{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2025-01-09 00:00:00+00:00","2025-01-09 00:30:00+00:00","25","150.0","4.44","120.2","0","0.03","2","62.17","2","14.96","28.52","8.273"], [2,"2025-01-09 00:00:00+00:00","2025-01-09 00:30:00+00:00","25","200.0","3.63","133.7","256","0.0","2","13.17","2","9.835","22.11","2.004"], [3,"2025-01-09 00:00:00+00:00","2025-01-09 00:30:00+00:00","25","250.0","2.85","141.4","0","0.24","66","12.98","2","1.82","12.32","2.699"], [4,"2025-01-09 00:00:00+00:00","2025-01-09 00:30:00+00:00","25","300.0","2.37","155.9","0","0.25","0","12.53","2","7.981","4.437","3.156"], [5,"2025-01-09 00:00:00+00:00","2025-01-09 00:30:00+00:00","25","350.0","1.91","174.8","0","0.18","0","12.37","2","10.56","14.69","13.05"], [6,"2025-01-09 00:00:00+00:00","2025-01-09 00:30:00+00:00","25","400.0","2.22","184.8","0","0.02","0","12.31","2","18.88","11.87","13.45"], [7,"2025-01-09 00:00:00+00:00","2025-01-09 00:30:00+00:00","25","450.0","2.58","191.9","0","-0.05","0","12.18","2","3.676","3.513","3.129"], [8,"2025-01-09 00:00:00+00:00","2025-01-09 00:30:00+00:00","25","500.0","3.54","179.8","0","-0.03","0","11.82","2","1.782","4.06","0.6029"], [9,"2025-01-09 00:00:00+00:00","2025-01-09 00:30:00+00:00","25","550.0","3.21","194.0","0","0.42","66","11.52","2","2.219","4.042","0.5183"], [10,"2025-01-09 00:00:00+00:00","2025-01-09 00:30:00+00:00","25","600.0","3.54","192.7","0","-0.38","66","11.17","2","0.9423","6.835","0.4934"], [11,"2025-01-09 00:00:00+00:00","2025-01-09 00:30:00+00:00","25","650.0","4.07","199.5","0","0.02","0","-31.41","130","0.5019","6.942","1.01"], [12,"2025-01-09 00:00:00+00:00","2025-01-09 00:30:00+00:00","25","700.0","4.41","197.6","0","0.07","0","70.07","130","1.151","10.36","1.873"], [13,"2025-01-09 00:00:00+00:00","2025-01-09 00:30:00+00:00","25","750.0","4.83","197.5","0","0.03","0","-46.04","130","3.097","9.926","2.862"], [14,"2025-01-09 00:00:00+00:00","2025-01-09 00:30:00+00:00","25","800.0","4.68","195.1","0","0.04","0","51.14","130","2.228","13.23","1.437"], [15,"2025-01-09 00:00:00+00:00","2025-01-09 00:30:00+00:00","25","850.0","4.74","199.6","0","0.06","0","-83.45","130","2.101","5.585","2.619"], [16,"2025-01-09 00:00:00+00:00","2025-01-09 00:30:00+00:00","25","900.0","4.98","199.1","0","0.07","0","36.34","2","5.266","4.761","2.327"], [17,"2025-01-09 00:00:00+00:00","2025-01-09 00:30:00+00:00","25","950.0","4.79","200.0","0","0.09","0","36.37","130","6.088","16.25","2.655"], [18,"2025-01-09 00:00:00+00:00","2025-01-09 00:30:00+00:00","25","1000.0","5.1","201.9","0","-0.04","0","-31.47","130","8.326","3.578","6.919"], [19,"2025-01-09 00:00:00+00:00","2025-01-09 00:30:00+00:00","25","1050.0","5.18","201.0","0","0.02","0","30.32","130","3.29","3.66","34.41"], [20,"2025-01-09 00:00:00+00:00","2025-01-09 00:30:00+00:00","25","1100.0","5.26","198.2","0","0.11","0","73.38","130","1.948","4.191","7.545"], [21,"2025-01-09 00:00:00+00:00","2025-01-09 00:30:00+00:00","25","1150.0","5.56","191.7","0","-0.05","0","2.47","130","2.037","3.654","1.233"], [22,"2025-01-09 00:00:00+00:00","2025-01-09 00:30:00+00:00","25","1200.0","5.93","192.6","0","-0.08","0","67.2","2","3.824","3.468","1.067"], [23,"2025-01-09 00:00:00+00:00","2025-01-09 00:30:00+00:00","25","1250.0","6.23","191.6","0","0.04","0","-24.2","130","6.139","2.578","1.519"], [24,"2025-01-09 00:00:00+00:00","2025-01-09 00:30:00+00:00","25","1300.0","6.24","189.2","0","0.0","0","-43.0","130","7.618","2.477","3.237"], [25,"2025-01-09 00:00:00+00:00","2025-01-09 00:30:00+00:00","25","1350.0","6.12","188.8","0","0.01","0","-82.37","130","12.96","2.404","6.511"], [26,"2025-01-09 00:00:00+00:00","2025-01-09 00:30:00+00:00","25","1400.0","5.66","192.7","0","-0.02","0","-44.26","2","39.97","2.476","17.25"], [27,"2025-01-09 00:00:00+00:00","2025-01-09 00:30:00+00:00","25","1450.0","5.55","195.8","0","0.18","0","-75.12","130","142.2","4.933","71.77"], [28,"2025-01-09 00:00:00+00:00","2025-01-09 00:30:00+00:00","25","1500.0","5.29","205.3","0","0.21","0","-22.51","2","48.15","10.59","44.57"], [119,"2025-01-09 00:30:00+00:00","2025-01-09 01:00:00+00:00","25","150.0","3.82","127.8","0","0.16","66","62.43","2","108.8","108.0","22.59"], [120,"2025-01-09 00:30:00+00:00","2025-01-09 01:00:00+00:00","25","200.0","3.63","144.2","0","0.13","66","13.4","2","166.7","131.4","230.2"], [121,"2025-01-09 00:30:00+00:00","2025-01-09 01:00:00+00:00","25","250.0","3.5","163.9","0","-0.13","66","13.2","2","37.82","33.52","39.45"], [122,"2025-01-09 00:30:00+00:00","2025-01-09 01:00:00+00:00","25","300.0","2.01","71.6","512","0.13","0","12.83","2","8.367","7.996","30.38"], [123,"2025-01-09 00:30:00+00:00","2025-01-09 01:00:00+00:00","25","350.0","1.22","64.0","512","-0.06","0","12.71","2","5.679","10.62","50.3"], [124,"2025-01-09 00:30:00+00:00","2025-01-09 01:00:00+00:00","25","400.0","3.11","213.6","0","-0.22","0","12.88","2","2.78","15.61","50.59"], [125,"2025-01-09 00:30:00+00:00","2025-01-09 01:00:00+00:00","25","450.0","0.61","87.9","512","-0.12","0","11.62","2","2.642","12.48","56.83"], [126,"2025-01-09 00:30:00+00:00","2025-01-09 01:00:00+00:00","25","500.0","4.37","194.6","0","-0.61","0","12.58","2","2.552","12.91","55.72"], [127,"2025-01-09 00:30:00+00:00","2025-01-09 01:00:00+00:00","25","550.0","4.15","195.3","0","-0.47","0","12.28","2","4.123","11.75","49.25"], [128,"2025-01-09 00:30:00+00:00","2025-01-09 01:00:00+00:00","25","600.0","4.54","195.5","0","-0.27","0","10.75","2","5.201","13.0","42.12"], [129,"2025-01-09 00:30:00+00:00","2025-01-09 01:00:00+00:00","25","650.0","5.05","192.5","0","-0.24","0","-68.57","2","4.321","13.13","45.38"], [130,"2025-01-09 00:30:00+00:00","2025-01-09 01:00:00+00:00","25","700.0","5.25","196.0","0","-0.43","0","25.91","2","5.657","14.09","41.83"], [131,"2025-01-09 00:30:00+00:00","2025-01-09 01:00:00+00:00","25","750.0","4.61","198.0","0","-0.55","0","50.27","130","9.109","16.34","38.78"], [132,"2025-01-09 00:30:00+00:00","2025-01-09 01:00:00+00:00","25","800.0","3.73","197.2","0","-0.35","0","66.83","130","13.92","25.53","44.11"], [133,"2025-01-09 00:30:00+00:00","2025-01-09 01:00:00+00:00","25","850.0","3.64","184.4","0","-0.09","0","-28.36","2","14.44","36.31","50.07"], [134,"2025-01-09 00:30:00+00:00","2025-01-09 01:00:00+00:00","25","900.0","3.87","183.2","0","-0.19","0","28.81","130","15.59","39.53","34.15"], [135,"2025-01-09 00:30:00+00:00","2025-01-09 01:00:00+00:00","25","950.0","4.07","181.7","0","-0.16","0","59.2","130","16.3","29.19","25.06"], [136,"2025-01-09 00:30:00+00:00","2025-01-09 01:00:00+00:00","25","1000.0","4.77","175.5","0","-0.32","0","-55.54","2","19.6","21.48","22.08"], [137,"2025-01-09 00:30:00+00:00","2025-01-09 01:00:00+00:00","25","1050.0","4.89","175.7","0","-0.33","0","1.19","130","28.26","17.8","18.71"], [138,"2025-01-09 00:30:00+00:00","2025-01-09 01:00:00+00:00","25","1100.0","5.13","179.2","0","-0.38","0","37.52","2","36.49","17.4","17.16"], [139,"2025-01-09 00:30:00+00:00","2025-01-09 01:00:00+00:00","25","1150.0","5.01","183.8","0","-0.44","0","-79.3","130","41.21","13.53","16.88"], [140,"2025-01-09 00:30:00+00:00","2025-01-09 01:00:00+00:00","25","1200.0","4.67","187.0","0","-0.47","0","-21.29","2","35.22","12.44","10.88"], [141,"2025-01-09 00:30:00+00:00","2025-01-09 01:00:00+00:00","25","1250.0","4.63","190.8","0","-0.41","0","-80.65","130","23.83","11.4","9.522"], [142,"2025-01-09 00:30:00+00:00","2025-01-09 01:00:00+00:00","25","1300.0","4.63","196.8","0","-0.34","0","35.11","130","15.97","9.123","8.153"], [143,"2025-01-09 00:30:00+00:00","2025-01-09 01:00:00+00:00","25","1350.0","4.88","197.5","0","-0.27","0","56.52","130","12.45","10.3","6.671"], [144,"2025-01-09 00:30:00+00:00","2025-01-09 01:00:00+00:00","25","1400.0","4.94","201.2","0","-0.18","0","-42.61","2","9.051","6.916","6.506"], [145,"2025-01-09 00:30:00+00:00","2025-01-09 01:00:00+00:00","25","1450.0","4.96","200.1","0","-0.1","0","21.77","130","6.516","6.044","6.771"], [146,"2025-01-09 00:30:00+00:00","2025-01-09 01:00:00+00:00","25","1500.0","5.13","202.7","0","0.02","0","34.59","130","4.666","5.095","6.087"], [237,"2025-01-09 01:00:00+00:00","2025-01-09 01:30:00+00:00","25","150.0","3.88","150.7","256","0.09","2","62.39","2","81.58","42.6","8.0"], [238,"2025-01-09 01:00:00+00:00","2025-01-09 01:30:00+00:00","25","200.0","3.34","150.0","0","0.16","66","13.39","2","33.45","41.65","34.01"], [239,"2025-01-09 01:00:00+00:00","2025-01-09 01:30:00+00:00","25","250.0","3.36","165.2","0","0.25","66","13.27","2","6.993","6.143","8.963"], [240,"2025-01-09 01:00:00+00:00","2025-01-09 01:30:00+00:00","25","300.0","3.39","177.3","0","0.1","66","12.59","2","16.28","1.92","11.96"], [241,"2025-01-09 01:00:00+00:00","2025-01-09 01:30:00+00:00","25","350.0","3.61","182.8","0","0.18","0","12.52","2","7.497","10.55","4.823"], [242,"2025-01-09 01:00:00+00:00","2025-01-09 01:30:00+00:00","25","400.0","4.3","189.7","0","0.23","0","12.45","2","3.226","19.16","4.81"], [243,"2025-01-09 01:00:00+00:00","2025-01-09 01:30:00+00:00","25","450.0","5.13","192.1","0","0.31","0","12.04","2","3.864","6.548","5.758"], [244,"2025-01-09 01:00:00+00:00","2025-01-09 01:30:00+00:00","25","500.0","5.6","193.6","0","0.14","0","11.66","130","7.374","3.444","3.626"], [245,"2025-01-09 01:00:00+00:00","2025-01-09 01:30:00+00:00","25","550.0","5.71","193.8","0","0.24","0","-64.05","2","3.195","2.366","1.352"], [246,"2025-01-09 01:00:00+00:00","2025-01-09 01:30:00+00:00","25","600.0","6.35","197.4","0","0.26","0","-29.01","2","1.326","1.318","2.265"], [247,"2025-01-09 01:00:00+00:00","2025-01-09 01:30:00+00:00","25","650.0","5.64","202.7","0","0.08","0","-80.43","130","0.6791","1.266","3.074"], [248,"2025-01-09 01:00:00+00:00","2025-01-09 01:30:00+00:00","25","700.0","6.32","199.2","0","-0.21","0","-80.99","2","2.665","0.6756","2.298"], [249,"2025-01-09 01:00:00+00:00","2025-01-09 01:30:00+00:00","25","750.0","5.88","195.8","0","0.27","0","-64.11","130","4.32","0.854","5.095"], [250,"2025-01-09 01:00:00+00:00","2025-01-09 01:30:00+00:00","25","800.0","5.67","195.3","0","-0.05","0","38.43","130","4.904","7.706","8.077"], [251,"2025-01-09 01:00:00+00:00","2025-01-09 01:30:00+00:00","25","850.0","5.72","196.1","0","-0.02","0","62.99","2","2.846","25.74","1.638"], [252,"2025-01-09 01:00:00+00:00","2025-01-09 01:30:00+00:00","25","900.0","5.69","194.6","0","0.22","66","41.74","130","3.309","24.45","1.164"], [253,"2025-01-09 01:00:00+00:00","2025-01-09 01:30:00+00:00","25","950.0","5.6","186.6","0","0.01","0","-58.8","2","1.328","11.16","1.099"], [254,"2025-01-09 01:00:00+00:00","2025-01-09 01:30:00+00:00","25","1000.0","5.86","186.6","0","0.09","0","-46.53","130","1.122","1.87","1.155"], [255,"2025-01-09 01:00:00+00:00","2025-01-09 01:30:00+00:00","25","1050.0","5.56","187.2","0","-0.02","0","57.41","130","2.112","0.9648","1.243"], [256,"2025-01-09 01:00:00+00:00","2025-01-09 01:30:00+00:00","25","1100.0","6.03","184.0","0","0.14","0","-80.63","130","1.133","0.7332","0.5147"], [257,"2025-01-09 01:00:00+00:00","2025-01-09 01:30:00+00:00","25","1150.0","5.63","176.0","0","0.2","0","-66.56","130","1.087","0.8524","0.59"], [258,"2025-01-09 01:00:00+00:00","2025-01-09 01:30:00+00:00","25","1200.0","5.5","178.3","0","0.28","0","-1.21","2","1.318","0.959","0.7264"], [259,"2025-01-09 01:00:00+00:00","2025-01-09 01:30:00+00:00","25","1250.0","5.61","175.7","0","0.66","0","-69.32","130","1.486","1.19","1.757"], [260,"2025-01-09 01:00:00+00:00","2025-01-09 01:30:00+00:00","25","1300.0","5.11","179.5","0","-0.13","0","-49.8","130","0.7094","0.7123","1.354"], [261,"2025-01-09 01:00:00+00:00","2025-01-09 01:30:00+00:00","25","1350.0","4.72","183.4","0","0.06","0","-73.07","130","1.124","0.4829","1.655"], [262,"2025-01-09 01:00:00+00:00","2025-01-09 01:30:00+00:00","25","1400.0","4.28","193.5","0","0.06","0","-60.77","130","1.631","0.8287","1.625"], [263,"2025-01-09 01:00:00+00:00","2025-01-09 01:30:00+00:00","25","1450.0","4.02","203.3","0","0.05","0","-77.06","130","1.779","1.431","2.186"], [264,"2025-01-09 01:00:00+00:00","2025-01-09 01:30:00+00:00","25","1500.0","3.96","220.2","0","0.1","0","-42.62","130","1.889","1.325","2.264"], [355,"2025-01-09 01:30:00+00:00","2025-01-09 02:00:00+00:00","25","150.0","3.56","146.4","0","-0.01","0","62.71","2","60.79","53.24","43.28"], [356,"2025-01-09 01:30:00+00:00","2025-01-09 02:00:00+00:00","25","200.0","3.64","156.6","0","-0.05","2","13.91","2","19.8","30.73","33.76"], [357,"2025-01-09 01:30:00+00:00","2025-01-09 02:00:00+00:00","25","250.0","4.04","170.0","0","0.13","66","13.55","2","7.048","3.782","19.61"], [358,"2025-01-09 01:30:00+00:00","2025-01-09 02:00:00+00:00","25","300.0","4.41","179.0","0","0.22","66","13.19","2","8.209","5.512","5.652"], [359,"2025-01-09 01:30:00+00:00","2025-01-09 02:00:00+00:00","25","350.0","4.77","183.1","0","3.56","130","12.76","2","3.923","4.349","3.795"], [360,"2025-01-09 01:30:00+00:00","2025-01-09 02:00:00+00:00","25","400.0","5.5","188.1","0","0.25","66","12.32","2","4.471","2.298","5.424"], [361,"2025-01-09 01:30:00+00:00","2025-01-09 02:00:00+00:00","25","450.0","5.27","196.1","0","0.15","0","12.05","2","7.773","1.779","7.162"], [362,"2025-01-09 01:30:00+00:00","2025-01-09 02:00:00+00:00","25","500.0","5.09","198.3","0","0.12","0","13.08","130","9.21","4.715","8.67"], [363,"2025-01-09 01:30:00+00:00","2025-01-09 02:00:00+00:00","25","550.0","5.28","193.7","0","0.08","0","26.56","130","9.97","6.327","7.856"], [364,"2025-01-09 01:30:00+00:00","2025-01-09 02:00:00+00:00","25","600.0","5.37","194.2","0","0.07","0","49.38","130","11.31","5.637","5.686"], [365,"2025-01-09 01:30:00+00:00","2025-01-09 02:00:00+00:00","25","650.0","5.29","194.9","0","0.1","0","27.42","2","9.765","4.251","5.012"], [366,"2025-01-09 01:30:00+00:00","2025-01-09 02:00:00+00:00","25","700.0","5.35","194.6","0","0.13","0","8.04","130","9.758","4.957","7.329"], [367,"2025-01-09 01:30:00+00:00","2025-01-09 02:00:00+00:00","25","750.0","5.49","195.1","0","0.1","0","-77.53","130","8.722","6.146","10.01"], [368,"2025-01-09 01:30:00+00:00","2025-01-09 02:00:00+00:00","25","800.0","5.59","194.2","0","0.08","0","-50.98","130","8.23","4.281","6.936"], [369,"2025-01-09 01:30:00+00:00","2025-01-09 02:00:00+00:00","25","850.0","5.81","194.4","0","0.11","0","-50.39","130","4.09","2.219","3.146"], [370,"2025-01-09 01:30:00+00:00","2025-01-09 02:00:00+00:00","25","900.0","5.77","192.2","0","0.39","0","41.81","130","3.645","2.546","1.928"], [371,"2025-01-09 01:30:00+00:00","2025-01-09 02:00:00+00:00","25","950.0","5.45","192.9","0","0.19","0","51.56","2","2.945","2.331","1.72"], [372,"2025-01-09 01:30:00+00:00","2025-01-09 02:00:00+00:00","25","1000.0","5.25","190.8","0","-0.17","0","-54.67","130","2.391","1.642","1.867"], [373,"2025-01-09 01:30:00+00:00","2025-01-09 02:00:00+00:00","25","1050.0","5.1","185.8","0","0.07","0","-4.61","130","2.361","0.9984","1.866"], [374,"2025-01-09 01:30:00+00:00","2025-01-09 02:00:00+00:00","25","1100.0","4.99","197.1","0","0.22","66","-4.1","130","0.9632","0.8829","1.387"], [375,"2025-01-09 01:30:00+00:00","2025-01-09 02:00:00+00:00","25","1150.0","5.14","193.7","0","0.14","0","3.08","2","0.374","0.3955","0.3236"], [376,"2025-01-09 01:30:00+00:00","2025-01-09 02:00:00+00:00","25","1200.0","4.14","195.6","0","0.12","0","-11.81","2","0.4309","1.218","0.1929"], [377,"2025-01-09 01:30:00+00:00","2025-01-09 02:00:00+00:00","25","1250.0","5.42","196.5","0","-0.02","0","-29.87","130","0.4925","1.995","0.236"], [378,"2025-01-09 01:30:00+00:00","2025-01-09 02:00:00+00:00","25","1300.0","4.81","195.7","0","0.0","0","-25.52","2","0.5672","1.068","0.3863"], [379,"2025-01-09 01:30:00+00:00","2025-01-09 02:00:00+00:00","25","1350.0","4.74","194.7","0","-0.1","0","-64.35","130","0.658","0.517","0.7197"], [380,"2025-01-09 01:30:00+00:00","2025-01-09 02:00:00+00:00","25","1400.0","3.86","197.0","0","-0.06","0","-57.87","130","0.6052","1.914","0.9111"], [381,"2025-01-09 01:30:00+00:00","2025-01-09 02:00:00+00:00","25","1450.0","4.07","213.6","0","-0.16","0","49.37","130","1.182","4.738","1.119"], [382,"2025-01-09 01:30:00+00:00","2025-01-09 02:00:00+00:00","25","1500.0","3.87","221.4","0","0.0","0","-29.52","130","1.776","3.788","2.073"], [473,"2025-01-09 02:00:00+00:00","2025-01-09 02:30:00+00:00","25","150.0","4.42","147.3","0","0.03","2","-34.26","130","12.94","7.199","12.32"], [474,"2025-01-09 02:00:00+00:00","2025-01-09 02:30:00+00:00","25","200.0","3.93","159.1","0","0.23","2","-73.2","130","23.3","23.14","39.05"], [475,"2025-01-09 02:00:00+00:00","2025-01-09 02:30:00+00:00","25","250.0","3.94","167.0","0","0.17","0","12.68","2","23.49","21.06","20.27"], [476,"2025-01-09 02:00:00+00:00","2025-01-09 02:30:00+00:00","25","300.0","4.21","175.5","0","0.16","66","12.64","2","13.51","13.17","9.402"], [477,"2025-01-09 02:00:00+00:00","2025-01-09 02:30:00+00:00","25","350.0","5.12","182.5","0","0.27","0","12.58","2","3.215","5.616","5.033"], [478,"2025-01-09 02:00:00+00:00","2025-01-09 02:30:00+00:00","25","400.0","5.51","183.2","0","0.64","0","11.53","2","2.696","4.408","4.564"], [479,"2025-01-09 02:00:00+00:00","2025-01-09 02:30:00+00:00","25","450.0","5.67","188.9","0","0.32","0","-82.46","130","3.833","3.708","6.311"], [480,"2025-01-09 02:00:00+00:00","2025-01-09 02:30:00+00:00","25","500.0","6.49","186.8","0","0.12","0","23.5","130","2.923","6.774","6.097"], [481,"2025-01-09 02:00:00+00:00","2025-01-09 02:30:00+00:00","25","550.0","6.14","182.2","0","0.02","0","12.29","2","1.882","4.956","7.65"], [482,"2025-01-09 02:00:00+00:00","2025-01-09 02:30:00+00:00","25","600.0","6.56","186.2","0","0.15","66","-27.5","130","4.641","3.896","8.815"], [483,"2025-01-09 02:00:00+00:00","2025-01-09 02:30:00+00:00","25","650.0","6.82","186.7","0","0.12","0","-83.67","130","5.159","5.002","6.123"], [484,"2025-01-09 02:00:00+00:00","2025-01-09 02:30:00+00:00","25","700.0","6.91","187.2","0","0.22","0","31.89","2","3.472","4.913","3.561"], [485,"2025-01-09 02:00:00+00:00","2025-01-09 02:30:00+00:00","25","750.0","8.14","192.7","0","0.09","0","-47.8","130","1.388","1.768","2.614"], [486,"2025-01-09 02:00:00+00:00","2025-01-09 02:30:00+00:00","25","800.0","6.92","188.0","0","0.07","0","67.68","2","2.096","1.586","2.331"], [487,"2025-01-09 02:00:00+00:00","2025-01-09 02:30:00+00:00","25","850.0","7.12","189.5","0","19.06","130","-80.51","130","2.524","1.664","4.024"], [488,"2025-01-09 02:00:00+00:00","2025-01-09 02:30:00+00:00","25","900.0","7.17","189.7","0","0.65","0","-66.19","130","2.149","1.403","3.453"], [489,"2025-01-09 02:00:00+00:00","2025-01-09 02:30:00+00:00","25","950.0","5.87","187.3","0","19.16","2","12.8","130","2.242","1.171","3.187"], [490,"2025-01-09 02:00:00+00:00","2025-01-09 02:30:00+00:00","25","1000.0","7.08","196.8","0","0.15","0","-21.06","2","2.532","1.636","2.516"], [491,"2025-01-09 02:00:00+00:00","2025-01-09 02:30:00+00:00","25","1050.0","7.11","195.6","0","-0.11","0","-31.47","130","1.437","3.155","2.034"], [492,"2025-01-09 02:00:00+00:00","2025-01-09 02:30:00+00:00","25","1100.0","6.91","201.3","0","0.38","0","51.09","130","0.6914","3.083","2.239"], [493,"2025-01-09 02:00:00+00:00","2025-01-09 02:30:00+00:00","25","1150.0","6.19","195.3","0","0.23","0","15.57","130","0.9455","1.836","3.152"], [494,"2025-01-09 02:00:00+00:00","2025-01-09 02:30:00+00:00","25","1200.0","5.86","195.4","0","0.46","0","-24.69","130","0.817","2.716","3.446"], [495,"2025-01-09 02:00:00+00:00","2025-01-09 02:30:00+00:00","25","1250.0","5.8","195.7","0","0.06","0","-12.62","130","1.266","5.008","5.235"], [496,"2025-01-09 02:00:00+00:00","2025-01-09 02:30:00+00:00","25","1300.0","6.02","196.9","0","0.02","0","55.68","130","2.293","5.119","8.259"], [497,"2025-01-09 02:00:00+00:00","2025-01-09 02:30:00+00:00","25","1350.0","5.22","199.2","0","-0.01","0","-58.7","130","5.545","5.666","4.237"], [498,"2025-01-09 02:00:00+00:00","2025-01-09 02:30:00+00:00","25","1400.0","5.02","198.3","0","-0.14","0","9.34","130","7.352","6.076","1.937"], [499,"2025-01-09 02:00:00+00:00","2025-01-09 02:30:00+00:00","25","1450.0","4.31","210.5","0","-0.05","0","35.18","2","1.011","4.936","1.587"], [500,"2025-01-09 02:00:00+00:00","2025-01-09 02:30:00+00:00","25","1500.0","4.1","218.9","0","-0.05","0","-34.44","2","0.5684","1.553","0.994"], [591,"2025-01-09 02:30:00+00:00","2025-01-09 03:00:00+00:00","25","150.0","3.59","149.8","0","0.02","2","62.91","2","19.9","47.8","21.13"], [592,"2025-01-09 02:30:00+00:00","2025-01-09 03:00:00+00:00","25","200.0","3.32","158.2","0","0.07","2","14.03","2","6.752","10.4","8.362"], [593,"2025-01-09 02:30:00+00:00","2025-01-09 03:00:00+00:00","25","250.0","3.66","168.4","0","-0.14","2","13.86","2","6.406","24.48","8.117"], [594,"2025-01-09 02:30:00+00:00","2025-01-09 03:00:00+00:00","25","300.0","3.92","173.9","0","-0.19","2","13.37","2","15.63","46.83","24.35"], [595,"2025-01-09 02:30:00+00:00","2025-01-09 03:00:00+00:00","25","350.0","4.18","178.9","0","-0.18","2","13.09","2","43.49","49.57","43.38"], [596,"2025-01-09 02:30:00+00:00","2025-01-09 03:00:00+00:00","25","400.0","4.63","184.4","0","0.08","2","12.84","2","10.21","7.718","28.46"], [597,"2025-01-09 02:30:00+00:00","2025-01-09 03:00:00+00:00","25","450.0","5.32","186.4","0","0.28","66","12.59","2","3.508","7.213","2.129"], [598,"2025-01-09 02:30:00+00:00","2025-01-09 03:00:00+00:00","25","500.0","5.86","186.0","0","-0.45","2","12.37","2","2.072","5.157","1.118"], [599,"2025-01-09 02:30:00+00:00","2025-01-09 03:00:00+00:00","25","550.0","6.23","189.5","0","-0.77","66","12.08","2","1.557","5.895","1.093"], [600,"2025-01-09 02:30:00+00:00","2025-01-09 03:00:00+00:00","25","600.0","6.24","189.5","0","-0.76","66","-25.64","130","1.121","2.455","0.5498"], [601,"2025-01-09 02:30:00+00:00","2025-01-09 03:00:00+00:00","25","650.0","7.33","196.9","512","-0.91","66","-73.27","130","1.231","0.8091","1.413"], [602,"2025-01-09 02:30:00+00:00","2025-01-09 03:00:00+00:00","25","700.0","6.53","193.9","0","-0.67","66","-28.84","2","2.498","2.185","1.501"], [603,"2025-01-09 02:30:00+00:00","2025-01-09 03:00:00+00:00","25","750.0","6.42","200.8","0","-0.21","0","-81.4","130","6.105","6.711","8.887"], [604,"2025-01-09 02:30:00+00:00","2025-01-09 03:00:00+00:00","25","800.0","6.76","202.1","0","-0.21","0","-61.22","2","5.757","7.283","5.813"], [605,"2025-01-09 02:30:00+00:00","2025-01-09 03:00:00+00:00","25","850.0","5.61","199.6","0","-0.28","0","-20.14","2","1.535","2.463","0.9829"], [606,"2025-01-09 02:30:00+00:00","2025-01-09 03:00:00+00:00","25","900.0","6.92","206.3","0","-0.23","0","26.96","130","1.228","0.7914","1.0"], [607,"2025-01-09 02:30:00+00:00","2025-01-09 03:00:00+00:00","25","950.0","6.45","195.7","0","-0.21","0","-55.61","2","0.8429","0.5025","0.7145"], [608,"2025-01-09 02:30:00+00:00","2025-01-09 03:00:00+00:00","25","1000.0","7.31","212.0","0","-0.03","0","-78.83","2","1.225","0.3981","0.5724"], [609,"2025-01-09 02:30:00+00:00","2025-01-09 03:00:00+00:00","25","1050.0","7.76","211.2","0","-0.01","0","-9.13","2","1.691","1.298","0.6217"], [610,"2025-01-09 02:30:00+00:00","2025-01-09 03:00:00+00:00","25","1100.0","8.32","210.7","0","-0.07","0","2.94","2","1.394","2.94","0.6182"], [611,"2025-01-09 02:30:00+00:00","2025-01-09 03:00:00+00:00","25","1150.0","8.21","211.2","0","0.0","0","-71.51","130","1.813","2.997","1.489"], [612,"2025-01-09 02:30:00+00:00","2025-01-09 03:00:00+00:00","25","1200.0","8.42","211.7","0","-0.03","0","-72.16","130","1.862","3.106","2.049"], [613,"2025-01-09 02:30:00+00:00","2025-01-09 03:00:00+00:00","25","1250.0","8.56","211.8","0","-0.09","0","70.01","130","2.073","2.629","1.575"], [614,"2025-01-09 02:30:00+00:00","2025-01-09 03:00:00+00:00","25","1300.0","8.3","211.7","0","-0.01","0","-55.56","130","2.639","2.08","1.347"], [615,"2025-01-09 02:30:00+00:00","2025-01-09 03:00:00+00:00","25","1350.0","7.68","210.9","0","0.14","0","72.42","130","0.8674","5.809","2.2"], [616,"2025-01-09 02:30:00+00:00","2025-01-09 03:00:00+00:00","25","1400.0","6.95","212.3","0","0.05","0","-40.96","130","0.5951","5.467","3.573"], [617,"2025-01-09 02:30:00+00:00","2025-01-09 03:00:00+00:00","25","1450.0","6.62","220.9","0","0.13","0","18.65","130","0.5812","0.402","2.451"], [618,"2025-01-09 02:30:00+00:00","2025-01-09 03:00:00+00:00","25","1500.0","6.59","221.3","0","0.15","0","-24.9","130","7.639","0.6769","3.971"], [709,"2025-01-09 03:00:00+00:00","2025-01-09 03:30:00+00:00","25","150.0","3.11","183.2","0","-1.15","0","64.87","2","30.83","156.5","14.91"], [710,"2025-01-09 03:00:00+00:00","2025-01-09 03:30:00+00:00","25","200.0","4.59","187.0","0","-1.22","0","15.88","2","24.34","275.3","5.13"], [711,"2025-01-09 03:00:00+00:00","2025-01-09 03:30:00+00:00","25","250.0","5.24","194.5","0","-1.0","0","15.26","2","33.25","233.4","6.901"], [712,"2025-01-09 03:00:00+00:00","2025-01-09 03:30:00+00:00","25","300.0","5.87","196.8","0","-0.92","0","14.66","2","60.09","269.7","17.04"], [713,"2025-01-09 03:00:00+00:00","2025-01-09 03:30:00+00:00","25","350.0","5.85","194.7","0","-0.95","0","14.28","2","125.5","305.3","20.26"], [714,"2025-01-09 03:00:00+00:00","2025-01-09 03:30:00+00:00","25","400.0","6.29","194.7","0","-0.94","0","13.9","2","170.0","293.0","14.36"], [715,"2025-01-09 03:00:00+00:00","2025-01-09 03:30:00+00:00","25","450.0","6.25","195.5","0","-0.97","0","13.44","2","179.0","198.0","9.945"], [716,"2025-01-09 03:00:00+00:00","2025-01-09 03:30:00+00:00","25","500.0","6.09","198.0","0","-0.97","0","13.45","2","172.6","208.6","1.863"], [717,"2025-01-09 03:00:00+00:00","2025-01-09 03:30:00+00:00","25","550.0","5.57","198.5","0","-0.95","0","35.46","2","141.8","252.9","1.983"], [718,"2025-01-09 03:00:00+00:00","2025-01-09 03:30:00+00:00","25","600.0","5.68","200.5","0","-0.9","0","-41.2","130","107.3","239.7","20.19"], [719,"2025-01-09 03:00:00+00:00","2025-01-09 03:30:00+00:00","25","650.0","6.31","201.2","0","-1.17","0","-35.49","2","69.18","219.4","26.06"], [720,"2025-01-09 03:00:00+00:00","2025-01-09 03:30:00+00:00","25","700.0","7.51","202.7","0","-0.84","0","12.31","2","62.09","203.2","6.259"], [721,"2025-01-09 03:00:00+00:00","2025-01-09 03:30:00+00:00","25","750.0","7.66","203.1","0","-1.11","0","66.43","130","46.11","184.2","4.332"], [722,"2025-01-09 03:00:00+00:00","2025-01-09 03:30:00+00:00","25","800.0","6.37","198.6","0","-1.05","0","67.28","130","34.08","154.8","42.77"], [723,"2025-01-09 03:00:00+00:00","2025-01-09 03:30:00+00:00","25","850.0","8.03","204.5","0","-0.97","0","-70.55","130","27.42","123.0","1.162"], [724,"2025-01-09 03:00:00+00:00","2025-01-09 03:30:00+00:00","25","900.0","8.17","206.3","0","-1.07","0","-63.41","130","21.36","95.23","0.8833"], [725,"2025-01-09 03:00:00+00:00","2025-01-09 03:30:00+00:00","25","950.0","6.51","203.5","0","-1.09","0","-43.36","130","16.32","68.33","35.78"], [726,"2025-01-09 03:00:00+00:00","2025-01-09 03:30:00+00:00","25","1000.0","6.83","205.7","0","-1.05","0","49.37","130","12.51","48.08","41.7"], [727,"2025-01-09 03:00:00+00:00","2025-01-09 03:30:00+00:00","25","1050.0","7.04","208.5","0","-1.01","0","-26.01","2","9.432","9.939","39.5"], [728,"2025-01-09 03:00:00+00:00","2025-01-09 03:30:00+00:00","25","1100.0","7.12","209.9","0","-0.99","0","-64.89","2","8.034","24.08","27.49"], [729,"2025-01-09 03:00:00+00:00","2025-01-09 03:30:00+00:00","25","1150.0","7.35","211.9","0","-0.91","0","57.82","130","8.347","6.918","15.28"], [730,"2025-01-09 03:00:00+00:00","2025-01-09 03:30:00+00:00","25","1200.0","7.86","212.9","0","-0.81","0","-16.92","130","7.138","15.62","10.61"], [731,"2025-01-09 03:00:00+00:00","2025-01-09 03:30:00+00:00","25","1250.0","7.89","215.1","0","-0.71","0","-54.15","130","5.896","10.46","5.105"], [732,"2025-01-09 03:00:00+00:00","2025-01-09 03:30:00+00:00","25","1300.0","8.1","215.7","0","-0.67","0","-23.92","130","4.071","7.709","2.614"], [733,"2025-01-09 03:00:00+00:00","2025-01-09 03:30:00+00:00","25","1350.0","8.9","217.0","0","-0.58","0","57.34","130","2.685","5.424","3.612"], [734,"2025-01-09 03:00:00+00:00","2025-01-09 03:30:00+00:00","25","1400.0","9.25","216.0","0","-0.49","0","19.31","130","1.993","3.562","1.735"], [735,"2025-01-09 03:00:00+00:00","2025-01-09 03:30:00+00:00","25","1450.0","9.24","218.2","0","-0.41","0","65.25","130","2.024","4.322","1.915"], [736,"2025-01-09 03:00:00+00:00","2025-01-09 03:30:00+00:00","25","1500.0","9.57","218.7","0","-0.31","0","-23.29","130","2.638","2.187","2.487"], [827,"2025-01-09 03:30:00+00:00","2025-01-09 04:00:00+00:00","25","150.0","2.29","143.9","0","-1.5","0","16.28","66","825.4","4676.0","917.7"], [828,"2025-01-09 03:30:00+00:00","2025-01-09 04:00:00+00:00","25","200.0","2.45","160.2","0","-1.44","0","16.12","0","1044.0","5304.0","1776.0"], [829,"2025-01-09 03:30:00+00:00","2025-01-09 04:00:00+00:00","25","250.0","2.63","169.9","0","-1.37","0","15.65","0","858.9","2910.0","2221.0"], [830,"2025-01-09 03:30:00+00:00","2025-01-09 04:00:00+00:00","25","300.0","3.08","174.4","0","-1.41","0","15.29","0","687.2","1972.0","2831.0"], [831,"2025-01-09 03:30:00+00:00","2025-01-09 04:00:00+00:00","25","350.0","2.64","156.4","0","-1.52","0","14.97","0","536.2","1238.0","3905.0"], [832,"2025-01-09 03:30:00+00:00","2025-01-09 04:00:00+00:00","25","400.0","2.95","163.7","0","-1.56","0","14.57","0","419.3","838.6","1609.0"], [833,"2025-01-09 03:30:00+00:00","2025-01-09 04:00:00+00:00","25","450.0","3.15","167.9","0","-1.57","0","14.27","0","341.5","644.6","775.7"], [834,"2025-01-09 03:30:00+00:00","2025-01-09 04:00:00+00:00","25","500.0","3.25","168.9","0","-1.54","0","13.77","0","271.2","497.2","520.3"], [835,"2025-01-09 03:30:00+00:00","2025-01-09 04:00:00+00:00","25","550.0","3.47","170.3","0","-1.46","0","13.3","0","229.5","360.5","411.1"], [836,"2025-01-09 03:30:00+00:00","2025-01-09 04:00:00+00:00","25","600.0","3.9","171.7","0","-1.34","0","13.59","66","196.7","248.2","409.0"], [837,"2025-01-09 03:30:00+00:00","2025-01-09 04:00:00+00:00","25","650.0","4.57","168.3","0","-1.28","0","12.21","0","176.1","175.0","443.6"], [838,"2025-01-09 03:30:00+00:00","2025-01-09 04:00:00+00:00","25","700.0","5.88","175.0","0","-1.28","0","11.08","66","156.4","122.6","247.3"], [839,"2025-01-09 03:30:00+00:00","2025-01-09 04:00:00+00:00","25","750.0","6.48","175.2","0","-1.29","0","11.7","0","139.5","87.98","241.9"], [840,"2025-01-09 03:30:00+00:00","2025-01-09 04:00:00+00:00","25","800.0","7.15","176.0","256","-1.32","0","12.21","66","155.8","37.66","223.8"], [841,"2025-01-09 03:30:00+00:00","2025-01-09 04:00:00+00:00","25","850.0","7.22","180.9","0","-1.32","0","18.61","130","179.7","43.17","220.0"], [842,"2025-01-09 03:30:00+00:00","2025-01-09 04:00:00+00:00","25","900.0","7.79","179.6","0","-1.28","0","28.59","2","220.0","40.18","234.5"], [843,"2025-01-09 03:30:00+00:00","2025-01-09 04:00:00+00:00","25","950.0","8.26","180.2","0","-1.23","0","11.36","130","233.5","48.22","253.2"], [844,"2025-01-09 03:30:00+00:00","2025-01-09 04:00:00+00:00","25","1000.0","8.97","183.6","0","-1.25","0","1.99","2","232.7","43.36","226.2"], [845,"2025-01-09 03:30:00+00:00","2025-01-09 04:00:00+00:00","25","1050.0","9.21","185.1","0","-1.18","0","14.08","2","222.9","42.86","235.1"], [846,"2025-01-09 03:30:00+00:00","2025-01-09 04:00:00+00:00","25","1100.0","9.28","187.0","0","-1.15","0","25.52","2","176.3","38.51","180.8"], [847,"2025-01-09 03:30:00+00:00","2025-01-09 04:00:00+00:00","25","1150.0","9.32","189.2","0","-1.08","0","24.11","130","141.1","29.33","150.4"], [848,"2025-01-09 03:30:00+00:00","2025-01-09 04:00:00+00:00","25","1200.0","9.38","192.8","0","-0.97","0","18.41","2","96.1","26.95","78.33"], [849,"2025-01-09 03:30:00+00:00","2025-01-09 04:00:00+00:00","25","1250.0","9.45","196.2","0","-0.86","0","13.85","2","60.67","19.36","44.99"], [850,"2025-01-09 03:30:00+00:00","2025-01-09 04:00:00+00:00","25","1300.0","9.32","199.4","0","-0.74","0","5.34","2","39.75","12.83","25.32"], [851,"2025-01-09 03:30:00+00:00","2025-01-09 04:00:00+00:00","25","1350.0","9.22","202.0","0","-0.67","0","16.33","2","23.89","9.871","15.71"], [852,"2025-01-09 03:30:00+00:00","2025-01-09 04:00:00+00:00","25","1400.0","9.25","205.7","0","-0.64","0","8.02","2","14.69","7.291","9.809"], [853,"2025-01-09 03:30:00+00:00","2025-01-09 04:00:00+00:00","25","1450.0","9.31","209.0","0","-0.55","0","19.42","2","10.36","5.965","6.765"], [854,"2025-01-09 03:30:00+00:00","2025-01-09 04:00:00+00:00","25","1500.0","9.28","212.5","0","-0.48","0","10.9","130","8.413","5.694","4.926"], [945,"2025-01-09 04:00:00+00:00","2025-01-09 04:30:00+00:00","25","150.0","1.02","87.1","0","-1.01","0","15.26","0","260.1","392.5","333.5"], [946,"2025-01-09 04:00:00+00:00","2025-01-09 04:30:00+00:00","25","200.0","1.15","144.2","0","-1.02","0","15.15","0","251.9","476.6","524.3"], [947,"2025-01-09 04:00:00+00:00","2025-01-09 04:30:00+00:00","25","250.0","1.65","165.4","0","-1.31","0","15.52","0","237.7","383.2","402.5"], [948,"2025-01-09 04:00:00+00:00","2025-01-09 04:30:00+00:00","25","300.0","2.26","175.5","0","-1.21","0","14.76","0","200.8","357.5","318.2"], [949,"2025-01-09 04:00:00+00:00","2025-01-09 04:30:00+00:00","25","350.0","3.03","172.3","0","-1.19","0","14.48","0","136.8","317.8","263.9"], [950,"2025-01-09 04:00:00+00:00","2025-01-09 04:30:00+00:00","25","400.0","3.8","166.9","0","-1.23","0","14.41","0","89.97","242.1","375.7"], [951,"2025-01-09 04:00:00+00:00","2025-01-09 04:30:00+00:00","25","450.0","4.58","164.7","0","-1.23","0","14.23","0","76.69","226.2","465.7"], [952,"2025-01-09 04:00:00+00:00","2025-01-09 04:30:00+00:00","25","500.0","4.86","163.9","0","-1.17","0","13.79","0","75.1","176.7","594.4"], [953,"2025-01-09 04:00:00+00:00","2025-01-09 04:30:00+00:00","25","550.0","4.93","167.8","0","-1.08","0","13.4","0","83.74","179.2","627.0"], [954,"2025-01-09 04:00:00+00:00","2025-01-09 04:30:00+00:00","25","600.0","5.9","172.0","0","-1.07","0","13.55","0","79.43","105.5","596.0"], [955,"2025-01-09 04:00:00+00:00","2025-01-09 04:30:00+00:00","25","650.0","7.13","174.5","0","-1.03","0","12.42","0","83.95","13.26","486.9"], [956,"2025-01-09 04:00:00+00:00","2025-01-09 04:30:00+00:00","25","700.0","8.09","178.7","0","-0.91","0","10.63","0","90.54","116.8","413.7"], [957,"2025-01-09 04:00:00+00:00","2025-01-09 04:30:00+00:00","25","750.0","8.79","179.9","0","-0.79","0","8.82","66","99.18","107.0","358.3"], [958,"2025-01-09 04:00:00+00:00","2025-01-09 04:30:00+00:00","25","800.0","8.86","181.2","0","-0.66","0","-4.03","130","87.88","101.6","243.2"], [959,"2025-01-09 04:00:00+00:00","2025-01-09 04:30:00+00:00","25","850.0","9.06","182.0","0","-0.62","0","11.85","130","63.66","93.54","192.8"], [960,"2025-01-09 04:00:00+00:00","2025-01-09 04:30:00+00:00","25","900.0","9.49","182.0","0","-0.69","0","4.55","2","51.29","91.5","112.3"], [961,"2025-01-09 04:00:00+00:00","2025-01-09 04:30:00+00:00","25","950.0","9.54","184.5","0","-0.77","0","17.28","130","43.16","68.81","66.1"], [962,"2025-01-09 04:00:00+00:00","2025-01-09 04:30:00+00:00","25","1000.0","9.11","188.5","0","-1.12","0","4.56","2","37.91","60.17","47.76"], [963,"2025-01-09 04:00:00+00:00","2025-01-09 04:30:00+00:00","25","1050.0","9.01","192.4","0","-1.17","0","3.91","2","36.59","54.0","38.8"], [964,"2025-01-09 04:00:00+00:00","2025-01-09 04:30:00+00:00","25","1100.0","8.84","195.9","0","-1.07","0","32.31","130","29.89","48.7","28.44"], [965,"2025-01-09 04:00:00+00:00","2025-01-09 04:30:00+00:00","25","1150.0","8.83","200.0","0","-1.03","0","13.3","2","20.4","37.62","18.34"], [966,"2025-01-09 04:00:00+00:00","2025-01-09 04:30:00+00:00","25","1200.0","9.05","202.3","0","-1.0","0","20.48","2","14.25","30.2","12.96"], [967,"2025-01-09 04:00:00+00:00","2025-01-09 04:30:00+00:00","25","1250.0","9.09","205.4","0","-0.91","0","-41.01","130","9.826","23.52","9.582"], [968,"2025-01-09 04:00:00+00:00","2025-01-09 04:30:00+00:00","25","1300.0","8.82","210.4","0","-0.75","0","17.4","130","7.718","18.21","8.002"], [969,"2025-01-09 04:00:00+00:00","2025-01-09 04:30:00+00:00","25","1350.0","8.53","216.2","0","-0.66","0","26.37","2","6.173","14.4","7.795"], [970,"2025-01-09 04:00:00+00:00","2025-01-09 04:30:00+00:00","25","1400.0","8.17","221.4","0","-0.55","0","12.33","2","4.274","8.214","7.42"], [971,"2025-01-09 04:00:00+00:00","2025-01-09 04:30:00+00:00","25","1450.0","8.11","226.6","0","-0.53","0","1.43","2","2.077","6.127","8.253"], [972,"2025-01-09 04:00:00+00:00","2025-01-09 04:30:00+00:00","25","1500.0","7.78","231.6","0","-0.5","0","29.41","2","1.659","4.836","8.029"], [1072,"2025-01-09 04:30:00+00:00","2025-01-09 05:00:00+00:00","25","600.0","7.55","187.8","0","-1.26","98","11.6","0","613.0","297.0","786.3"], [1073,"2025-01-09 04:30:00+00:00","2025-01-09 05:00:00+00:00","25","650.0","7.94","193.8","0","-1.08","98","12.46","98","571.4","332.3","737.0"], [1074,"2025-01-09 04:30:00+00:00","2025-01-09 05:00:00+00:00","25","700.0","5.73","179.3","256","-1.18","98","12.54","32","500.1","383.5","270.9"], [1075,"2025-01-09 04:30:00+00:00","2025-01-09 05:00:00+00:00","25","750.0","6.37","184.5","256","-1.23","32","11.72","98","442.8","446.6","257.2"], [1076,"2025-01-09 04:30:00+00:00","2025-01-09 05:00:00+00:00","25","800.0","10.8","183.3","0","-1.07","32","14.96","162","375.3","530.9","454.1"], [1077,"2025-01-09 04:30:00+00:00","2025-01-09 05:00:00+00:00","25","850.0","11.09","186.4","0","-1.13","32","8.88","34","324.0","582.5","400.0"], [1078,"2025-01-09 04:30:00+00:00","2025-01-09 05:00:00+00:00","25","900.0","11.29","189.3","0","-1.29","98","19.32","34","267.6","709.5","401.9"], [1080,"2025-01-09 04:30:00+00:00","2025-01-09 05:00:00+00:00","25","1000.0","11.36","194.5","0","-1.89","0","17.72","162","179.3","1389.0","298.3"], [1081,"2025-01-09 04:30:00+00:00","2025-01-09 05:00:00+00:00","25","1050.0","11.54","195.5","0","-1.94","0","-70.08","162","150.7","1527.0","264.3"], [1082,"2025-01-09 04:30:00+00:00","2025-01-09 05:00:00+00:00","25","1100.0","10.69","193.8","0","-2.07","0","16.44","34","124.2","2674.0","193.1"], [1083,"2025-01-09 04:30:00+00:00","2025-01-09 05:00:00+00:00","25","1150.0","11.27","197.4","0","-2.1","0","12.62","162","103.6","1022.0","104.6"], [1084,"2025-01-09 04:30:00+00:00","2025-01-09 05:00:00+00:00","25","1200.0","10.27","224.1","512","-2.1","0","19.38","2","88.26","684.2","69.09"], [1085,"2025-01-09 04:30:00+00:00","2025-01-09 05:00:00+00:00","25","1250.0","10.0","226.0","512","-2.07","0","20.52","34","86.81","288.8","36.04"], [1086,"2025-01-09 04:30:00+00:00","2025-01-09 05:00:00+00:00","25","1300.0","9.76","227.5","512","-2.01","0","45.17","34","96.89","81.0","21.38"], [1087,"2025-01-09 04:30:00+00:00","2025-01-09 05:00:00+00:00","25","1350.0","9.49","230.3","512","-1.92","0","0.81","2","99.35","32.17","16.83"], [1088,"2025-01-09 04:30:00+00:00","2025-01-09 05:00:00+00:00","25","1400.0","9.11","212.7","0","-1.79","0","28.51","162","95.27","18.94","13.5"], [1089,"2025-01-09 04:30:00+00:00","2025-01-09 05:00:00+00:00","25","1450.0","8.72","217.3","0","-1.65","0","13.26","34","81.31","14.34","9.828"], [1090,"2025-01-09 04:30:00+00:00","2025-01-09 05:00:00+00:00","25","1500.0","8.74","220.9","0","-1.49","0","15.57","162","70.88","8.66","7.878"], [1181,"2025-01-09 05:00:00+00:00","2025-01-09 05:30:00+00:00","25","150.0","4.36","40.5","0","-0.67","98","12.71","0","13620.0","10100.0","8802.0"], [1182,"2025-01-09 05:00:00+00:00","2025-01-09 05:30:00+00:00","25","200.0","3.64","47.6","0","-0.67","98","12.12","0","23320.0","24070.0","11670.0"], [1183,"2025-01-09 05:00:00+00:00","2025-01-09 05:30:00+00:00","25","250.0","2.5","41.3","0","-0.49","98","12.31","0","13300.0","16340.0","8095.0"], [1184,"2025-01-09 05:00:00+00:00","2025-01-09 05:30:00+00:00","25","300.0","3.07","59.7","0","-0.57","98","12.35","0","7368.0","12660.0","6170.0"], [1185,"2025-01-09 05:00:00+00:00","2025-01-09 05:30:00+00:00","25","350.0","3.43","100.6","0","-0.3","98","12.29","0","4782.0","8453.0","3919.0"], [1186,"2025-01-09 05:00:00+00:00","2025-01-09 05:30:00+00:00","25","400.0","3.44","106.6","0","-0.55","98","12.27","0","2989.0","5727.0","2790.0"], [1187,"2025-01-09 05:00:00+00:00","2025-01-09 05:30:00+00:00","25","450.0","7.06","197.4","0","-0.89","98","12.0","0","2047.0","3853.0","2292.0"], [1188,"2025-01-09 05:00:00+00:00","2025-01-09 05:30:00+00:00","25","500.0","8.11","204.8","0","-1.04","98","11.86","0","1228.0","2683.0","1658.0"], [1189,"2025-01-09 05:00:00+00:00","2025-01-09 05:30:00+00:00","25","550.0","8.42","205.1","0","-0.8","98","11.56","0","905.6","2020.0","1324.0"], [1190,"2025-01-09 05:00:00+00:00","2025-01-09 05:30:00+00:00","25","600.0","8.76","203.1","0","-1.1","32","11.37","0","713.9","1454.0","903.7"], [1191,"2025-01-09 05:00:00+00:00","2025-01-09 05:30:00+00:00","25","650.0","9.14","202.3","0","-0.97","32","11.07","0","637.7","1008.0","699.2"], [1192,"2025-01-09 05:00:00+00:00","2025-01-09 05:30:00+00:00","25","700.0","4.27","179.8","256","-0.93","0","11.14","32","578.9","610.4","1002.0"], [1193,"2025-01-09 05:00:00+00:00","2025-01-09 05:30:00+00:00","25","750.0","3.32","209.3","256","-0.72","0","11.5","32","496.7","409.6","701.5"], [1194,"2025-01-09 05:00:00+00:00","2025-01-09 05:30:00+00:00","25","800.0","3.02","219.0","0","-0.6","0","22.54","162","430.4","270.9","414.2"], [1195,"2025-01-09 05:00:00+00:00","2025-01-09 05:30:00+00:00","25","850.0","2.76","222.8","0","-0.52","0","17.23","34","392.9","157.5","455.3"], [1196,"2025-01-09 05:00:00+00:00","2025-01-09 05:30:00+00:00","25","900.0","3.07","184.7","0","-0.45","0","21.53","34","457.5","161.5","508.7"], [1197,"2025-01-09 05:00:00+00:00","2025-01-09 05:30:00+00:00","25","950.0","6.77","203.7","256","-0.48","0","-0.36","2","563.1","149.0","153.4"], [1198,"2025-01-09 05:00:00+00:00","2025-01-09 05:30:00+00:00","25","1000.0","7.77","203.4","0","-0.98","0","-38.49","162","579.3","170.9","90.7"], [1199,"2025-01-09 05:00:00+00:00","2025-01-09 05:30:00+00:00","25","1050.0","6.92","203.0","0","-1.0","0","-78.63","162","498.7","178.9","365.3"], [1200,"2025-01-09 05:00:00+00:00","2025-01-09 05:30:00+00:00","25","1100.0","6.97","204.5","0","-0.93","0","18.36","34","408.6","217.3","281.6"], [1201,"2025-01-09 05:00:00+00:00","2025-01-09 05:30:00+00:00","25","1150.0","6.86","212.1","0","-0.83","0","14.09","34","320.5","235.1","166.6"], [1202,"2025-01-09 05:00:00+00:00","2025-01-09 05:30:00+00:00","25","1200.0","6.88","211.5","0","-0.76","0","7.4","162","257.4","244.1","96.08"], [1203,"2025-01-09 05:00:00+00:00","2025-01-09 05:30:00+00:00","25","1250.0","7.08","210.1","0","-0.96","0","-0.52","34","355.1","223.4","63.6"], [1204,"2025-01-09 05:00:00+00:00","2025-01-09 05:30:00+00:00","25","1300.0","7.22","207.4","0","-0.8","0","14.11","34","327.2","311.2","51.85"], [1205,"2025-01-09 05:00:00+00:00","2025-01-09 05:30:00+00:00","25","1350.0","7.22","220.1","0","-0.8","0","19.06","34","289.6","98.52","35.84"], [1206,"2025-01-09 05:00:00+00:00","2025-01-09 05:30:00+00:00","25","1400.0","7.01","220.8","0","-0.72","0","24.39","34","271.2","56.89","34.94"], [1207,"2025-01-09 05:00:00+00:00","2025-01-09 05:30:00+00:00","25","1450.0","7.13","221.0","0","-0.66","0","-8.93","162","215.5","34.64","29.17"], [1208,"2025-01-09 05:00:00+00:00","2025-01-09 05:30:00+00:00","25","1500.0","7.51","219.5","0","-0.63","0","30.91","34","185.1","22.7","21.28"], [1299,"2025-01-09 05:30:00+00:00","2025-01-09 06:00:00+00:00","25","150.0","3.84","155.8","0","-1.1","98","12.7","98","44360.0","25490.0","27550.0"], [1300,"2025-01-09 05:30:00+00:00","2025-01-09 06:00:00+00:00","25","200.0","5.58","167.3","0","-0.78","98","12.59","0","59870.0","28790.0","39170.0"], [1301,"2025-01-09 05:30:00+00:00","2025-01-09 06:00:00+00:00","25","250.0","6.63","172.8","0","-0.72","98","12.82","0","46170.0","13800.0","26970.0"], [1302,"2025-01-09 05:30:00+00:00","2025-01-09 06:00:00+00:00","25","300.0","6.59","173.3","0","-0.47","98","12.6","0","38630.0","9060.0","18990.0"], [1303,"2025-01-09 05:30:00+00:00","2025-01-09 06:00:00+00:00","25","350.0","6.29","178.6","0","-0.48","98","12.1","0","27520.0","6711.0","12230.0"], [1304,"2025-01-09 05:30:00+00:00","2025-01-09 06:00:00+00:00","25","400.0","6.51","182.6","0","-0.73","98","11.88","0","18780.0","5199.0","8596.0"], [1305,"2025-01-09 05:30:00+00:00","2025-01-09 06:00:00+00:00","25","450.0","6.39","192.8","0","-0.64","98","11.73","0","11880.0","3776.0","5820.0"], [1306,"2025-01-09 05:30:00+00:00","2025-01-09 06:00:00+00:00","25","500.0","7.37","192.4","0","-0.28","98","11.49","0","8099.0","2197.0","3091.0"], [1307,"2025-01-09 05:30:00+00:00","2025-01-09 06:00:00+00:00","25","550.0","6.85","177.8","256","-0.29","98","11.34","0","5499.0","1546.0","2774.0"], [1308,"2025-01-09 05:30:00+00:00","2025-01-09 06:00:00+00:00","25","600.0","7.01","177.4","256","0.18","98","11.64","0","4751.0","1447.0","2066.0"], [1309,"2025-01-09 05:30:00+00:00","2025-01-09 06:00:00+00:00","25","650.0","9.91","191.9","0","0.44","98","11.21","0","4041.0","1426.0","910.8"], [1310,"2025-01-09 05:30:00+00:00","2025-01-09 06:00:00+00:00","25","700.0","8.68","199.0","0","0.7","98","11.13","32","3251.0","1087.0","609.3"], [1311,"2025-01-09 05:30:00+00:00","2025-01-09 06:00:00+00:00","25","750.0","9.26","202.0","0","0.87","98","10.81","98","2574.0","847.5","491.2"], [1312,"2025-01-09 05:30:00+00:00","2025-01-09 06:00:00+00:00","25","800.0","8.1","201.5","0","0.95","98","57.82","34","2039.0","656.4","348.4"], [1313,"2025-01-09 05:30:00+00:00","2025-01-09 06:00:00+00:00","25","850.0","9.96","173.8","256","0.92","98","2.23","34","1558.0","961.7","285.4"], [1314,"2025-01-09 05:30:00+00:00","2025-01-09 06:00:00+00:00","25","900.0","7.41","202.0","0","0.64","98","10.3","34","1137.0","431.7","245.1"], [1315,"2025-01-09 05:30:00+00:00","2025-01-09 06:00:00+00:00","25","950.0","7.25","201.1","0","-0.46","32","6.94","2","841.2","339.5","249.7"], [1316,"2025-01-09 05:30:00+00:00","2025-01-09 06:00:00+00:00","25","1000.0","8.72","207.6","0","-1.15","0","6.79","162","618.2","233.7","214.7"], [1317,"2025-01-09 05:30:00+00:00","2025-01-09 06:00:00+00:00","25","1050.0","9.04","203.0","0","-1.12","0","14.66","34","417.2","299.1","189.4"], [1318,"2025-01-09 05:30:00+00:00","2025-01-09 06:00:00+00:00","25","1100.0","8.61","211.4","0","-1.05","0","23.77","162","305.5","101.0","162.2"], [1319,"2025-01-09 05:30:00+00:00","2025-01-09 06:00:00+00:00","25","1150.0","8.27","212.0","0","-1.0","0","4.45","34","218.3","80.32","145.0"], [1320,"2025-01-09 05:30:00+00:00","2025-01-09 06:00:00+00:00","25","1200.0","7.93","212.9","0","-0.95","0","10.87","34","175.4","62.97","116.4"], [1321,"2025-01-09 05:30:00+00:00","2025-01-09 06:00:00+00:00","25","1250.0","7.57","214.3","0","-0.81","0","-1.61","34","135.5","52.44","84.87"], [1322,"2025-01-09 05:30:00+00:00","2025-01-09 06:00:00+00:00","25","1300.0","7.41","214.2","0","-0.77","0","5.72","162","105.9","49.46","68.18"], [1323,"2025-01-09 05:30:00+00:00","2025-01-09 06:00:00+00:00","25","1350.0","7.2","213.8","0","-0.69","0","21.57","34","89.74","36.99","60.61"], [1324,"2025-01-09 05:30:00+00:00","2025-01-09 06:00:00+00:00","25","1400.0","7.4","201.4","0","-0.72","0","23.67","34","68.9","24.33","59.32"], [1325,"2025-01-09 05:30:00+00:00","2025-01-09 06:00:00+00:00","25","1450.0","7.99","204.5","0","-0.68","0","19.93","34","49.52","15.81","50.84"], [1326,"2025-01-09 05:30:00+00:00","2025-01-09 06:00:00+00:00","25","1500.0","7.62","204.9","0","-0.59","0","0.15","2","23.26","9.434","46.53"], [1417,"2025-01-09 06:00:00+00:00","2025-01-09 06:30:00+00:00","25","150.0","3.09","129.7","256","-1.44","98","62.66","2","21.51","10.37","41.78"], [1418,"2025-01-09 06:00:00+00:00","2025-01-09 06:30:00+00:00","25","200.0","3.02","134.4","0","-0.52","32","13.27","0","15.93","10.09","64.34"], [1419,"2025-01-09 06:00:00+00:00","2025-01-09 06:30:00+00:00","25","250.0","6.19","196.5","256","-0.92","98","13.26","0","10.51","7.142","3.908"], [1420,"2025-01-09 06:00:00+00:00","2025-01-09 06:30:00+00:00","25","300.0","4.15","189.1","0","-0.36","0","12.99","0","5.29","20.72","12.54"], [1421,"2025-01-09 06:00:00+00:00","2025-01-09 06:30:00+00:00","25","350.0","6.69","202.5","0","-0.45","0","13.08","0","4.083","44.94","19.98"], [1422,"2025-01-09 06:00:00+00:00","2025-01-09 06:30:00+00:00","25","400.0","6.87","207.5","0","-0.18","98","12.76","0","24.46","13.9","40.22"], [1423,"2025-01-09 06:00:00+00:00","2025-01-09 06:30:00+00:00","25","450.0","6.96","209.9","0","-0.24","32","12.64","0","27.3","27.97","28.94"], [1424,"2025-01-09 06:00:00+00:00","2025-01-09 06:30:00+00:00","25","500.0","7.57","215.4","0","-0.48","98","11.66","98","12.73","8.771","9.742"], [1425,"2025-01-09 06:00:00+00:00","2025-01-09 06:30:00+00:00","25","550.0","8.52","213.8","0","-0.85","98","11.4","0","5.974","9.679","10.71"], [1426,"2025-01-09 06:00:00+00:00","2025-01-09 06:30:00+00:00","25","600.0","9.06","214.7","0","-0.67","32","11.85","98","9.283","10.71","12.08"], [1427,"2025-01-09 06:00:00+00:00","2025-01-09 06:30:00+00:00","25","650.0","9.37","218.8","256","-0.54","32","6.52","34","8.127","5.748","12.45"], [1428,"2025-01-09 06:00:00+00:00","2025-01-09 06:30:00+00:00","25","700.0","9.81","213.6","0","-0.45","0","-69.51","34","6.225","10.29","17.36"], [1429,"2025-01-09 06:00:00+00:00","2025-01-09 06:30:00+00:00","25","750.0","10.46","209.8","0","-0.45","0","38.66","162","7.658","10.86","21.62"], [1430,"2025-01-09 06:00:00+00:00","2025-01-09 06:30:00+00:00","25","800.0","8.86","208.5","0","-0.45","32","16.87","2","17.26","13.48","19.93"], [1431,"2025-01-09 06:00:00+00:00","2025-01-09 06:30:00+00:00","25","850.0","9.4","207.9","0","-0.31","0","21.12","34","20.57","22.0","17.97"], [1432,"2025-01-09 06:00:00+00:00","2025-01-09 06:30:00+00:00","25","900.0","9.53","207.6","0","-0.45","32","16.14","34","7.863","17.78","8.757"], [1433,"2025-01-09 06:00:00+00:00","2025-01-09 06:30:00+00:00","25","950.0","9.41","203.3","0","-0.2","0","8.46","162","3.699","7.173","6.717"], [1434,"2025-01-09 06:00:00+00:00","2025-01-09 06:30:00+00:00","25","1000.0","11.16","207.3","0","-0.26","0","6.85","34","2.826","3.372","5.094"], [1435,"2025-01-09 06:00:00+00:00","2025-01-09 06:30:00+00:00","25","1050.0","9.82","204.8","0","-0.36","0","-73.14","162","2.562","1.317","3.1"], [1436,"2025-01-09 06:00:00+00:00","2025-01-09 06:30:00+00:00","25","1100.0","9.82","206.8","0","-0.4","0","16.44","34","2.858","0.705","2.345"], [1437,"2025-01-09 06:00:00+00:00","2025-01-09 06:30:00+00:00","25","1150.0","9.22","208.7","0","-0.53","0","9.42","34","3.248","0.3102","2.28"], [1438,"2025-01-09 06:00:00+00:00","2025-01-09 06:30:00+00:00","25","1200.0","10.39","202.7","0","-0.47","0","10.03","34","3.337","0.5429","1.593"], [1439,"2025-01-09 06:00:00+00:00","2025-01-09 06:30:00+00:00","25","1250.0","9.12","201.8","0","-0.59","0","12.92","162","3.499","0.7849","1.323"], [1440,"2025-01-09 06:00:00+00:00","2025-01-09 06:30:00+00:00","25","1300.0","8.24","202.5","0","-0.36","0","22.41","34","3.46","0.994","1.324"], [1441,"2025-01-09 06:00:00+00:00","2025-01-09 06:30:00+00:00","25","1350.0","8.25","204.3","0","-0.35","0","22.43","34","2.535","0.3569","0.9255"], [1442,"2025-01-09 06:00:00+00:00","2025-01-09 06:30:00+00:00","25","1400.0","7.99","201.6","0","-0.26","0","15.15","162","1.669","0.8562","0.9999"], [1443,"2025-01-09 06:00:00+00:00","2025-01-09 06:30:00+00:00","25","1450.0","7.45","200.9","0","-0.41","0","15.12","34","1.163","0.5825","0.8098"], [1444,"2025-01-09 06:00:00+00:00","2025-01-09 06:30:00+00:00","25","1500.0","7.71","211.8","0","-0.34","0","10.58","34","0.6659","0.4758","0.5259"], [1535,"2025-01-09 06:30:00+00:00","2025-01-09 07:00:00+00:00","25","150.0","3.73","161.1","0","-0.26","2","62.75","2","45.33","28.72","19.18"], [1536,"2025-01-09 06:30:00+00:00","2025-01-09 07:00:00+00:00","25","200.0","3.58","174.8","0","-0.7","66","13.87","2","22.49","15.83","9.791"], [1537,"2025-01-09 06:30:00+00:00","2025-01-09 07:00:00+00:00","25","250.0","4.45","202.0","0","-0.29","0","14.09","2","8.202","21.38","16.67"], [1538,"2025-01-09 06:30:00+00:00","2025-01-09 07:00:00+00:00","25","300.0","5.35","210.5","0","-0.25","0","14.1","2","16.28","19.48","17.92"], [1539,"2025-01-09 06:30:00+00:00","2025-01-09 07:00:00+00:00","25","350.0","5.09","286.9","512","-1.33","0","15.75","2","5.246","2.889","10.93"], [1540,"2025-01-09 06:30:00+00:00","2025-01-09 07:00:00+00:00","25","400.0","5.6","222.9","0","-1.33","0","15.25","2","0.7186","7.151","6.349"], [1541,"2025-01-09 06:30:00+00:00","2025-01-09 07:00:00+00:00","25","450.0","6.95","224.4","0","-1.11","0","14.58","2","0.3337","7.351","2.78"], [1542,"2025-01-09 06:30:00+00:00","2025-01-09 07:00:00+00:00","25","500.0","7.55","205.2","0","-0.63","0","34.62","130","0.8925","15.18","6.181"], [1543,"2025-01-09 06:30:00+00:00","2025-01-09 07:00:00+00:00","25","550.0","7.32","215.3","0","-0.4","0","-28.52","130","5.28","32.41","11.2"], [1544,"2025-01-09 06:30:00+00:00","2025-01-09 07:00:00+00:00","25","600.0","7.66","212.5","0","-0.3","0","-70.78","130","6.676","37.75","9.317"], [1545,"2025-01-09 06:30:00+00:00","2025-01-09 07:00:00+00:00","25","650.0","7.9","214.3","0","-0.6","0","-61.89","130","5.346","21.56","7.622"], [1546,"2025-01-09 06:30:00+00:00","2025-01-09 07:00:00+00:00","25","700.0","8.63","220.7","0","-0.49","0","-1.26","130","4.341","19.7","7.095"], [1547,"2025-01-09 06:30:00+00:00","2025-01-09 07:00:00+00:00","25","750.0","8.74","215.8","0","-0.59","0","74.78","130","2.947","21.55","4.481"], [1548,"2025-01-09 06:30:00+00:00","2025-01-09 07:00:00+00:00","25","800.0","8.75","212.8","0","-0.57","0","-79.27","130","1.222","23.32","2.753"], [1549,"2025-01-09 06:30:00+00:00","2025-01-09 07:00:00+00:00","25","850.0","8.79","209.7","0","-0.6","0","-33.99","130","1.473","20.36","3.277"], [1550,"2025-01-09 06:30:00+00:00","2025-01-09 07:00:00+00:00","25","900.0","8.85","212.2","0","-0.88","0","69.96","2","3.003","20.55","4.419"], [1551,"2025-01-09 06:30:00+00:00","2025-01-09 07:00:00+00:00","25","950.0","8.98","211.6","0","-0.74","0","35.14","130","3.618","19.05","7.06"], [1552,"2025-01-09 06:30:00+00:00","2025-01-09 07:00:00+00:00","25","1000.0","8.88","207.3","0","-0.46","0","-29.08","130","5.421","17.33","8.382"], [1553,"2025-01-09 06:30:00+00:00","2025-01-09 07:00:00+00:00","25","1050.0","8.54","208.8","0","-0.33","0","-43.71","130","7.862","16.05","6.608"], [1554,"2025-01-09 06:30:00+00:00","2025-01-09 07:00:00+00:00","25","1100.0","8.45","214.5","0","-0.36","0","-58.24","130","5.926","32.92","6.473"], [1555,"2025-01-09 06:30:00+00:00","2025-01-09 07:00:00+00:00","25","1150.0","8.77","214.1","0","-0.44","0","-64.3","130","3.251","15.63","5.758"], [1556,"2025-01-09 06:30:00+00:00","2025-01-09 07:00:00+00:00","25","1200.0","8.63","211.1","0","-0.61","0","-46.03","130","3.167","16.47","5.567"], [1557,"2025-01-09 06:30:00+00:00","2025-01-09 07:00:00+00:00","25","1250.0","9.2","214.4","0","-0.64","0","24.87","130","4.194","31.11","5.971"], [1558,"2025-01-09 06:30:00+00:00","2025-01-09 07:00:00+00:00","25","1300.0","9.6","209.5","0","-0.63","0","32.89","130","4.413","14.44","6.368"], [1559,"2025-01-09 06:30:00+00:00","2025-01-09 07:00:00+00:00","25","1350.0","9.45","209.3","0","-0.7","0","29.25","2","4.423","15.14","7.247"], [1560,"2025-01-09 06:30:00+00:00","2025-01-09 07:00:00+00:00","25","1400.0","9.37","209.8","0","-0.77","0","-37.28","130","4.154","13.26","6.701"], [1561,"2025-01-09 06:30:00+00:00","2025-01-09 07:00:00+00:00","25","1450.0","9.36","209.1","0","-0.77","0","-78.35","130","3.723","12.26","5.787"], [1562,"2025-01-09 06:30:00+00:00","2025-01-09 07:00:00+00:00","25","1500.0","9.06","209.2","0","-0.72","0","-61.59","2","3.218","15.48","5.007"], [1653,"2025-01-09 07:00:00+00:00","2025-01-09 07:30:00+00:00","25","150.0","5.62","127.5","0","-0.69","0","14.78","0","63.04","39.82","20.32"], [1654,"2025-01-09 07:00:00+00:00","2025-01-09 07:30:00+00:00","25","200.0","4.2","162.9","0","-0.8","0","15.06","0","54.81","33.4","17.49"], [1655,"2025-01-09 07:00:00+00:00","2025-01-09 07:30:00+00:00","25","250.0","4.21","177.3","0","-0.87","0","15.12","0","55.7","13.18","33.42"], [1656,"2025-01-09 07:00:00+00:00","2025-01-09 07:30:00+00:00","25","300.0","4.49","193.6","0","-0.59","0","14.58","0","28.68","29.62","14.14"], [1657,"2025-01-09 07:00:00+00:00","2025-01-09 07:30:00+00:00","25","350.0","5.5","200.7","0","-0.47","0","14.25","0","9.82","38.91","12.23"], [1658,"2025-01-09 07:00:00+00:00","2025-01-09 07:30:00+00:00","25","400.0","6.06","212.2","0","-0.33","0","13.83","0","7.544","30.6","11.65"], [1659,"2025-01-09 07:00:00+00:00","2025-01-09 07:30:00+00:00","25","450.0","6.74","213.1","0","-0.38","0","13.49","0","4.751","28.92","10.5"], [1660,"2025-01-09 07:00:00+00:00","2025-01-09 07:30:00+00:00","25","500.0","6.57","210.7","0","-0.46","0","13.26","0","3.967","31.06","13.8"], [1661,"2025-01-09 07:00:00+00:00","2025-01-09 07:30:00+00:00","25","550.0","6.88","213.1","0","-0.5","0","13.51","0","4.653","30.98","18.5"], [1662,"2025-01-09 07:00:00+00:00","2025-01-09 07:30:00+00:00","25","600.0","7.29","216.7","0","-0.53","0","13.46","66","11.17","25.4","11.13"], [1663,"2025-01-09 07:00:00+00:00","2025-01-09 07:30:00+00:00","25","650.0","7.5","225.2","0","-0.4","0","15.88","66","3.964","28.12","11.56"], [1664,"2025-01-09 07:00:00+00:00","2025-01-09 07:30:00+00:00","25","700.0","7.46","215.8","0","-0.52","0","14.08","66","4.851","32.58","15.48"], [1665,"2025-01-09 07:00:00+00:00","2025-01-09 07:30:00+00:00","25","750.0","7.64","212.0","0","-0.38","0","4.48","2","7.517","31.33","18.22"], [1666,"2025-01-09 07:00:00+00:00","2025-01-09 07:30:00+00:00","25","800.0","7.57","211.1","0","-0.63","0","19.21","2","9.421","38.22","22.92"], [1667,"2025-01-09 07:00:00+00:00","2025-01-09 07:30:00+00:00","25","850.0","7.98","209.8","0","-0.41","0","1.29","2","10.63","65.88","22.57"], [1668,"2025-01-09 07:00:00+00:00","2025-01-09 07:30:00+00:00","25","900.0","8.72","212.4","0","-0.62","0","15.7","130","13.02","64.18","20.96"], [1669,"2025-01-09 07:00:00+00:00","2025-01-09 07:30:00+00:00","25","950.0","9.13","217.0","0","-0.65","0","12.01","2","9.55","76.91","21.38"], [1670,"2025-01-09 07:00:00+00:00","2025-01-09 07:30:00+00:00","25","1000.0","8.89","214.6","0","-0.61","0","16.11","2","4.328","95.09","14.39"], [1671,"2025-01-09 07:00:00+00:00","2025-01-09 07:30:00+00:00","25","1050.0","9.24","215.1","0","-0.66","0","6.36","2","2.671","91.16","8.35"], [1672,"2025-01-09 07:00:00+00:00","2025-01-09 07:30:00+00:00","25","1100.0","9.38","216.2","0","-0.72","0","4.99","2","2.164","87.9","6.813"], [1673,"2025-01-09 07:00:00+00:00","2025-01-09 07:30:00+00:00","25","1150.0","9.47","216.8","0","-0.78","0","12.78","2","2.283","94.47","6.709"], [1674,"2025-01-09 07:00:00+00:00","2025-01-09 07:30:00+00:00","25","1200.0","9.19","218.5","0","-0.69","0","6.33","2","3.115","93.47","6.858"], [1675,"2025-01-09 07:00:00+00:00","2025-01-09 07:30:00+00:00","25","1250.0","9.59","219.6","0","-0.87","0","24.47","2","2.431","73.44","6.657"], [1676,"2025-01-09 07:00:00+00:00","2025-01-09 07:30:00+00:00","25","1300.0","9.82","219.8","0","-0.8","0","13.58","130","2.11","45.3","6.534"], [1677,"2025-01-09 07:00:00+00:00","2025-01-09 07:30:00+00:00","25","1350.0","8.59","220.0","0","-0.75","0","1.52","2","2.157","29.91","13.56"], [1678,"2025-01-09 07:00:00+00:00","2025-01-09 07:30:00+00:00","25","1400.0","8.48","221.8","0","-0.64","0","24.4","130","2.295","20.45","11.48"], [1679,"2025-01-09 07:00:00+00:00","2025-01-09 07:30:00+00:00","25","1450.0","8.71","220.9","0","-0.6","0","22.16","2","2.218","17.07","5.838"], [1680,"2025-01-09 07:00:00+00:00","2025-01-09 07:30:00+00:00","25","1500.0","8.96","220.4","0","-0.66","0","28.34","2","2.175","12.55","6.914"], [1771,"2025-01-09 07:30:00+00:00","2025-01-09 08:00:00+00:00","25","150.0","3.47","187.4","0","-2.34","0","67.08","2","8994.0","6381.0","10950.0"], [1772,"2025-01-09 07:30:00+00:00","2025-01-09 08:00:00+00:00","25","200.0","4.86","202.2","0","-2.26","0","17.46","0","10800.0","7147.0","13040.0"], [1773,"2025-01-09 07:30:00+00:00","2025-01-09 08:00:00+00:00","25","250.0","3.98","203.5","0","-2.15","0","17.15","0","7488.0","3899.0","14800.0"], [1774,"2025-01-09 07:30:00+00:00","2025-01-09 08:00:00+00:00","25","300.0","5.9","208.9","0","-2.1","0","16.66","0","5631.0","2428.0","5025.0"], [1775,"2025-01-09 07:30:00+00:00","2025-01-09 08:00:00+00:00","25","350.0","6.93","211.9","0","-2.07","0","16.32","0","3924.0","1839.0","3178.0"], [1776,"2025-01-09 07:30:00+00:00","2025-01-09 08:00:00+00:00","25","400.0","7.54","215.4","0","-2.02","0","16.03","0","2753.0","1604.0","2493.0"], [1777,"2025-01-09 07:30:00+00:00","2025-01-09 08:00:00+00:00","25","450.0","7.9","215.9","0","-1.98","0","15.62","0","2420.0","1492.0","2137.0"], [1778,"2025-01-09 07:30:00+00:00","2025-01-09 08:00:00+00:00","25","500.0","8.14","214.0","0","-1.93","0","15.2","0","1618.0","1296.0","1999.0"], [1779,"2025-01-09 07:30:00+00:00","2025-01-09 08:00:00+00:00","25","550.0","8.47","216.8","0","-1.92","0","15.04","0","1282.0","1305.0","1739.0"], [1780,"2025-01-09 07:30:00+00:00","2025-01-09 08:00:00+00:00","25","600.0","8.53","218.8","0","-1.92","0","16.26","0","967.4","1289.0","1332.0"], [1781,"2025-01-09 07:30:00+00:00","2025-01-09 08:00:00+00:00","25","650.0","8.42","219.5","0","-1.94","0","16.29","66","722.3","1312.0","1125.0"], [1782,"2025-01-09 07:30:00+00:00","2025-01-09 08:00:00+00:00","25","700.0","7.94","219.9","0","-1.95","0","-33.85","130","557.4","1213.0","964.2"], [1783,"2025-01-09 07:30:00+00:00","2025-01-09 08:00:00+00:00","25","750.0","7.87","219.1","0","-1.97","0","15.38","2","466.6","1100.0","701.7"], [1784,"2025-01-09 07:30:00+00:00","2025-01-09 08:00:00+00:00","25","800.0","9.23","219.1","0","-1.98","0","20.11","2","391.5","870.1","31.73"], [1785,"2025-01-09 07:30:00+00:00","2025-01-09 08:00:00+00:00","25","850.0","7.5","218.6","0","-1.93","0","18.16","130","298.8","715.8","471.5"], [1786,"2025-01-09 07:30:00+00:00","2025-01-09 08:00:00+00:00","25","900.0","7.11","217.4","0","-1.89","0","-17.01","2","241.5","580.0","406.4"], [1787,"2025-01-09 07:30:00+00:00","2025-01-09 08:00:00+00:00","25","950.0","7.12","217.3","0","-1.92","0","14.61","2","197.3","444.4","298.0"], [1788,"2025-01-09 07:30:00+00:00","2025-01-09 08:00:00+00:00","25","1000.0","7.3","212.3","0","-2.0","0","38.7","130","187.3","385.8","252.2"], [1789,"2025-01-09 07:30:00+00:00","2025-01-09 08:00:00+00:00","25","1050.0","7.64","213.4","0","-1.96","0","23.18","2","190.9","332.7","210.9"], [1790,"2025-01-09 07:30:00+00:00","2025-01-09 08:00:00+00:00","25","1100.0","8.01","212.2","0","-1.97","0","22.29","2","174.3","259.2","190.0"], [1791,"2025-01-09 07:30:00+00:00","2025-01-09 08:00:00+00:00","25","1150.0","8.33","210.4","0","-1.93","0","3.66","2","168.6","204.5","171.0"], [1792,"2025-01-09 07:30:00+00:00","2025-01-09 08:00:00+00:00","25","1200.0","8.44","209.8","0","-1.88","0","7.36","2","165.2","164.9","175.0"], [1793,"2025-01-09 07:30:00+00:00","2025-01-09 08:00:00+00:00","25","1250.0","8.66","207.2","0","-1.81","0","21.37","130","163.5","141.1","156.1"], [1794,"2025-01-09 07:30:00+00:00","2025-01-09 08:00:00+00:00","25","1300.0","8.84","205.9","0","-1.74","0","12.79","2","154.0","113.9","156.0"], [1795,"2025-01-09 07:30:00+00:00","2025-01-09 08:00:00+00:00","25","1350.0","9.19","206.8","0","-1.68","0","6.53","2","148.5","84.23","133.1"], [1796,"2025-01-09 07:30:00+00:00","2025-01-09 08:00:00+00:00","25","1400.0","9.47","206.9","0","-1.6","0","20.71","2","137.7","75.38","112.1"], [1797,"2025-01-09 07:30:00+00:00","2025-01-09 08:00:00+00:00","25","1450.0","9.57","208.0","0","-1.5","0","9.38","130","101.5","61.27","91.77"], [1798,"2025-01-09 07:30:00+00:00","2025-01-09 08:00:00+00:00","25","1500.0","9.7","209.8","0","-1.36","0","19.89","2","71.6","53.0","69.15"], [1889,"2025-01-09 08:00:00+00:00","2025-01-09 08:30:00+00:00","25","150.0","3.44","146.9","0","-1.66","0","16.24","66","3521.0","1792.0","3820.0"], [1890,"2025-01-09 08:00:00+00:00","2025-01-09 08:30:00+00:00","25","200.0","3.76","168.7","0","-1.58","0","16.11","0","4826.0","1554.0","7450.0"], [1891,"2025-01-09 08:00:00+00:00","2025-01-09 08:30:00+00:00","25","250.0","4.75","185.5","0","-1.5","0","15.63","0","2985.0","827.6","5112.0"], [1892,"2025-01-09 08:00:00+00:00","2025-01-09 08:30:00+00:00","25","300.0","6.35","195.7","0","-1.46","0","15.41","0","2042.0","975.5","3962.0"], [1893,"2025-01-09 08:00:00+00:00","2025-01-09 08:30:00+00:00","25","350.0","6.54","185.7","0","-1.4","0","15.15","0","1602.0","446.1","3162.0"], [1894,"2025-01-09 08:00:00+00:00","2025-01-09 08:30:00+00:00","25","400.0","7.6","186.2","0","-1.3","0","14.91","0","1427.0","104.3","2134.0"], [1895,"2025-01-09 08:00:00+00:00","2025-01-09 08:30:00+00:00","25","450.0","9.86","195.6","0","-1.16","0","14.57","0","1188.0","55.42","769.4"], [1896,"2025-01-09 08:00:00+00:00","2025-01-09 08:30:00+00:00","25","500.0","9.26","192.9","0","-1.1","0","14.39","0","936.2","49.94","1569.0"], [1897,"2025-01-09 08:00:00+00:00","2025-01-09 08:30:00+00:00","25","550.0","9.47","189.8","0","-1.45","0","14.82","0","835.4","43.3","1612.0"], [1898,"2025-01-09 08:00:00+00:00","2025-01-09 08:30:00+00:00","25","600.0","9.6","193.0","0","-1.09","0","11.39","0","876.6","24.95","1437.0"], [1899,"2025-01-09 08:00:00+00:00","2025-01-09 08:30:00+00:00","25","650.0","9.85","195.6","0","-1.1","0","9.84","66","799.5","15.68","1163.0"], [1900,"2025-01-09 08:00:00+00:00","2025-01-09 08:30:00+00:00","25","700.0","9.87","199.0","0","-1.09","0","8.27","130","724.8","13.26","815.7"], [1901,"2025-01-09 08:00:00+00:00","2025-01-09 08:30:00+00:00","25","750.0","9.79","204.2","0","-1.05","0","23.11","2","682.4","30.8","585.5"], [1902,"2025-01-09 08:00:00+00:00","2025-01-09 08:30:00+00:00","25","800.0","10.1","202.7","0","-1.04","0","30.23","130","678.4","33.1","408.0"], [1903,"2025-01-09 08:00:00+00:00","2025-01-09 08:30:00+00:00","25","850.0","10.27","202.0","0","-0.99","0","21.73","2","654.3","21.01","301.8"], [1904,"2025-01-09 08:00:00+00:00","2025-01-09 08:30:00+00:00","25","900.0","10.4","206.7","0","-0.99","0","23.78","130","637.9","40.36","205.7"], [1905,"2025-01-09 08:00:00+00:00","2025-01-09 08:30:00+00:00","25","950.0","11.16","210.4","0","-1.06","0","7.19","130","613.2","59.18","107.0"], [1906,"2025-01-09 08:00:00+00:00","2025-01-09 08:30:00+00:00","25","1000.0","11.66","208.7","0","-1.2","0","18.46","2","589.4","34.26","62.86"], [1907,"2025-01-09 08:00:00+00:00","2025-01-09 08:30:00+00:00","25","1050.0","11.78","210.0","0","-1.13","0","14.23","130","574.7","25.67","61.55"], [1908,"2025-01-09 08:00:00+00:00","2025-01-09 08:30:00+00:00","25","1100.0","11.5","210.9","0","-0.95","0","8.28","130","471.3","24.13","86.63"], [1909,"2025-01-09 08:00:00+00:00","2025-01-09 08:30:00+00:00","25","1150.0","11.33","213.0","0","-0.92","0","5.97","130","450.9","19.42","108.7"], [1910,"2025-01-09 08:00:00+00:00","2025-01-09 08:30:00+00:00","25","1200.0","11.29","214.6","0","-0.8","0","12.42","2","411.6","13.15","100.3"], [1911,"2025-01-09 08:00:00+00:00","2025-01-09 08:30:00+00:00","25","1250.0","11.3","216.1","0","-0.77","0","25.21","2","333.9","11.01","77.52"], [1912,"2025-01-09 08:00:00+00:00","2025-01-09 08:30:00+00:00","25","1300.0","11.36","214.4","0","-0.71","0","2.8","2","522.6","8.435","50.12"], [1913,"2025-01-09 08:00:00+00:00","2025-01-09 08:30:00+00:00","25","1350.0","11.28","221.0","0","-0.61","0","18.47","2","194.2","7.985","32.06"], [1914,"2025-01-09 08:00:00+00:00","2025-01-09 08:30:00+00:00","25","1400.0","11.36","223.3","0","-0.54","0","21.46","130","164.2","6.524","18.48"], [1915,"2025-01-09 08:00:00+00:00","2025-01-09 08:30:00+00:00","25","1450.0","11.34","221.0","0","-0.53","0","4.77","2","129.0","5.382","11.4"], [1916,"2025-01-09 08:00:00+00:00","2025-01-09 08:30:00+00:00","25","1500.0","11.4","223.4","0","-0.52","0","25.23","2","101.8","4.033","7.543"], [2007,"2025-01-09 08:30:00+00:00","2025-01-09 09:00:00+00:00","25","150.0","2.94","130.0","512","-1.25","0","15.48","0","297.0","17.25","56.82"], [2008,"2025-01-09 08:30:00+00:00","2025-01-09 09:00:00+00:00","25","200.0","6.82","188.5","0","-0.64","0","14.77","0","295.1","40.49","88.6"], [2009,"2025-01-09 08:30:00+00:00","2025-01-09 09:00:00+00:00","25","250.0","8.81","192.9","0","-0.54","0","14.85","0","106.6","42.94","44.62"], [2010,"2025-01-09 08:30:00+00:00","2025-01-09 09:00:00+00:00","25","300.0","10.77","196.5","0","-0.44","0","14.93","0","46.63","21.54","29.05"], [2011,"2025-01-09 08:30:00+00:00","2025-01-09 09:00:00+00:00","25","350.0","11.7","200.7","0","-0.39","0","14.85","0","26.79","5.798","26.14"], [2012,"2025-01-09 08:30:00+00:00","2025-01-09 09:00:00+00:00","25","400.0","11.95","203.1","0","-0.49","0","14.95","0","15.08","2.75","10.0"], [2013,"2025-01-09 08:30:00+00:00","2025-01-09 09:00:00+00:00","25","450.0","12.07","203.7","0","-0.57","0","14.02","0","6.585","2.104","5.671"], [2014,"2025-01-09 08:30:00+00:00","2025-01-09 09:00:00+00:00","25","500.0","11.95","207.2","0","-0.91","0","13.53","0","4.714","1.534","3.537"], [2015,"2025-01-09 08:30:00+00:00","2025-01-09 09:00:00+00:00","25","550.0","11.93","207.5","0","-0.63","0","13.14","66","3.744","2.089","2.478"], [2016,"2025-01-09 08:30:00+00:00","2025-01-09 09:00:00+00:00","25","600.0","12.15","206.6","0","-0.88","0","17.59","2","3.113","2.813","2.969"], [2017,"2025-01-09 08:30:00+00:00","2025-01-09 09:00:00+00:00","25","650.0","12.71","208.2","0","-0.81","0","10.28","2","2.958","2.48","2.979"], [2018,"2025-01-09 08:30:00+00:00","2025-01-09 09:00:00+00:00","25","700.0","12.65","209.7","0","-0.31","0","6.9","66","2.376","2.614","3.363"], [2019,"2025-01-09 08:30:00+00:00","2025-01-09 09:00:00+00:00","25","750.0","12.83","213.7","0","-0.55","0","4.67","0","2.077","1.474","4.034"], [2020,"2025-01-09 08:30:00+00:00","2025-01-09 09:00:00+00:00","25","800.0","12.82","211.9","0","-0.47","0","4.45","66","2.706","0.695","4.298"], [2021,"2025-01-09 08:30:00+00:00","2025-01-09 09:00:00+00:00","25","850.0","11.83","214.8","0","-0.33","0","4.84","130","4.975","1.306","4.566"], [2022,"2025-01-09 08:30:00+00:00","2025-01-09 09:00:00+00:00","25","900.0","12.33","221.3","0","-0.96","0","18.09","130","5.869","1.036","3.418"], [2023,"2025-01-09 08:30:00+00:00","2025-01-09 09:00:00+00:00","25","950.0","11.59","219.7","0","-0.67","0","0.89","2","2.262","0.892","2.563"], [2024,"2025-01-09 08:30:00+00:00","2025-01-09 09:00:00+00:00","25","1000.0","11.47","217.5","0","-0.56","0","0.52","2","3.3","1.222","3.054"], [2025,"2025-01-09 08:30:00+00:00","2025-01-09 09:00:00+00:00","25","1050.0","10.68","220.2","0","-0.57","0","1.51","130","1.653","1.387","7.313"], [2026,"2025-01-09 08:30:00+00:00","2025-01-09 09:00:00+00:00","25","1100.0","10.83","218.1","0","-0.53","0","13.59","130","1.364","1.022","4.22"], [2027,"2025-01-09 08:30:00+00:00","2025-01-09 09:00:00+00:00","25","1150.0","10.2","223.2","0","-0.4","0","5.14","2","1.831","1.027","3.625"], [2028,"2025-01-09 08:30:00+00:00","2025-01-09 09:00:00+00:00","25","1200.0","9.94","219.6","0","-0.47","0","24.33","2","1.604","1.02","3.675"], [2029,"2025-01-09 08:30:00+00:00","2025-01-09 09:00:00+00:00","25","1250.0","10.17","221.6","0","-0.43","0","10.08","2","1.775","0.2968","2.651"], [2030,"2025-01-09 08:30:00+00:00","2025-01-09 09:00:00+00:00","25","1300.0","10.42","223.3","0","-0.4","0","22.5","130","1.815","0.5631","2.595"], [2031,"2025-01-09 08:30:00+00:00","2025-01-09 09:00:00+00:00","25","1350.0","10.2","225.1","0","-0.4","0","36.52","130","2.392","0.8473","2.688"], [2032,"2025-01-09 08:30:00+00:00","2025-01-09 09:00:00+00:00","25","1400.0","10.62","227.4","0","-0.37","0","15.6","2","2.805","1.417","3.076"], [2033,"2025-01-09 08:30:00+00:00","2025-01-09 09:00:00+00:00","25","1450.0","10.75","228.0","0","-0.52","0","43.66","130","1.959","0.6053","3.341"], [2034,"2025-01-09 08:30:00+00:00","2025-01-09 09:00:00+00:00","25","1500.0","11.09","229.3","0","-0.28","0","4.97","130","1.346","0.6529","2.26"], [2125,"2025-01-09 09:00:00+00:00","2025-01-09 09:30:00+00:00","25","150.0","2.41","129.2","0","-0.41","0","14.11","66","296.9","34.05","221.4"], [2126,"2025-01-09 09:00:00+00:00","2025-01-09 09:30:00+00:00","25","200.0","3.02","156.4","0","-0.1","0","13.52","0","207.9","33.01","152.9"], [2127,"2025-01-09 09:00:00+00:00","2025-01-09 09:30:00+00:00","25","250.0","5.64","182.4","0","-0.24","0","13.93","0","140.7","12.46","19.27"], [2128,"2025-01-09 09:00:00+00:00","2025-01-09 09:30:00+00:00","25","300.0","7.58","197.9","0","-0.41","0","14.5","0","123.6","2.035","7.577"], [2129,"2025-01-09 09:00:00+00:00","2025-01-09 09:30:00+00:00","25","350.0","8.87","196.2","0","-0.71","0","15.13","0","152.5","2.382","3.172"], [2130,"2025-01-09 09:00:00+00:00","2025-01-09 09:30:00+00:00","25","400.0","9.41","209.1","0","-0.72","0","15.09","0","91.16","4.224","5.075"], [2131,"2025-01-09 09:00:00+00:00","2025-01-09 09:30:00+00:00","25","450.0","9.68","209.3","0","-0.36","0","14.26","0","75.33","6.936","6.08"], [2132,"2025-01-09 09:00:00+00:00","2025-01-09 09:30:00+00:00","25","500.0","9.7","206.8","0","-0.6","0","14.4","0","72.0","6.642","4.903"], [2133,"2025-01-09 09:00:00+00:00","2025-01-09 09:30:00+00:00","25","550.0","9.52","207.6","0","-0.48","0","11.84","0","74.03","10.4","5.294"], [2134,"2025-01-09 09:00:00+00:00","2025-01-09 09:30:00+00:00","25","600.0","10.03","208.6","0","-0.39","0","13.19","66","64.67","9.377","4.587"], [2135,"2025-01-09 09:00:00+00:00","2025-01-09 09:30:00+00:00","25","650.0","10.54","206.1","0","-0.37","0","-73.94","130","65.4","5.27","4.865"], [2136,"2025-01-09 09:00:00+00:00","2025-01-09 09:30:00+00:00","25","700.0","10.79","205.4","0","-0.23","0","13.96","2","58.27","4.895","3.212"], [2137,"2025-01-09 09:00:00+00:00","2025-01-09 09:30:00+00:00","25","750.0","11.22","197.7","0","-0.31","0","7.22","2","57.95","4.352","3.783"], [2138,"2025-01-09 09:00:00+00:00","2025-01-09 09:30:00+00:00","25","800.0","10.85","209.5","0","-0.1","0","24.58","130","30.46","5.997","4.506"], [2139,"2025-01-09 09:00:00+00:00","2025-01-09 09:30:00+00:00","25","850.0","10.9","210.1","0","-0.09","0","13.91","2","26.52","8.333","3.048"], [2140,"2025-01-09 09:00:00+00:00","2025-01-09 09:30:00+00:00","25","900.0","11.35","209.7","0","-0.42","0","13.13","130","25.69","8.662","1.612"], [2141,"2025-01-09 09:00:00+00:00","2025-01-09 09:30:00+00:00","25","950.0","11.22","209.1","0","-0.25","0","22.6","2","24.73","9.242","1.287"], [2142,"2025-01-09 09:00:00+00:00","2025-01-09 09:30:00+00:00","25","1000.0","11.13","212.0","0","-0.26","0","7.77","130","22.21","10.03","0.9672"], [2143,"2025-01-09 09:00:00+00:00","2025-01-09 09:30:00+00:00","25","1050.0","10.63","214.1","0","-0.55","0","9.92","2","18.91","8.468","0.4046"], [2144,"2025-01-09 09:00:00+00:00","2025-01-09 09:30:00+00:00","25","1100.0","10.09","215.8","0","-0.33","0","0.62","130","18.16","12.68","0.6116"], [2145,"2025-01-09 09:00:00+00:00","2025-01-09 09:30:00+00:00","25","1150.0","9.61","216.0","0","-0.34","0","23.03","130","18.65","8.431","0.8366"], [2146,"2025-01-09 09:00:00+00:00","2025-01-09 09:30:00+00:00","25","1200.0","9.33","214.8","0","-0.38","0","26.94","2","17.49","8.396","0.6688"], [2147,"2025-01-09 09:00:00+00:00","2025-01-09 09:30:00+00:00","25","1250.0","10.12","216.1","0","-0.3","0","-11.56","130","16.51","6.708","0.5409"], [2148,"2025-01-09 09:00:00+00:00","2025-01-09 09:30:00+00:00","25","1300.0","9.99","216.5","0","0.0","0","5.75","2","15.96","5.662","0.6129"], [2149,"2025-01-09 09:00:00+00:00","2025-01-09 09:30:00+00:00","25","1350.0","11.2","217.6","0","-0.18","0","0.3","2","13.3","3.711","1.385"], [2150,"2025-01-09 09:00:00+00:00","2025-01-09 09:30:00+00:00","25","1400.0","10.89","215.1","0","-0.16","0","1.48","2","11.4","4.124","1.024"], [2151,"2025-01-09 09:00:00+00:00","2025-01-09 09:30:00+00:00","25","1450.0","10.47","215.9","0","-0.11","0","17.22","130","12.1","2.569","0.9326"], [2152,"2025-01-09 09:00:00+00:00","2025-01-09 09:30:00+00:00","25","1500.0","10.65","214.2","0","-0.1","0","32.36","130","11.97","1.104","1.32"], [2243,"2025-01-09 09:30:00+00:00","2025-01-09 10:00:00+00:00","25","150.0","2.59","104.9","0","-1.79","0","16.77","0","6924.0","5201.0","21800.0"], [2244,"2025-01-09 09:30:00+00:00","2025-01-09 10:00:00+00:00","25","200.0","6.69","249.6","512","-1.69","0","16.33","0","7727.0","3704.0","25120.0"], [2245,"2025-01-09 09:30:00+00:00","2025-01-09 10:00:00+00:00","25","250.0","10.67","244.4","512","-1.32","0","15.99","0","5516.0","3240.0","13950.0"], [2246,"2025-01-09 09:30:00+00:00","2025-01-09 10:00:00+00:00","25","300.0","12.56","241.8","512","-1.3","0","16.12","0","4025.0","2929.0","9174.0"], [2247,"2025-01-09 09:30:00+00:00","2025-01-09 10:00:00+00:00","25","350.0","16.48","243.6","512","-0.73","0","15.25","0","3061.0","2760.0","7598.0"], [2248,"2025-01-09 09:30:00+00:00","2025-01-09 10:00:00+00:00","25","400.0","16.56","239.7","512","-0.68","0","15.12","0","1092.0","2383.0","5376.0"], [2249,"2025-01-09 09:30:00+00:00","2025-01-09 10:00:00+00:00","25","450.0","15.16","232.5","512","-0.97","0","15.33","0","1598.0","1589.0","4976.0"], [2250,"2025-01-09 09:30:00+00:00","2025-01-09 10:00:00+00:00","25","500.0","10.05","209.6","512","-1.57","0","15.93","0","1132.0","1098.0","6054.0"], [2251,"2025-01-09 09:30:00+00:00","2025-01-09 10:00:00+00:00","25","550.0","11.96","208.6","512","-1.43","0","15.19","0","774.8","687.9","6032.0"], [2252,"2025-01-09 09:30:00+00:00","2025-01-09 10:00:00+00:00","25","600.0","12.7","206.3","512","-1.36","0","13.48","0","491.0","417.0","5543.0"], [2253,"2025-01-09 09:30:00+00:00","2025-01-09 10:00:00+00:00","25","650.0","14.48","223.8","512","-0.75","0","14.65","66","363.9","289.6","4791.0"], [2254,"2025-01-09 09:30:00+00:00","2025-01-09 10:00:00+00:00","25","700.0","14.85","222.1","512","-0.74","0","17.01","66","324.6","212.9","4649.0"], [2255,"2025-01-09 09:30:00+00:00","2025-01-09 10:00:00+00:00","25","750.0","15.9","211.3","512","-0.57","0","24.64","130","160.9","130.6","4384.0"], [2256,"2025-01-09 09:30:00+00:00","2025-01-09 10:00:00+00:00","25","800.0","14.24","221.3","512","-0.9","0","8.53","2","0.8054","88.92","3966.0"], [2257,"2025-01-09 09:30:00+00:00","2025-01-09 10:00:00+00:00","25","850.0","15.19","222.9","512","-0.67","0","15.36","130","1.146","71.79","3548.0"], [2258,"2025-01-09 09:30:00+00:00","2025-01-09 10:00:00+00:00","25","900.0","15.38","218.2","512","-0.67","0","-52.41","130","395.3","69.12","2302.0"], [2259,"2025-01-09 09:30:00+00:00","2025-01-09 10:00:00+00:00","25","950.0","14.84","206.4","512","-0.88","0","-77.26","130","233.3","59.82","1526.0"], [2260,"2025-01-09 09:30:00+00:00","2025-01-09 10:00:00+00:00","25","1000.0","11.31","212.2","0","-0.94","0","11.93","2","232.1","43.66","760.3"], [2261,"2025-01-09 09:30:00+00:00","2025-01-09 10:00:00+00:00","25","1050.0","10.72","213.4","512","-1.45","0","10.65","2","416.0","58.43","464.4"], [2262,"2025-01-09 09:30:00+00:00","2025-01-09 10:00:00+00:00","25","1100.0","11.17","197.0","0","-1.29","0","69.79","130","391.2","20.9","210.8"], [2263,"2025-01-09 09:30:00+00:00","2025-01-09 10:00:00+00:00","25","1150.0","10.79","198.3","0","-1.64","0","-71.56","130","378.8","23.57","36.74"], [2264,"2025-01-09 09:30:00+00:00","2025-01-09 10:00:00+00:00","25","1200.0","10.36","191.8","0","-1.47","0","27.69","2","389.2","11.55","44.31"], [2265,"2025-01-09 09:30:00+00:00","2025-01-09 10:00:00+00:00","25","1250.0","10.39","194.0","0","-1.59","0","4.19","130","386.7","11.49","30.67"], [2266,"2025-01-09 09:30:00+00:00","2025-01-09 10:00:00+00:00","25","1300.0","11.01","196.6","0","-1.54","0","17.01","2","316.3","9.677","11.81"], [2267,"2025-01-09 09:30:00+00:00","2025-01-09 10:00:00+00:00","25","1350.0","10.9","198.3","0","-1.47","0","73.13","130","292.7","8.414","8.654"], [2268,"2025-01-09 09:30:00+00:00","2025-01-09 10:00:00+00:00","25","1400.0","10.28","217.4","0","-1.13","0","4.79","2","238.2","6.996","6.946"], [2269,"2025-01-09 09:30:00+00:00","2025-01-09 10:00:00+00:00","25","1450.0","10.36","218.6","0","-1.1","0","22.66","2","180.3","5.419","5.232"], [2270,"2025-01-09 09:30:00+00:00","2025-01-09 10:00:00+00:00","25","1500.0","11.12","204.5","0","-1.69","0","-5.26","130","139.0","3.563","4.309"], [2361,"2025-01-09 10:00:00+00:00","2025-01-09 10:30:00+00:00","25","150.0","2.36","114.7","34","-0.17","98","13.81","32","44.62","65.01","66.48"], [2362,"2025-01-09 10:00:00+00:00","2025-01-09 10:30:00+00:00","25","200.0","2.68","151.6","256","-0.19","98","13.32","0","26.39","84.7","11.92"], [2363,"2025-01-09 10:00:00+00:00","2025-01-09 10:30:00+00:00","25","250.0","3.87","179.8","256","0.29","98","13.68","0","14.36","24.73","61.84"], [2364,"2025-01-09 10:00:00+00:00","2025-01-09 10:30:00+00:00","25","300.0","5.46","193.6","0","0.26","32","13.71","0","27.34","5.729","35.27"], [2365,"2025-01-09 10:00:00+00:00","2025-01-09 10:30:00+00:00","25","350.0","7.41","200.7","0","-0.02","32","13.41","0","26.06","10.45","7.253"], [2366,"2025-01-09 10:00:00+00:00","2025-01-09 10:30:00+00:00","25","400.0","8.61","205.2","0","-0.07","32","13.07","0","8.232","8.35","4.463"], [2367,"2025-01-09 10:00:00+00:00","2025-01-09 10:30:00+00:00","25","450.0","8.86","209.9","0","-0.19","98","12.78","0","9.064","7.342","5.4"], [2368,"2025-01-09 10:00:00+00:00","2025-01-09 10:30:00+00:00","25","500.0","8.64","207.4","0","-0.16","98","12.69","0","16.08","4.485","6.397"], [2369,"2025-01-09 10:00:00+00:00","2025-01-09 10:30:00+00:00","25","550.0","9.08","208.3","0","-0.14","0","12.51","98","16.52","5.02","1.686"], [2370,"2025-01-09 10:00:00+00:00","2025-01-09 10:30:00+00:00","25","600.0","10.0","208.5","0","-0.1","32","12.48","98","4.643","5.607","1.329"], [2371,"2025-01-09 10:00:00+00:00","2025-01-09 10:30:00+00:00","25","650.0","9.74","206.8","0","0.32","32","3.61","34","2.391","2.583","1.614"], [2372,"2025-01-09 10:00:00+00:00","2025-01-09 10:30:00+00:00","25","700.0","10.18","209.1","0","0.22","0","11.47","32","1.403","1.429","2.925"], [2373,"2025-01-09 10:00:00+00:00","2025-01-09 10:30:00+00:00","25","750.0","9.89","207.9","256","0.48","32","15.28","98","1.03","0.7832","2.601"], [2374,"2025-01-09 10:00:00+00:00","2025-01-09 10:30:00+00:00","25","800.0","10.65","208.0","0","0.29","32","21.64","34","1.406","1.317","1.976"], [2375,"2025-01-09 10:00:00+00:00","2025-01-09 10:30:00+00:00","25","850.0","10.68","206.8","0","0.68","0","24.46","162","1.778","1.93","2.434"], [2376,"2025-01-09 10:00:00+00:00","2025-01-09 10:30:00+00:00","25","900.0","10.88","209.1","0","0.86","0","5.74","162","2.842","1.587","3.118"], [2377,"2025-01-09 10:00:00+00:00","2025-01-09 10:30:00+00:00","25","950.0","10.7","211.0","0","0.47","0","9.03","34","2.405","2.108","1.83"], [2378,"2025-01-09 10:00:00+00:00","2025-01-09 10:30:00+00:00","25","1000.0","10.63","206.5","0","0.39","0","4.48","34","4.063","1.437","1.162"], [2379,"2025-01-09 10:00:00+00:00","2025-01-09 10:30:00+00:00","25","1050.0","9.99","205.8","0","0.09","0","10.03","162","2.434","1.641","1.65"], [2380,"2025-01-09 10:00:00+00:00","2025-01-09 10:30:00+00:00","25","1100.0","10.02","206.6","0","0.31","0","23.61","34","3.628","1.904","5.471"], [2381,"2025-01-09 10:00:00+00:00","2025-01-09 10:30:00+00:00","25","1150.0","9.84","206.6","0","0.07","98","13.77","162","3.474","1.165","3.404"], [2382,"2025-01-09 10:00:00+00:00","2025-01-09 10:30:00+00:00","25","1200.0","9.58","207.6","0","-0.19","0","73.01","162","1.223","0.336","0.8542"], [2383,"2025-01-09 10:00:00+00:00","2025-01-09 10:30:00+00:00","25","1250.0","4.79","213.6","768","1.13","0","-0.17","2","0.4051","0.3282","0.8198"], [2384,"2025-01-09 10:00:00+00:00","2025-01-09 10:30:00+00:00","25","1300.0","9.39","213.5","0","0.02","0","13.09","162","0.1311","0.269","0.4254"], [2385,"2025-01-09 10:00:00+00:00","2025-01-09 10:30:00+00:00","25","1350.0","8.29","209.7","256","0.44","98","-7.92","162","0.868","0.4405","0.6572"], [2386,"2025-01-09 10:00:00+00:00","2025-01-09 10:30:00+00:00","25","1400.0","8.0","221.7","34","0.04","0","0.93","34","1.364","0.4114","0.7821"], [2387,"2025-01-09 10:00:00+00:00","2025-01-09 10:30:00+00:00","25","1450.0","6.41","218.9","256","0.08","0","-0.17","34","1.312","0.7983","0.238"], [2388,"2025-01-09 10:00:00+00:00","2025-01-09 10:30:00+00:00","25","1500.0","7.0","226.5","256","0.28","0","15.49","34","0.7777","0.8103","0.7669"], [2479,"2025-01-09 10:30:00+00:00","2025-01-09 11:00:00+00:00","25","150.0","1.5","213.6","256","-0.23","0","14.42","0","37.52","16.4","23.72"], [2480,"2025-01-09 10:30:00+00:00","2025-01-09 11:00:00+00:00","25","200.0","3.3","237.5","0","-0.33","66","14.19","0","46.25","102.0","46.08"], [2481,"2025-01-09 10:30:00+00:00","2025-01-09 11:00:00+00:00","25","250.0","4.9","223.8","0","-0.37","66","14.0","0","9.372","102.7","43.97"], [2482,"2025-01-09 10:30:00+00:00","2025-01-09 11:00:00+00:00","25","300.0","7.04","228.6","0","-0.36","66","13.93","0","15.97","49.88","41.58"], [2483,"2025-01-09 10:30:00+00:00","2025-01-09 11:00:00+00:00","25","350.0","8.46","227.8","0","0.0","0","13.79","0","14.97","42.08","32.63"], [2484,"2025-01-09 10:30:00+00:00","2025-01-09 11:00:00+00:00","25","400.0","9.44","225.4","0","0.0","0","13.61","0","29.86","17.75","22.81"], [2485,"2025-01-09 10:30:00+00:00","2025-01-09 11:00:00+00:00","25","450.0","10.14","232.3","256","0.3","0","12.81","0","13.47","12.18","22.07"], [2486,"2025-01-09 10:30:00+00:00","2025-01-09 11:00:00+00:00","25","500.0","9.92","226.3","0","0.21","0","12.42","0","6.36","12.61","17.77"], [2487,"2025-01-09 10:30:00+00:00","2025-01-09 11:00:00+00:00","25","550.0","10.45","226.1","0","-0.01","2","11.94","0","14.48","4.682","7.419"], [2488,"2025-01-09 10:30:00+00:00","2025-01-09 11:00:00+00:00","25","600.0","10.75","226.7","0","0.04","66","10.17","66","15.54","8.052","11.75"], [2489,"2025-01-09 10:30:00+00:00","2025-01-09 11:00:00+00:00","25","650.0","10.93","226.6","0","0.26","0","10.07","0","14.61","18.42","22.81"], [2490,"2025-01-09 10:30:00+00:00","2025-01-09 11:00:00+00:00","25","700.0","11.16","224.6","0","0.35","66","11.25","66","1.734","15.58","19.94"], [2491,"2025-01-09 10:30:00+00:00","2025-01-09 11:00:00+00:00","25","750.0","11.77","225.6","0","0.27","0","2.4","2","5.076","15.85","6.154"], [2492,"2025-01-09 10:30:00+00:00","2025-01-09 11:00:00+00:00","25","800.0","11.89","218.2","256","0.13","0","23.21","2","1.228","10.93","2.394"], [2493,"2025-01-09 10:30:00+00:00","2025-01-09 11:00:00+00:00","25","850.0","11.72","216.7","256","0.0","0","23.52","2","4.904","11.22","3.01"], [2494,"2025-01-09 10:30:00+00:00","2025-01-09 11:00:00+00:00","25","900.0","12.18","207.9","256","0.29","0","19.67","2","2.877","12.38","2.243"], [2495,"2025-01-09 10:30:00+00:00","2025-01-09 11:00:00+00:00","25","950.0","11.74","204.5","0","0.21","0","22.02","130","1.073","0.6002","1.716"], [2496,"2025-01-09 10:30:00+00:00","2025-01-09 11:00:00+00:00","25","1000.0","11.05","214.5","0","0.15","0","19.66","130","0.7736","1.066","0.3831"], [2497,"2025-01-09 10:30:00+00:00","2025-01-09 11:00:00+00:00","25","1050.0","10.43","211.3","0","0.15","0","16.98","2","0.4297","0.994","0.8935"], [2498,"2025-01-09 10:30:00+00:00","2025-01-09 11:00:00+00:00","25","1100.0","10.41","215.8","0","0.26","0","22.2","2","0.5848","1.041","1.146"], [2499,"2025-01-09 10:30:00+00:00","2025-01-09 11:00:00+00:00","25","1150.0","9.32","211.3","0","0.17","0","1.4","2","0.7619","0.4598","1.077"], [2500,"2025-01-09 10:30:00+00:00","2025-01-09 11:00:00+00:00","25","1200.0","8.29","216.7","0","0.09","0","6.32","2","0.6915","1.391","1.94"], [2501,"2025-01-09 10:30:00+00:00","2025-01-09 11:00:00+00:00","25","1250.0","8.66","217.7","0","0.0","0","0.58","2","1.237","1.602","4.543"], [2502,"2025-01-09 10:30:00+00:00","2025-01-09 11:00:00+00:00","25","1300.0","8.48","220.2","0","0.06","0","12.9","2","0.7072","1.397","3.808"], [2503,"2025-01-09 10:30:00+00:00","2025-01-09 11:00:00+00:00","25","1350.0","9.62","221.6","0","0.01","0","5.97","2","0.4202","0.7764","3.434"], [2504,"2025-01-09 10:30:00+00:00","2025-01-09 11:00:00+00:00","25","1400.0","8.34","214.1","0","0.06","0","8.71","130","0.5355","0.8221","2.695"], [2505,"2025-01-09 10:30:00+00:00","2025-01-09 11:00:00+00:00","25","1450.0","7.85","217.5","0","-0.05","0","26.27","2","0.4821","1.157","1.656"], [2506,"2025-01-09 10:30:00+00:00","2025-01-09 11:00:00+00:00","25","1500.0","7.99","213.2","0","-0.06","0","8.65","130","0.6829","1.111","1.613"], [2597,"2025-01-09 11:00:00+00:00","2025-01-09 11:30:00+00:00","25","150.0","4.44","203.5","0","-0.27","66","15.02","0","70.87","64.17","53.51"], [2598,"2025-01-09 11:00:00+00:00","2025-01-09 11:30:00+00:00","25","200.0","5.94","210.1","0","-0.11","2","14.83","0","49.35","67.82","47.64"], [2599,"2025-01-09 11:00:00+00:00","2025-01-09 11:30:00+00:00","25","250.0","7.46","212.0","256","-0.09","2","14.72","0","52.26","50.51","48.79"], [2600,"2025-01-09 11:00:00+00:00","2025-01-09 11:30:00+00:00","25","300.0","8.73","213.0","256","-0.1","0","14.56","0","20.76","17.33","50.95"], [2601,"2025-01-09 11:00:00+00:00","2025-01-09 11:30:00+00:00","25","350.0","10.0","214.4","0","-0.48","0","14.77","0","9.29","3.584","19.58"], [2602,"2025-01-09 11:00:00+00:00","2025-01-09 11:30:00+00:00","25","400.0","10.12","216.4","0","-0.49","0","14.32","0","11.19","18.24","6.576"], [2603,"2025-01-09 11:00:00+00:00","2025-01-09 11:30:00+00:00","25","450.0","10.52","213.1","256","-0.21","66","13.84","0","4.364","22.01","10.73"], [2604,"2025-01-09 11:00:00+00:00","2025-01-09 11:30:00+00:00","25","500.0","10.45","217.9","0","-0.27","0","13.25","0","18.39","13.22","6.603"], [2605,"2025-01-09 11:00:00+00:00","2025-01-09 11:30:00+00:00","25","550.0","10.38","217.8","0","-0.26","0","12.1","0","10.29","5.167","6.723"], [2606,"2025-01-09 11:00:00+00:00","2025-01-09 11:30:00+00:00","25","600.0","10.54","212.9","256","-0.34","0","12.77","0","10.16","6.126","11.79"], [2607,"2025-01-09 11:00:00+00:00","2025-01-09 11:30:00+00:00","25","650.0","10.44","216.3","0","-0.73","0","10.58","0","5.525","6.118","14.67"], [2608,"2025-01-09 11:00:00+00:00","2025-01-09 11:30:00+00:00","25","700.0","9.63","215.3","0","-0.84","0","23.84","2","6.86","6.821","13.35"], [2609,"2025-01-09 11:00:00+00:00","2025-01-09 11:30:00+00:00","25","750.0","9.73","216.5","0","-0.75","0","23.09","2","15.37","6.475","7.658"], [2610,"2025-01-09 11:00:00+00:00","2025-01-09 11:30:00+00:00","25","800.0","10.08","216.0","0","-0.43","0","16.13","130","2.766","2.903","2.129"], [2611,"2025-01-09 11:00:00+00:00","2025-01-09 11:30:00+00:00","25","850.0","10.37","213.5","0","-0.38","0","4.85","130","7.559","1.599","1.154"], [2612,"2025-01-09 11:00:00+00:00","2025-01-09 11:30:00+00:00","25","900.0","9.47","213.8","0","-0.82","0","5.0","130","1.886","1.219","1.142"], [2613,"2025-01-09 11:00:00+00:00","2025-01-09 11:30:00+00:00","25","950.0","10.39","213.1","0","-0.91","0","8.3","2","5.276","2.26","1.513"], [2614,"2025-01-09 11:00:00+00:00","2025-01-09 11:30:00+00:00","25","1000.0","10.93","216.7","0","-0.64","0","70.45","130","6.147","1.106","1.083"], [2615,"2025-01-09 11:00:00+00:00","2025-01-09 11:30:00+00:00","25","1050.0","11.85","216.9","0","-0.62","0","18.12","2","4.543","1.053","0.9846"], [2616,"2025-01-09 11:00:00+00:00","2025-01-09 11:30:00+00:00","25","1100.0","10.5","212.9","0","-0.62","0","4.49","130","6.266","0.8337","0.9737"], [2617,"2025-01-09 11:00:00+00:00","2025-01-09 11:30:00+00:00","25","1150.0","10.7","214.6","0","-0.59","0","10.32","130","4.765","0.766","1.514"], [2618,"2025-01-09 11:00:00+00:00","2025-01-09 11:30:00+00:00","25","1200.0","10.47","213.7","0","-0.56","0","5.32","130","2.565","0.433","1.265"], [2619,"2025-01-09 11:00:00+00:00","2025-01-09 11:30:00+00:00","25","1250.0","10.84","215.9","0","-0.38","0","4.4","2","2.281","0.4447","1.094"], [2620,"2025-01-09 11:00:00+00:00","2025-01-09 11:30:00+00:00","25","1300.0","10.1","213.2","0","-0.91","0","37.51","130","2.321","0.8598","1.165"], [2621,"2025-01-09 11:00:00+00:00","2025-01-09 11:30:00+00:00","25","1350.0","10.71","214.1","0","-0.87","0","18.71","2","1.89","0.7765","1.009"], [2622,"2025-01-09 11:00:00+00:00","2025-01-09 11:30:00+00:00","25","1400.0","10.69","212.5","0","-0.77","0","29.81","2","2.003","2.212","0.8676"], [2623,"2025-01-09 11:00:00+00:00","2025-01-09 11:30:00+00:00","25","1450.0","10.77","213.6","0","-0.73","0","15.32","130","1.773","1.866","0.581"], [2624,"2025-01-09 11:00:00+00:00","2025-01-09 11:30:00+00:00","25","1500.0","10.04","214.0","0","-0.74","0","-2.72","130","1.471","2.365","0.6506"], [2715,"2025-01-09 11:30:00+00:00","2025-01-09 12:00:00+00:00","25","150.0","8.71","246.2","0","-0.28","2","16.95","0","43.64","357.1","141.3"], [2716,"2025-01-09 11:30:00+00:00","2025-01-09 12:00:00+00:00","25","200.0","10.32","241.1","0","-0.3","2","16.84","0","46.01","466.6","114.0"], [2717,"2025-01-09 11:30:00+00:00","2025-01-09 12:00:00+00:00","25","250.0","11.04","240.0","0","-0.83","0","16.56","0","41.41","355.0","62.84"], [2718,"2025-01-09 11:30:00+00:00","2025-01-09 12:00:00+00:00","25","300.0","11.66","239.5","0","-1.15","0","16.49","0","46.01","291.8","55.87"], [2719,"2025-01-09 11:30:00+00:00","2025-01-09 12:00:00+00:00","25","350.0","10.85","223.7","0","-0.66","0","15.2","0","30.59","110.0","44.2"], [2720,"2025-01-09 11:30:00+00:00","2025-01-09 12:00:00+00:00","25","400.0","11.03","220.0","0","-0.67","0","14.86","0","47.35","92.33","41.86"], [2721,"2025-01-09 11:30:00+00:00","2025-01-09 12:00:00+00:00","25","450.0","11.44","229.3","0","-0.58","0","14.41","0","47.16","124.8","43.11"], [2722,"2025-01-09 11:30:00+00:00","2025-01-09 12:00:00+00:00","25","500.0","11.31","218.2","0","-0.39","0","13.97","0","44.17","66.72","47.85"], [2723,"2025-01-09 11:30:00+00:00","2025-01-09 12:00:00+00:00","25","550.0","11.14","219.2","0","-0.31","0","13.83","0","33.94","60.21","44.87"], [2724,"2025-01-09 11:30:00+00:00","2025-01-09 12:00:00+00:00","25","600.0","10.67","219.0","0","-0.2","0","13.2","66","49.96","66.92","40.16"], [2725,"2025-01-09 11:30:00+00:00","2025-01-09 12:00:00+00:00","25","650.0","10.87","216.0","0","-0.15","0","10.47","66","24.32","59.67","31.98"], [2726,"2025-01-09 11:30:00+00:00","2025-01-09 12:00:00+00:00","25","700.0","10.89","216.8","0","-0.44","0","43.33","130","13.38","42.17","14.68"], [2727,"2025-01-09 11:30:00+00:00","2025-01-09 12:00:00+00:00","25","750.0","9.75","218.4","0","-0.82","0","12.62","2","10.13","28.67","9.156"], [2728,"2025-01-09 11:30:00+00:00","2025-01-09 12:00:00+00:00","25","800.0","9.59","220.0","0","-0.25","0","7.09","2","7.191","20.44","9.667"], [2729,"2025-01-09 11:30:00+00:00","2025-01-09 12:00:00+00:00","25","850.0","9.34","220.0","0","-0.23","0","-14.79","130","5.334","15.14","7.404"], [2730,"2025-01-09 11:30:00+00:00","2025-01-09 12:00:00+00:00","25","900.0","8.11","217.9","0","-0.73","0","9.22","2","3.907","9.88","4.339"], [2731,"2025-01-09 11:30:00+00:00","2025-01-09 12:00:00+00:00","25","950.0","9.34","217.5","0","-0.37","0","14.67","130","2.731","7.784","3.847"], [2732,"2025-01-09 11:30:00+00:00","2025-01-09 12:00:00+00:00","25","1000.0","7.26","211.6","0","-0.69","0","9.17","2","2.131","6.096","3.119"], [2733,"2025-01-09 11:30:00+00:00","2025-01-09 12:00:00+00:00","25","1050.0","7.78","211.1","0","-0.75","0","15.46","2","1.646","4.883","2.556"], [2734,"2025-01-09 11:30:00+00:00","2025-01-09 12:00:00+00:00","25","1100.0","7.91","211.0","0","-0.63","0","21.38","130","1.459","3.904","1.82"], [2735,"2025-01-09 11:30:00+00:00","2025-01-09 12:00:00+00:00","25","1150.0","7.69","211.9","0","-0.8","0","20.61","2","1.149","2.687","1.614"], [2736,"2025-01-09 11:30:00+00:00","2025-01-09 12:00:00+00:00","25","1200.0","7.28","212.3","0","-0.73","0","0.6","2","1.611","1.685","1.715"], [2737,"2025-01-09 11:30:00+00:00","2025-01-09 12:00:00+00:00","25","1250.0","7.0","209.8","0","-0.73","0","12.58","2","1.68","1.968","2.253"], [2738,"2025-01-09 11:30:00+00:00","2025-01-09 12:00:00+00:00","25","1300.0","6.83","211.4","0","-0.72","0","5.01","130","2.046","1.239","2.963"], [2739,"2025-01-09 11:30:00+00:00","2025-01-09 12:00:00+00:00","25","1350.0","7.6","210.8","0","-0.55","0","-0.65","130","2.2","1.232","3.094"], [2740,"2025-01-09 11:30:00+00:00","2025-01-09 12:00:00+00:00","25","1400.0","7.13","209.6","0","-0.56","0","21.93","2","3.968","3.101","3.128"], [2741,"2025-01-09 11:30:00+00:00","2025-01-09 12:00:00+00:00","25","1450.0","7.07","212.8","0","-0.48","0","23.3","130","2.726","2.824","2.771"], [2742,"2025-01-09 11:30:00+00:00","2025-01-09 12:00:00+00:00","25","1500.0","6.64","217.8","0","-0.22","0","26.23","2","2.712","1.761","2.218"], [2833,"2025-01-09 12:00:00+00:00","2025-01-09 12:30:00+00:00","25","150.0","7.5","216.1","256","0.07","2","15.69","0","111.1","187.6","148.5"], [2834,"2025-01-09 12:00:00+00:00","2025-01-09 12:30:00+00:00","25","200.0","9.06","217.6","0","-0.01","2","15.47","0","60.83","187.7","76.13"], [2835,"2025-01-09 12:00:00+00:00","2025-01-09 12:30:00+00:00","25","250.0","9.81","218.9","256","0.0","2","14.77","0","24.24","113.8","48.76"], [2836,"2025-01-09 12:00:00+00:00","2025-01-09 12:30:00+00:00","25","300.0","10.4","213.1","256","0.06","2","14.32","0","22.53","59.81","23.97"], [2837,"2025-01-09 12:00:00+00:00","2025-01-09 12:30:00+00:00","25","350.0","10.55","213.7","256","0.21","2","13.88","0","25.66","48.01","19.03"], [2838,"2025-01-09 12:00:00+00:00","2025-01-09 12:30:00+00:00","25","400.0","10.66","213.4","256","0.21","2","13.8","0","23.69","43.18","36.49"], [2839,"2025-01-09 12:00:00+00:00","2025-01-09 12:30:00+00:00","25","450.0","10.77","212.8","0","0.24","66","12.82","66","68.96","62.33","35.42"], [2840,"2025-01-09 12:00:00+00:00","2025-01-09 12:30:00+00:00","25","500.0","10.82","212.7","0","0.23","0","9.77","66","39.22","109.1","62.15"], [2841,"2025-01-09 12:00:00+00:00","2025-01-09 12:30:00+00:00","25","550.0","10.94","213.3","256","0.26","66","19.17","2","8.058","34.53","57.18"], [2842,"2025-01-09 12:00:00+00:00","2025-01-09 12:30:00+00:00","25","600.0","11.29","211.6","0","0.19","66","6.98","2","19.84","10.09","7.22"], [2843,"2025-01-09 12:00:00+00:00","2025-01-09 12:30:00+00:00","25","650.0","10.55","214.4","0","0.2","0","13.3","130","23.24","10.02","26.25"], [2844,"2025-01-09 12:00:00+00:00","2025-01-09 12:30:00+00:00","25","700.0","10.41","215.2","0","0.19","2","0.24","2","10.63","5.191","12.95"], [2845,"2025-01-09 12:00:00+00:00","2025-01-09 12:30:00+00:00","25","750.0","10.64","209.5","0","0.24","2","11.91","130","0.4217","0.9892","9.432"], [2846,"2025-01-09 12:00:00+00:00","2025-01-09 12:30:00+00:00","25","800.0","12.02","218.5","0","0.03","0","23.63","2","0.6435","0.9671","2.216"], [2847,"2025-01-09 12:00:00+00:00","2025-01-09 12:30:00+00:00","25","850.0","9.91","217.8","0","2.23","66","14.26","2","0.4812","2.062","1.244"], [2848,"2025-01-09 12:00:00+00:00","2025-01-09 12:30:00+00:00","25","900.0","8.06","221.7","256","0.25","2","62.78","2","0.3676","1.71","0.1935"], [2849,"2025-01-09 12:00:00+00:00","2025-01-09 12:30:00+00:00","25","950.0","4.7","156.2","768","0.76","0","-76.78","130","0.3642","0.09872","0.625"], [2850,"2025-01-09 12:00:00+00:00","2025-01-09 12:30:00+00:00","25","1000.0","8.72","214.7","0","-0.04","0","5.34","2","0.3334","0.2962","1.298"], [2851,"2025-01-09 12:00:00+00:00","2025-01-09 12:30:00+00:00","25","1050.0","8.47","220.7","0","0.1","66","17.42","2","0.5324","0.3504","0.4978"], [2852,"2025-01-09 12:00:00+00:00","2025-01-09 12:30:00+00:00","25","1100.0","6.94","219.6","0","0.05","66","7.66","2","0.5217","0.3565","1.129"], [2853,"2025-01-09 12:00:00+00:00","2025-01-09 12:30:00+00:00","25","1150.0","7.96","220.7","0","0.23","66","14.74","2","1.06","0.07967","1.751"], [2854,"2025-01-09 12:00:00+00:00","2025-01-09 12:30:00+00:00","25","1200.0","6.91","224.5","0","-0.03","0","18.12","2","0.3559","2.598","1.204"], [2855,"2025-01-09 12:00:00+00:00","2025-01-09 12:30:00+00:00","25","1250.0","7.05","229.7","0","-0.08","0","24.7","2","0.2694","0.1608","0.2938"], [2856,"2025-01-09 12:00:00+00:00","2025-01-09 12:30:00+00:00","25","1300.0","6.74","227.0","0","-0.03","0","15.34","2","0.4921","0.1749","0.1934"], [2857,"2025-01-09 12:00:00+00:00","2025-01-09 12:30:00+00:00","25","1350.0","7.78","230.9","0","0.27","0","5.77","2","0.9112","0.3928","0.4153"], [2858,"2025-01-09 12:00:00+00:00","2025-01-09 12:30:00+00:00","25","1400.0","6.84","238.2","0","-0.09","0","26.7","130","0.5937","0.07684","0.3229"], [2859,"2025-01-09 12:00:00+00:00","2025-01-09 12:30:00+00:00","25","1450.0","6.75","237.1","0","-0.14","0","-0.05","2","1.036","0.6626","0.3641"], [2860,"2025-01-09 12:00:00+00:00","2025-01-09 12:30:00+00:00","25","1500.0","6.03","234.8","0","-0.09","0","20.64","2","0.5709","0.5489","0.7935"], [2951,"2025-01-09 12:30:00+00:00","2025-01-09 13:00:00+00:00","25","150.0","6.83","206.9","256","0.06","2","15.57","0","159.7","159.6","153.9"], [2952,"2025-01-09 12:30:00+00:00","2025-01-09 13:00:00+00:00","25","200.0","7.39","205.5","0","0.08","2","15.36","0","167.5","126.5","75.3"], [2953,"2025-01-09 12:30:00+00:00","2025-01-09 13:00:00+00:00","25","250.0","8.05","205.9","0","0.08","2","15.01","0","47.93","100.8","73.5"], [2954,"2025-01-09 12:30:00+00:00","2025-01-09 13:00:00+00:00","25","300.0","8.91","204.5","0","0.25","66","14.63","0","35.18","49.33","27.15"], [2955,"2025-01-09 12:30:00+00:00","2025-01-09 13:00:00+00:00","25","350.0","9.47","205.5","0","0.24","66","14.02","0","13.93","25.19","46.48"], [2956,"2025-01-09 12:30:00+00:00","2025-01-09 13:00:00+00:00","25","400.0","9.94","207.8","0","0.1","0","13.52","0","20.45","17.66","65.82"], [2957,"2025-01-09 12:30:00+00:00","2025-01-09 13:00:00+00:00","25","450.0","10.26","207.6","0","0.26","0","12.96","0","48.47","16.23","44.38"], [2958,"2025-01-09 12:30:00+00:00","2025-01-09 13:00:00+00:00","25","500.0","10.39","207.3","0","0.28","66","12.13","0","91.04","21.88","54.49"], [2959,"2025-01-09 12:30:00+00:00","2025-01-09 13:00:00+00:00","25","550.0","10.36","208.2","0","0.29","66","12.62","66","60.09","49.15","54.53"], [2960,"2025-01-09 12:30:00+00:00","2025-01-09 13:00:00+00:00","25","600.0","10.75","209.4","0","0.31","66","11.04","0","36.85","78.45","95.89"], [2961,"2025-01-09 12:30:00+00:00","2025-01-09 13:00:00+00:00","25","650.0","11.19","210.2","0","0.3","0","9.74","0","18.95","22.01","46.45"], [2962,"2025-01-09 12:30:00+00:00","2025-01-09 13:00:00+00:00","25","700.0","11.13","212.3","0","0.26","0","23.71","2","15.04","8.426","10.33"], [2963,"2025-01-09 12:30:00+00:00","2025-01-09 13:00:00+00:00","25","750.0","10.31","213.6","0","0.29","66","-16.76","2","1.787","2.673","3.943"], [2964,"2025-01-09 12:30:00+00:00","2025-01-09 13:00:00+00:00","25","800.0","9.95","211.7","0","0.29","0","16.17","2","1.96","1.268","2.989"], [2965,"2025-01-09 12:30:00+00:00","2025-01-09 13:00:00+00:00","25","850.0","9.08","211.6","0","0.29","66","26.18","130","3.664","0.947","2.539"], [2966,"2025-01-09 12:30:00+00:00","2025-01-09 13:00:00+00:00","25","900.0","9.2","211.2","0","0.18","2","22.26","130","1.439","1.901","0.623"], [2967,"2025-01-09 12:30:00+00:00","2025-01-09 13:00:00+00:00","25","950.0","8.49","211.6","0","0.35","2","10.1","2","0.7179","1.669","0.5264"], [2968,"2025-01-09 12:30:00+00:00","2025-01-09 13:00:00+00:00","25","1000.0","8.24","203.4","0","-0.07","66","10.43","2","3.159","0.928","0.8375"], [2969,"2025-01-09 12:30:00+00:00","2025-01-09 13:00:00+00:00","25","1050.0","8.18","212.6","0","0.37","66","-1.03","130","1.967","0.4663","2.348"], [2970,"2025-01-09 12:30:00+00:00","2025-01-09 13:00:00+00:00","25","1100.0","8.54","244.5","512","0.41","2","17.23","130","0.3138","0.5384","1.666"], [2971,"2025-01-09 12:30:00+00:00","2025-01-09 13:00:00+00:00","25","1150.0","5.34","158.9","768","-1.15","0","16.01","130","0.4452","1.154","0.5369"], [2972,"2025-01-09 12:30:00+00:00","2025-01-09 13:00:00+00:00","25","1200.0","6.92","225.2","0","0.76","0","2.45","2","0.515","0.5009","0.9609"], [2973,"2025-01-09 12:30:00+00:00","2025-01-09 13:00:00+00:00","25","1250.0","6.62","227.8","258","0.59","0","3.18","2","0.6123","0.4098","0.7461"], [2974,"2025-01-09 12:30:00+00:00","2025-01-09 13:00:00+00:00","25","1300.0","6.78","220.5","256","0.22","0","9.89","2","0.3908","0.5544","1.919"], [2975,"2025-01-09 12:30:00+00:00","2025-01-09 13:00:00+00:00","25","1350.0","6.21","231.9","256","-0.23","0","12.3","130","0.4489","0.4161","1.529"], [2976,"2025-01-09 12:30:00+00:00","2025-01-09 13:00:00+00:00","25","1400.0","5.94","227.4","0","0.25","0","6.44","2","0.4031","0.5914","0.7593"], [2977,"2025-01-09 12:30:00+00:00","2025-01-09 13:00:00+00:00","25","1450.0","5.94","229.3","0","-0.22","0","15.68","2","0.2786","0.3328","0.3586"], [2978,"2025-01-09 12:30:00+00:00","2025-01-09 13:00:00+00:00","25","1500.0","5.86","232.9","0","-0.23","0","23.67","130","0.6661","0.5929","0.6732"], [3069,"2025-01-09 13:00:00+00:00","2025-01-09 13:30:00+00:00","25","150.0","7.92","208.9","256","0.13","2","15.63","0","461.8","424.7","327.4"], [3070,"2025-01-09 13:00:00+00:00","2025-01-09 13:30:00+00:00","25","200.0","7.14","207.7","0","0.2","2","15.44","0","439.8","330.8","325.8"], [3071,"2025-01-09 13:00:00+00:00","2025-01-09 13:30:00+00:00","25","250.0","8.67","210.2","0","0.21","2","14.98","0","247.7","169.0","270.2"], [3072,"2025-01-09 13:00:00+00:00","2025-01-09 13:30:00+00:00","25","300.0","9.61","210.4","0","0.25","0","14.52","0","123.7","163.5","165.5"], [3073,"2025-01-09 13:00:00+00:00","2025-01-09 13:30:00+00:00","25","350.0","10.19","210.9","0","0.25","66","14.12","0","106.0","186.9","141.9"], [3074,"2025-01-09 13:00:00+00:00","2025-01-09 13:30:00+00:00","25","400.0","10.41","212.2","0","0.35","66","13.55","0","108.5","68.31","157.5"], [3075,"2025-01-09 13:00:00+00:00","2025-01-09 13:30:00+00:00","25","450.0","10.72","218.2","256","0.34","0","13.2","0","49.84","29.81","214.3"], [3076,"2025-01-09 13:00:00+00:00","2025-01-09 13:30:00+00:00","25","500.0","11.0","214.7","256","0.47","66","13.91","0","50.55","84.1","324.0"], [3077,"2025-01-09 13:00:00+00:00","2025-01-09 13:30:00+00:00","25","550.0","11.4","215.4","256","0.44","66","12.63","66","47.37","176.4","66.0"], [3078,"2025-01-09 13:00:00+00:00","2025-01-09 13:30:00+00:00","25","600.0","11.42","215.6","256","0.51","66","10.35","66","16.01","212.3","18.05"], [3079,"2025-01-09 13:00:00+00:00","2025-01-09 13:30:00+00:00","25","650.0","11.22","215.5","256","0.32","0","18.96","2","7.376","129.4","8.826"], [3080,"2025-01-09 13:00:00+00:00","2025-01-09 13:30:00+00:00","25","700.0","10.97","214.9","256","0.65","66","7.39","2","3.824","15.54","7.437"], [3081,"2025-01-09 13:00:00+00:00","2025-01-09 13:30:00+00:00","25","750.0","10.47","218.9","0","0.53","66","14.71","2","10.62","5.08","15.5"], [3082,"2025-01-09 13:00:00+00:00","2025-01-09 13:30:00+00:00","25","800.0","10.3","219.7","0","0.0","0","8.76","2","9.208","8.226","15.78"], [3083,"2025-01-09 13:00:00+00:00","2025-01-09 13:30:00+00:00","25","850.0","9.77","217.2","0","-0.03","0","21.5","2","5.77","15.2","10.08"], [3084,"2025-01-09 13:00:00+00:00","2025-01-09 13:30:00+00:00","25","900.0","9.36","217.0","0","0.07","0","-8.66","130","0.301","8.326","11.09"], [3085,"2025-01-09 13:00:00+00:00","2025-01-09 13:30:00+00:00","25","950.0","9.38","221.6","0","0.06","0","0.45","130","0.5756","5.131","5.473"], [3086,"2025-01-09 13:00:00+00:00","2025-01-09 13:30:00+00:00","25","1000.0","8.69","219.3","0","0.07","0","21.2","2","1.858","7.781","0.8874"], [3087,"2025-01-09 13:00:00+00:00","2025-01-09 13:30:00+00:00","25","1050.0","7.54","224.0","0","0.04","0","3.66","2","0.5587","4.739","0.4719"], [3088,"2025-01-09 13:00:00+00:00","2025-01-09 13:30:00+00:00","25","1100.0","6.7","228.7","0","0.02","0","10.58","2","0.8879","2.777","0.6408"], [3089,"2025-01-09 13:00:00+00:00","2025-01-09 13:30:00+00:00","25","1150.0","7.13","229.7","0","-0.03","0","7.27","2","1.106","3.007","0.6766"], [3090,"2025-01-09 13:00:00+00:00","2025-01-09 13:30:00+00:00","25","1200.0","6.38","233.2","0","0.01","0","19.21","130","1.089","2.194","1.719"], [3091,"2025-01-09 13:00:00+00:00","2025-01-09 13:30:00+00:00","25","1250.0","6.27","233.6","0","0.01","0","17.21","2","0.7473","1.957","7.832"], [3092,"2025-01-09 13:00:00+00:00","2025-01-09 13:30:00+00:00","25","1300.0","6.51","235.4","0","0.06","0","20.12","2","2.589","2.595","10.02"], [3093,"2025-01-09 13:00:00+00:00","2025-01-09 13:30:00+00:00","25","1350.0","6.59","237.4","0","0.04","0","25.72","130","10.91","4.734","9.583"], [3094,"2025-01-09 13:00:00+00:00","2025-01-09 13:30:00+00:00","25","1400.0","6.84","237.8","0","0.07","0","27.61","2","13.34","7.85","17.39"], [3095,"2025-01-09 13:00:00+00:00","2025-01-09 13:30:00+00:00","25","1450.0","7.17","237.8","0","0.06","0","24.61","2","23.53","6.903","15.53"], [3096,"2025-01-09 13:00:00+00:00","2025-01-09 13:30:00+00:00","25","1500.0","7.7","233.8","0","0.11","0","28.03","130","29.7","10.57","5.473"], [3187,"2025-01-09 13:30:00+00:00","2025-01-09 14:00:00+00:00","25","150.0","7.34","213.0","0","0.01","2","15.88","0","340.3","627.7","455.5"], [3188,"2025-01-09 13:30:00+00:00","2025-01-09 14:00:00+00:00","25","200.0","7.69","211.5","0","-0.04","0","15.65","0","175.0","721.6","268.3"], [3189,"2025-01-09 13:30:00+00:00","2025-01-09 14:00:00+00:00","25","250.0","7.95","210.7","0","-0.04","0","15.31","0","35.73","283.3","449.9"], [3190,"2025-01-09 13:30:00+00:00","2025-01-09 14:00:00+00:00","25","300.0","8.24","209.9","0","-0.25","66","15.05","0","23.95","154.8","383.0"], [3191,"2025-01-09 13:30:00+00:00","2025-01-09 14:00:00+00:00","25","350.0","8.94","205.2","256","-0.26","0","14.58","0","16.11","75.54","249.3"], [3192,"2025-01-09 13:30:00+00:00","2025-01-09 14:00:00+00:00","25","400.0","8.94","212.6","0","-0.31","0","14.01","0","31.03","102.3","171.7"], [3193,"2025-01-09 13:30:00+00:00","2025-01-09 14:00:00+00:00","25","450.0","9.03","213.5","0","-0.37","0","13.73","0","23.49","73.99","112.0"], [3194,"2025-01-09 13:30:00+00:00","2025-01-09 14:00:00+00:00","25","500.0","9.1","212.4","0","-0.35","0","13.58","0","19.72","84.97","96.14"], [3195,"2025-01-09 13:30:00+00:00","2025-01-09 14:00:00+00:00","25","550.0","9.24","212.2","0","-0.29","66","12.8","0","27.32","91.75","79.23"], [3196,"2025-01-09 13:30:00+00:00","2025-01-09 14:00:00+00:00","25","600.0","9.02","212.2","0","-0.11","2","12.01","0","86.51","65.0","66.69"], [3197,"2025-01-09 13:30:00+00:00","2025-01-09 14:00:00+00:00","25","650.0","8.82","215.7","0","-0.23","0","10.33","66","101.2","28.48","48.96"], [3198,"2025-01-09 13:30:00+00:00","2025-01-09 14:00:00+00:00","25","700.0","9.02","216.3","0","-0.21","66","8.27","66","36.12","12.73","14.98"], [3199,"2025-01-09 13:30:00+00:00","2025-01-09 14:00:00+00:00","25","750.0","8.98","216.8","0","-0.22","0","27.87","130","16.33","9.296","11.1"], [3200,"2025-01-09 13:30:00+00:00","2025-01-09 14:00:00+00:00","25","800.0","8.98","221.0","0","-0.22","66","14.96","130","7.731","7.701","5.645"], [3201,"2025-01-09 13:30:00+00:00","2025-01-09 14:00:00+00:00","25","850.0","8.84","220.7","0","-0.22","66","-31.88","130","5.055","6.965","3.761"], [3202,"2025-01-09 13:30:00+00:00","2025-01-09 14:00:00+00:00","25","900.0","8.92","220.6","0","-0.19","66","9.23","2","3.168","7.663","7.287"], [3203,"2025-01-09 13:30:00+00:00","2025-01-09 14:00:00+00:00","25","950.0","8.86","222.4","0","-0.23","66","7.3","130","2.182","8.658","8.007"], [3204,"2025-01-09 13:30:00+00:00","2025-01-09 14:00:00+00:00","25","1000.0","8.9","225.9","0","-0.1","0","26.84","2","6.326","3.211","6.386"], [3205,"2025-01-09 13:30:00+00:00","2025-01-09 14:00:00+00:00","25","1050.0","8.7","228.9","0","-0.12","0","-83.24","130","13.61","2.951","6.225"], [3206,"2025-01-09 13:30:00+00:00","2025-01-09 14:00:00+00:00","25","1100.0","8.82","230.3","0","0.1","0","13.01","2","14.18","6.907","10.03"], [3207,"2025-01-09 13:30:00+00:00","2025-01-09 14:00:00+00:00","25","1150.0","8.76","231.3","0","0.17","0","21.33","2","12.38","8.759","9.443"], [3208,"2025-01-09 13:30:00+00:00","2025-01-09 14:00:00+00:00","25","1200.0","8.93","231.4","0","0.25","0","3.51","2","15.29","15.26","9.462"], [3209,"2025-01-09 13:30:00+00:00","2025-01-09 14:00:00+00:00","25","1250.0","9.14","232.5","0","0.44","0","1.37","2","14.4","22.47","13.7"], [3210,"2025-01-09 13:30:00+00:00","2025-01-09 14:00:00+00:00","25","1300.0","9.44","232.5","0","0.5","0","6.59","130","28.9","26.12","17.12"], [3211,"2025-01-09 13:30:00+00:00","2025-01-09 14:00:00+00:00","25","1350.0","9.67","231.0","0","0.5","0","-2.92","2","40.13","42.94","20.94"], [3212,"2025-01-09 13:30:00+00:00","2025-01-09 14:00:00+00:00","25","1400.0","9.94","231.1","0","0.3","0","16.45","2","45.66","42.87","23.57"], [3213,"2025-01-09 13:30:00+00:00","2025-01-09 14:00:00+00:00","25","1450.0","10.32","230.2","0","0.12","0","4.2","130","43.85","36.41","40.5"], [3214,"2025-01-09 13:30:00+00:00","2025-01-09 14:00:00+00:00","25","1500.0","11.05","229.7","0","0.3","0","16.92","2","17.96","29.53","48.45"], [3305,"2025-01-09 14:00:00+00:00","2025-01-09 14:30:00+00:00","25","150.0","4.51","216.1","0","0.1","2","15.43","0","618.9","281.2","318.0"], [3306,"2025-01-09 14:00:00+00:00","2025-01-09 14:30:00+00:00","25","200.0","5.12","209.9","0","0.29","66","15.28","0","246.2","224.6","240.6"], [3307,"2025-01-09 14:00:00+00:00","2025-01-09 14:30:00+00:00","25","250.0","6.68","213.6","0","0.29","0","15.04","0","55.2","134.6","110.9"], [3308,"2025-01-09 14:00:00+00:00","2025-01-09 14:30:00+00:00","25","300.0","7.5","213.1","0","0.38","0","14.5","0","31.38","169.4","77.6"], [3309,"2025-01-09 14:00:00+00:00","2025-01-09 14:30:00+00:00","25","350.0","7.95","209.9","0","0.35","0","14.09","0","24.64","12.48","50.88"], [3310,"2025-01-09 14:00:00+00:00","2025-01-09 14:30:00+00:00","25","400.0","8.15","211.9","0","0.32","0","13.65","0","15.23","5.764","64.22"], [3311,"2025-01-09 14:00:00+00:00","2025-01-09 14:30:00+00:00","25","450.0","8.21","213.0","0","0.34","0","12.99","0","17.53","51.25","64.79"], [3312,"2025-01-09 14:00:00+00:00","2025-01-09 14:30:00+00:00","25","500.0","8.37","213.0","0","0.32","0","12.89","0","38.17","65.5","49.77"], [3313,"2025-01-09 14:00:00+00:00","2025-01-09 14:30:00+00:00","25","550.0","8.53","214.0","0","0.26","0","12.49","0","44.65","62.37","40.44"], [3314,"2025-01-09 14:00:00+00:00","2025-01-09 14:30:00+00:00","25","600.0","8.58","220.5","256","0.28","0","12.09","0","11.85","35.96","28.83"], [3315,"2025-01-09 14:00:00+00:00","2025-01-09 14:30:00+00:00","25","650.0","8.46","220.2","0","0.23","0","12.86","0","19.3","18.6","26.66"], [3316,"2025-01-09 14:00:00+00:00","2025-01-09 14:30:00+00:00","25","700.0","8.51","221.3","0","0.27","0","6.07","2","18.34","16.27","23.08"], [3317,"2025-01-09 14:00:00+00:00","2025-01-09 14:30:00+00:00","25","750.0","8.68","221.1","0","0.29","0","13.52","2","25.02","17.65","18.09"], [3318,"2025-01-09 14:00:00+00:00","2025-01-09 14:30:00+00:00","25","800.0","8.89","221.4","0","0.3","0","5.5","2","22.84","16.14","11.78"], [3319,"2025-01-09 14:00:00+00:00","2025-01-09 14:30:00+00:00","25","850.0","8.5","221.1","256","0.33","0","7.47","2","16.37","5.7","10.01"], [3320,"2025-01-09 14:00:00+00:00","2025-01-09 14:30:00+00:00","25","900.0","8.58","222.1","256","0.29","0","7.43","2","12.93","6.851","21.67"], [3321,"2025-01-09 14:00:00+00:00","2025-01-09 14:30:00+00:00","25","950.0","8.65","225.4","256","0.28","0","2.53","2","13.08","5.527","30.24"], [3322,"2025-01-09 14:00:00+00:00","2025-01-09 14:30:00+00:00","25","1000.0","8.26","228.2","0","0.15","0","9.13","130","10.85","8.545","22.6"], [3323,"2025-01-09 14:00:00+00:00","2025-01-09 14:30:00+00:00","25","1050.0","8.13","229.5","0","0.24","0","0.67","130","13.99","11.3","14.66"], [3324,"2025-01-09 14:00:00+00:00","2025-01-09 14:30:00+00:00","25","1100.0","8.26","228.0","0","0.13","0","8.7","2","19.36","10.29","12.31"], [3325,"2025-01-09 14:00:00+00:00","2025-01-09 14:30:00+00:00","25","1150.0","8.33","226.3","0","0.07","0","0.75","2","35.22","10.15","12.2"], [3326,"2025-01-09 14:00:00+00:00","2025-01-09 14:30:00+00:00","25","1200.0","8.51","226.1","0","0.06","0","-64.05","130","42.99","15.26","16.84"], [3327,"2025-01-09 14:00:00+00:00","2025-01-09 14:30:00+00:00","25","1250.0","8.66","225.5","0","0.12","0","28.06","2","91.82","11.34","14.91"], [3328,"2025-01-09 14:00:00+00:00","2025-01-09 14:30:00+00:00","25","1300.0","8.83","226.8","0","0.11","0","27.61","2","85.67","5.107","18.39"], [3329,"2025-01-09 14:00:00+00:00","2025-01-09 14:30:00+00:00","25","1350.0","9.05","227.3","0","0.1","0","19.05","2","40.74","2.744","19.93"], [3330,"2025-01-09 14:00:00+00:00","2025-01-09 14:30:00+00:00","25","1400.0","9.36","233.2","0","0.07","0","14.94","130","47.01","3.232","27.85"], [3331,"2025-01-09 14:00:00+00:00","2025-01-09 14:30:00+00:00","25","1450.0","9.66","231.2","0","0.09","0","8.72","130","33.12","5.267","32.46"], [3332,"2025-01-09 14:00:00+00:00","2025-01-09 14:30:00+00:00","25","1500.0","10.31","231.7","0","0.12","0","22.07","2","30.24","10.03","27.04"], [3423,"2025-01-09 14:30:00+00:00","2025-01-09 15:00:00+00:00","25","150.0","4.43","190.6","0","0.12","2","15.44","0","198.8","455.7","250.3"], [3424,"2025-01-09 14:30:00+00:00","2025-01-09 15:00:00+00:00","25","200.0","4.71","192.8","0","0.18","66","15.11","0","159.3","292.2","154.3"], [3425,"2025-01-09 14:30:00+00:00","2025-01-09 15:00:00+00:00","25","250.0","4.96","201.2","0","0.17","0","14.83","0","89.64","140.4","112.1"], [3426,"2025-01-09 14:30:00+00:00","2025-01-09 15:00:00+00:00","25","300.0","5.33","201.8","0","0.27","66","14.39","0","34.54","63.77","84.92"], [3427,"2025-01-09 14:30:00+00:00","2025-01-09 15:00:00+00:00","25","350.0","5.92","204.9","0","0.24","0","13.96","0","38.71","27.65","68.39"], [3428,"2025-01-09 14:30:00+00:00","2025-01-09 15:00:00+00:00","25","400.0","6.66","203.9","0","0.22","0","13.54","0","30.27","15.54","104.0"], [3429,"2025-01-09 14:30:00+00:00","2025-01-09 15:00:00+00:00","25","450.0","6.97","202.5","0","0.2","0","13.03","0","26.61","14.48","115.4"], [3430,"2025-01-09 14:30:00+00:00","2025-01-09 15:00:00+00:00","25","500.0","7.49","204.3","0","0.24","0","12.49","0","38.98","20.94","62.92"], [3431,"2025-01-09 14:30:00+00:00","2025-01-09 15:00:00+00:00","25","550.0","7.78","204.6","0","0.11","0","12.38","0","36.5","24.91","65.57"], [3432,"2025-01-09 14:30:00+00:00","2025-01-09 15:00:00+00:00","25","600.0","7.95","206.0","0","0.15","0","12.1","0","38.04","36.35","68.91"], [3433,"2025-01-09 14:30:00+00:00","2025-01-09 15:00:00+00:00","25","650.0","7.97","204.6","0","0.17","0","9.84","0","57.11","62.44","93.95"], [3434,"2025-01-09 14:30:00+00:00","2025-01-09 15:00:00+00:00","25","700.0","8.01","205.5","0","0.29","0","9.6","66","127.8","46.77","83.06"], [3435,"2025-01-09 14:30:00+00:00","2025-01-09 15:00:00+00:00","25","750.0","7.9","209.4","256","0.26","0","-11.88","130","46.77","33.98","60.86"], [3436,"2025-01-09 14:30:00+00:00","2025-01-09 15:00:00+00:00","25","800.0","7.77","213.9","0","0.28","0","19.45","2","136.9","10.21","57.54"], [3437,"2025-01-09 14:30:00+00:00","2025-01-09 15:00:00+00:00","25","850.0","7.7","217.5","0","0.3","0","12.16","130","187.3","8.255","56.43"], [3438,"2025-01-09 14:30:00+00:00","2025-01-09 15:00:00+00:00","25","900.0","7.75","211.9","0","0.23","0","14.54","2","136.4","14.34","97.48"], [3439,"2025-01-09 14:30:00+00:00","2025-01-09 15:00:00+00:00","25","950.0","7.33","212.8","0","0.3","0","7.19","2","97.27","15.35","82.01"], [3440,"2025-01-09 14:30:00+00:00","2025-01-09 15:00:00+00:00","25","1000.0","7.25","221.5","0","0.55","0","8.03","2","62.72","10.29","68.08"], [3441,"2025-01-09 14:30:00+00:00","2025-01-09 15:00:00+00:00","25","1050.0","7.0","221.1","0","0.57","0","10.69","2","59.43","7.197","69.04"], [3442,"2025-01-09 14:30:00+00:00","2025-01-09 15:00:00+00:00","25","1100.0","6.97","217.4","0","0.54","0","21.98","2","35.05","8.643","79.45"], [3443,"2025-01-09 14:30:00+00:00","2025-01-09 15:00:00+00:00","25","1150.0","7.06","212.9","0","0.56","0","16.68","2","33.18","10.8","76.61"], [3444,"2025-01-09 14:30:00+00:00","2025-01-09 15:00:00+00:00","25","1200.0","7.17","220.1","0","0.37","0","5.03","130","27.64","21.96","84.97"], [3445,"2025-01-09 14:30:00+00:00","2025-01-09 15:00:00+00:00","25","1250.0","7.46","220.9","0","-0.28","0","20.74","2","32.42","30.09","63.39"], [3446,"2025-01-09 14:30:00+00:00","2025-01-09 15:00:00+00:00","25","1300.0","7.52","220.8","0","-0.28","0","10.95","2","30.63","52.21","52.96"], [3447,"2025-01-09 14:30:00+00:00","2025-01-09 15:00:00+00:00","25","1350.0","7.32","218.6","0","-0.15","0","20.23","2","34.24","55.59","46.73"], [3448,"2025-01-09 14:30:00+00:00","2025-01-09 15:00:00+00:00","25","1400.0","7.45","222.3","0","-0.11","0","1.38","130","38.68","96.34","41.37"], [3449,"2025-01-09 14:30:00+00:00","2025-01-09 15:00:00+00:00","25","1450.0","7.52","221.7","0","-0.08","0","6.05","2","39.21","55.11","42.18"], [3450,"2025-01-09 14:30:00+00:00","2025-01-09 15:00:00+00:00","25","1500.0","8.05","218.1","0","-0.01","0","-1.6","130","50.82","44.63","30.11"], [3541,"2025-01-09 15:00:00+00:00","2025-01-09 15:30:00+00:00","25","150.0","5.34","189.3","0","0.13","2","15.47","0","255.8","295.4","228.1"], [3542,"2025-01-09 15:00:00+00:00","2025-01-09 15:30:00+00:00","25","200.0","5.83","195.6","0","0.13","2","15.09","0","173.6","269.3","106.7"], [3543,"2025-01-09 15:00:00+00:00","2025-01-09 15:30:00+00:00","25","250.0","6.21","199.8","0","0.17","2","14.7","0","125.0","155.9","74.4"], [3544,"2025-01-09 15:00:00+00:00","2025-01-09 15:30:00+00:00","25","300.0","6.48","201.9","0","0.21","0","14.46","0","90.71","119.6","53.17"], [3545,"2025-01-09 15:00:00+00:00","2025-01-09 15:30:00+00:00","25","350.0","6.83","203.3","0","0.25","0","14.04","0","81.74","109.4","44.28"], [3546,"2025-01-09 15:00:00+00:00","2025-01-09 15:30:00+00:00","25","400.0","7.38","203.7","0","0.23","0","13.56","0","42.32","57.04","25.58"], [3547,"2025-01-09 15:00:00+00:00","2025-01-09 15:30:00+00:00","25","450.0","7.8","205.1","0","0.26","0","13.75","0","18.77","33.57","15.27"], [3548,"2025-01-09 15:00:00+00:00","2025-01-09 15:30:00+00:00","25","500.0","8.17","206.7","0","0.26","0","12.5","0","15.4","44.59","9.034"], [3549,"2025-01-09 15:00:00+00:00","2025-01-09 15:30:00+00:00","25","550.0","8.12","207.5","0","0.19","0","12.68","0","23.47","59.42","12.66"], [3550,"2025-01-09 15:00:00+00:00","2025-01-09 15:30:00+00:00","25","600.0","8.08","208.3","0","0.25","0","13.42","0","26.84","59.14","25.48"], [3551,"2025-01-09 15:00:00+00:00","2025-01-09 15:30:00+00:00","25","650.0","8.01","208.8","0","0.33","0","7.29","2","28.19","48.54","39.5"], [3552,"2025-01-09 15:00:00+00:00","2025-01-09 15:30:00+00:00","25","700.0","7.76","209.7","0","0.33","0","9.55","66","29.04","77.48","16.93"], [3553,"2025-01-09 15:00:00+00:00","2025-01-09 15:30:00+00:00","25","750.0","7.63","210.0","0","0.3","0","72.77","2","24.79","66.74","12.88"], [3554,"2025-01-09 15:00:00+00:00","2025-01-09 15:30:00+00:00","25","800.0","7.43","210.2","0","0.31","0","12.5","2","20.12","27.34","12.71"], [3555,"2025-01-09 15:00:00+00:00","2025-01-09 15:30:00+00:00","25","850.0","6.98","210.2","0","0.27","0","-26.27","2","22.73","14.48","9.392"], [3556,"2025-01-09 15:00:00+00:00","2025-01-09 15:30:00+00:00","25","900.0","6.82","211.3","0","0.23","0","21.58","2","20.58","15.23","8.501"], [3557,"2025-01-09 15:00:00+00:00","2025-01-09 15:30:00+00:00","25","950.0","7.16","203.0","256","0.23","0","-6.62","130","22.36","7.242","6.184"], [3558,"2025-01-09 15:00:00+00:00","2025-01-09 15:30:00+00:00","25","1000.0","7.19","206.6","0","0.29","0","25.38","2","10.08","6.289","4.832"], [3559,"2025-01-09 15:00:00+00:00","2025-01-09 15:30:00+00:00","25","1050.0","6.98","215.4","0","0.3","0","17.33","2","3.499","5.705","5.94"], [3560,"2025-01-09 15:00:00+00:00","2025-01-09 15:30:00+00:00","25","1100.0","7.06","215.9","0","0.23","0","-69.73","130","5.905","21.03","6.947"], [3561,"2025-01-09 15:00:00+00:00","2025-01-09 15:30:00+00:00","25","1150.0","7.27","219.4","0","0.22","0","24.21","2","7.229","16.85","10.85"], [3562,"2025-01-09 15:00:00+00:00","2025-01-09 15:30:00+00:00","25","1200.0","7.57","220.4","0","0.32","0","30.28","2","9.754","24.43","16.18"], [3563,"2025-01-09 15:00:00+00:00","2025-01-09 15:30:00+00:00","25","1250.0","7.93","224.6","0","0.35","0","4.1","2","3.133","31.15","19.88"], [3564,"2025-01-09 15:00:00+00:00","2025-01-09 15:30:00+00:00","25","1300.0","8.42","226.1","0","0.31","0","12.19","2","9.966","41.77","31.31"], [3565,"2025-01-09 15:00:00+00:00","2025-01-09 15:30:00+00:00","25","1350.0","8.96","228.2","0","0.23","0","-48.6","2","12.7","12.28","30.61"], [3566,"2025-01-09 15:00:00+00:00","2025-01-09 15:30:00+00:00","25","1400.0","9.08","226.9","0","0.25","0","8.11","2","35.67","38.4","24.1"], [3567,"2025-01-09 15:00:00+00:00","2025-01-09 15:30:00+00:00","25","1450.0","10.15","224.2","0","0.2","0","18.04","130","72.44","27.14","25.04"], [3568,"2025-01-09 15:00:00+00:00","2025-01-09 15:30:00+00:00","25","1500.0","11.01","225.4","0","0.36","0","15.65","2","17.66","9.448","14.06"], [3659,"2025-01-09 15:30:00+00:00","2025-01-09 16:00:00+00:00","25","150.0","6.08","190.9","0","0.14","2","15.34","0","105.8","88.1","20.65"], [3660,"2025-01-09 15:30:00+00:00","2025-01-09 16:00:00+00:00","25","200.0","6.9","195.7","0","0.23","66","15.06","0","174.4","188.3","41.56"], [3661,"2025-01-09 15:30:00+00:00","2025-01-09 16:00:00+00:00","25","250.0","7.02","199.1","0","0.29","0","14.81","0","182.1","109.7","45.82"], [3662,"2025-01-09 15:30:00+00:00","2025-01-09 16:00:00+00:00","25","300.0","6.99","202.0","0","0.32","0","14.34","0","174.9","62.36","30.77"], [3663,"2025-01-09 15:30:00+00:00","2025-01-09 16:00:00+00:00","25","350.0","6.88","203.4","0","0.29","0","13.88","0","112.5","48.33","42.65"], [3664,"2025-01-09 15:30:00+00:00","2025-01-09 16:00:00+00:00","25","400.0","7.0","206.0","0","0.24","0","13.55","0","99.21","30.14","25.0"], [3665,"2025-01-09 15:30:00+00:00","2025-01-09 16:00:00+00:00","25","450.0","7.1","206.8","0","0.32","0","12.18","0","89.07","32.11","7.352"], [3666,"2025-01-09 15:30:00+00:00","2025-01-09 16:00:00+00:00","25","500.0","7.3","207.8","0","0.31","0","11.78","66","44.76","32.4","3.587"], [3667,"2025-01-09 15:30:00+00:00","2025-01-09 16:00:00+00:00","25","550.0","7.35","207.9","0","0.26","0","12.96","0","24.43","32.92","4.057"], [3668,"2025-01-09 15:30:00+00:00","2025-01-09 16:00:00+00:00","25","600.0","7.46","208.6","0","0.25","0","44.06","2","9.928","49.33","5.466"], [3669,"2025-01-09 15:30:00+00:00","2025-01-09 16:00:00+00:00","25","650.0","7.5","210.0","0","0.29","0","9.45","2","11.62","64.1","9.157"], [3670,"2025-01-09 15:30:00+00:00","2025-01-09 16:00:00+00:00","25","700.0","7.71","210.6","0","0.31","0","16.8","130","20.12","36.8","12.01"], [3671,"2025-01-09 15:30:00+00:00","2025-01-09 16:00:00+00:00","25","750.0","7.6","216.1","256","0.3","0","4.31","2","10.05","24.74","13.85"], [3672,"2025-01-09 15:30:00+00:00","2025-01-09 16:00:00+00:00","25","800.0","7.63","217.4","256","0.34","0","12.65","2","12.05","19.1","11.97"], [3673,"2025-01-09 15:30:00+00:00","2025-01-09 16:00:00+00:00","25","850.0","7.43","217.0","0","0.36","0","14.31","130","10.87","19.39","10.35"], [3674,"2025-01-09 15:30:00+00:00","2025-01-09 16:00:00+00:00","25","900.0","7.2","219.1","0","0.41","0","18.29","130","13.89","20.29","7.46"], [3675,"2025-01-09 15:30:00+00:00","2025-01-09 16:00:00+00:00","25","950.0","6.61","221.0","0","0.4","0","16.49","2","28.95","18.23","6.59"], [3676,"2025-01-09 15:30:00+00:00","2025-01-09 16:00:00+00:00","25","1000.0","7.03","218.1","0","0.25","0","23.51","130","22.93","14.24","8.03"], [3677,"2025-01-09 15:30:00+00:00","2025-01-09 16:00:00+00:00","25","1050.0","6.89","218.2","0","0.23","0","30.02","2","19.29","8.888","8.089"], [3678,"2025-01-09 15:30:00+00:00","2025-01-09 16:00:00+00:00","25","1100.0","6.8","221.9","0","0.24","0","0.59","2","15.28","11.66","8.235"], [3679,"2025-01-09 15:30:00+00:00","2025-01-09 16:00:00+00:00","25","1150.0","6.61","222.9","0","0.24","0","8.55","2","6.115","10.25","5.155"], [3680,"2025-01-09 15:30:00+00:00","2025-01-09 16:00:00+00:00","25","1200.0","6.88","225.2","0","0.24","0","5.47","130","10.73","11.67","5.076"], [3681,"2025-01-09 15:30:00+00:00","2025-01-09 16:00:00+00:00","25","1250.0","7.4","222.0","0","0.2","0","8.74","130","18.36","9.025","4.658"], [3682,"2025-01-09 15:30:00+00:00","2025-01-09 16:00:00+00:00","25","1300.0","7.45","226.3","0","0.22","0","23.05","2","8.681","9.221","4.755"], [3683,"2025-01-09 15:30:00+00:00","2025-01-09 16:00:00+00:00","25","1350.0","7.37","224.2","0","0.31","0","1.84","2","28.89","10.27","7.496"], [3684,"2025-01-09 15:30:00+00:00","2025-01-09 16:00:00+00:00","25","1400.0","7.07","224.2","0","0.34","0","16.65","2","51.42","10.56","15.25"], [3685,"2025-01-09 15:30:00+00:00","2025-01-09 16:00:00+00:00","25","1450.0","8.75","220.0","0","0.33","0","22.36","2","39.1","8.234","16.76"], [3686,"2025-01-09 15:30:00+00:00","2025-01-09 16:00:00+00:00","25","1500.0","9.16","225.2","0","0.38","0","23.55","130","23.45","7.498","7.762"], [3777,"2025-01-09 16:00:00+00:00","2025-01-09 16:30:00+00:00","25","150.0","6.02","188.3","0","0.03","2","15.54","0","18.38","152.2","11.86"], [3778,"2025-01-09 16:00:00+00:00","2025-01-09 16:30:00+00:00","25","200.0","7.05","193.6","0","0.06","2","15.3","0","26.69","140.6","58.59"], [3779,"2025-01-09 16:00:00+00:00","2025-01-09 16:30:00+00:00","25","250.0","7.54","197.7","0","0.08","2","15.0","0","32.92","100.2","69.17"], [3780,"2025-01-09 16:00:00+00:00","2025-01-09 16:30:00+00:00","25","300.0","7.54","199.9","0","-0.18","66","14.59","0","19.41","86.39","20.35"], [3781,"2025-01-09 16:00:00+00:00","2025-01-09 16:30:00+00:00","25","350.0","7.17","202.3","0","0.01","2","14.41","0","49.57","137.8","40.1"], [3782,"2025-01-09 16:00:00+00:00","2025-01-09 16:30:00+00:00","25","400.0","6.86","203.8","0","0.14","66","13.97","0","64.68","148.6","62.78"], [3783,"2025-01-09 16:00:00+00:00","2025-01-09 16:30:00+00:00","25","450.0","6.9","204.8","0","0.2","66","12.07","0","70.24","132.7","57.47"], [3784,"2025-01-09 16:00:00+00:00","2025-01-09 16:30:00+00:00","25","500.0","7.07","205.8","0","0.05","0","10.69","0","63.23","61.23","50.71"], [3785,"2025-01-09 16:00:00+00:00","2025-01-09 16:30:00+00:00","25","550.0","7.3","208.0","0","0.02","0","12.59","66","59.98","25.74","56.43"], [3786,"2025-01-09 16:00:00+00:00","2025-01-09 16:30:00+00:00","25","600.0","7.27","209.0","0","-0.01","0","15.22","130","32.15","34.12","66.87"], [3787,"2025-01-09 16:00:00+00:00","2025-01-09 16:30:00+00:00","25","650.0","7.32","208.5","0","0.06","0","7.11","2","30.61","14.88","82.92"], [3788,"2025-01-09 16:00:00+00:00","2025-01-09 16:30:00+00:00","25","700.0","7.31","211.0","0","-0.01","0","17.06","130","25.63","26.6","94.14"], [3789,"2025-01-09 16:00:00+00:00","2025-01-09 16:30:00+00:00","25","750.0","7.32","209.4","0","0.21","66","12.45","2","18.32","27.17","71.02"], [3790,"2025-01-09 16:00:00+00:00","2025-01-09 16:30:00+00:00","25","800.0","7.13","212.3","0","0.22","66","33.95","130","11.33","34.86","38.34"], [3791,"2025-01-09 16:00:00+00:00","2025-01-09 16:30:00+00:00","25","850.0","7.08","211.0","256","0.21","66","27.23","130","10.26","29.41","25.33"], [3792,"2025-01-09 16:00:00+00:00","2025-01-09 16:30:00+00:00","25","900.0","6.69","218.2","0","0.03","0","26.67","2","19.58","50.99","25.96"], [3793,"2025-01-09 16:00:00+00:00","2025-01-09 16:30:00+00:00","25","950.0","6.73","220.0","0","0.23","0","10.15","2","19.43","32.2","28.04"], [3794,"2025-01-09 16:00:00+00:00","2025-01-09 16:30:00+00:00","25","1000.0","6.7","220.3","0","0.24","0","14.23","2","10.73","24.4","19.2"], [3795,"2025-01-09 16:00:00+00:00","2025-01-09 16:30:00+00:00","25","1050.0","6.69","223.5","0","0.22","0","15.4","2","9.64","54.96","15.2"], [3796,"2025-01-09 16:00:00+00:00","2025-01-09 16:30:00+00:00","25","1100.0","6.73","225.8","0","0.25","0","21.81","2","15.86","44.49","16.99"], [3797,"2025-01-09 16:00:00+00:00","2025-01-09 16:30:00+00:00","25","1150.0","7.0","230.2","0","0.23","0","5.81","2","26.41","39.9","11.92"], [3798,"2025-01-09 16:00:00+00:00","2025-01-09 16:30:00+00:00","25","1200.0","7.13","227.0","0","-0.15","0","13.22","2","15.12","33.37","9.588"], [3799,"2025-01-09 16:00:00+00:00","2025-01-09 16:30:00+00:00","25","1250.0","7.28","225.3","0","0.0","0","22.68","2","4.91","54.92","10.37"], [3800,"2025-01-09 16:00:00+00:00","2025-01-09 16:30:00+00:00","25","1300.0","7.57","229.7","0","-0.43","0","25.2","2","2.511","79.76","10.88"], [3801,"2025-01-09 16:00:00+00:00","2025-01-09 16:30:00+00:00","25","1350.0","7.8","228.3","0","-0.27","0","8.68","2","2.465","45.73","9.799"], [3802,"2025-01-09 16:00:00+00:00","2025-01-09 16:30:00+00:00","25","1400.0","8.14","227.5","0","-0.12","0","23.19","2","2.523","48.7","9.862"], [3803,"2025-01-09 16:00:00+00:00","2025-01-09 16:30:00+00:00","25","1450.0","8.68","228.1","0","-0.73","0","25.25","2","3.949","34.83","11.07"], [3804,"2025-01-09 16:00:00+00:00","2025-01-09 16:30:00+00:00","25","1500.0","9.26","227.2","0","-0.02","0","4.75","2","8.291","25.61","11.03"], [3895,"2025-01-09 16:30:00+00:00","2025-01-09 17:00:00+00:00","25","150.0","7.44","188.3","0","0.07","2","15.41","0","32.56","53.81","58.1"], [3896,"2025-01-09 16:30:00+00:00","2025-01-09 17:00:00+00:00","25","200.0","8.27","191.7","0","0.17","2","15.36","0","135.0","52.48","173.4"], [3897,"2025-01-09 16:30:00+00:00","2025-01-09 17:00:00+00:00","25","250.0","8.28","195.1","0","0.17","0","14.99","0","184.0","62.32","148.9"], [3898,"2025-01-09 16:30:00+00:00","2025-01-09 17:00:00+00:00","25","300.0","8.0","198.1","0","0.19","66","14.87","0","182.7","58.71","165.8"], [3899,"2025-01-09 16:30:00+00:00","2025-01-09 17:00:00+00:00","25","350.0","7.88","200.5","0","0.18","0","14.25","0","143.2","93.44","127.2"], [3900,"2025-01-09 16:30:00+00:00","2025-01-09 17:00:00+00:00","25","400.0","7.86","202.5","0","0.19","66","13.45","66","110.7","105.2","46.61"], [3901,"2025-01-09 16:30:00+00:00","2025-01-09 17:00:00+00:00","25","450.0","7.79","204.9","0","0.16","66","10.67","66","51.87","58.69","25.36"], [3902,"2025-01-09 16:30:00+00:00","2025-01-09 17:00:00+00:00","25","500.0","7.85","205.7","0","0.2","0","-10.67","130","21.94","31.39","23.58"], [3903,"2025-01-09 16:30:00+00:00","2025-01-09 17:00:00+00:00","25","550.0","7.88","206.7","0","0.17","66","-12.65","130","12.81","27.07","34.37"], [3904,"2025-01-09 16:30:00+00:00","2025-01-09 17:00:00+00:00","25","600.0","7.85","207.6","0","0.19","2","23.52","130","15.9","29.44","35.52"], [3905,"2025-01-09 16:30:00+00:00","2025-01-09 17:00:00+00:00","25","650.0","7.7","208.1","0","0.16","66","24.57","2","17.38","41.46","32.34"], [3906,"2025-01-09 16:30:00+00:00","2025-01-09 17:00:00+00:00","25","700.0","7.54","208.9","0","-0.18","66","25.35","130","31.54","26.79","34.37"], [3907,"2025-01-09 16:30:00+00:00","2025-01-09 17:00:00+00:00","25","750.0","7.56","210.0","0","0.15","66","8.29","2","50.34","21.59","31.53"], [3908,"2025-01-09 16:30:00+00:00","2025-01-09 17:00:00+00:00","25","800.0","7.48","208.4","0","0.05","0","16.41","130","25.36","3.719","35.29"], [3909,"2025-01-09 16:30:00+00:00","2025-01-09 17:00:00+00:00","25","850.0","6.99","208.9","0","0.04","0","24.05","2","18.31","4.122","28.42"], [3910,"2025-01-09 16:30:00+00:00","2025-01-09 17:00:00+00:00","25","900.0","6.94","209.5","0","0.23","0","20.77","2","20.26","2.047","25.85"], [3911,"2025-01-09 16:30:00+00:00","2025-01-09 17:00:00+00:00","25","950.0","6.9","209.2","0","0.09","0","4.28","2","19.82","3.502","23.8"], [3912,"2025-01-09 16:30:00+00:00","2025-01-09 17:00:00+00:00","25","1000.0","6.62","214.4","0","-0.07","0","20.86","130","15.76","3.453","15.18"], [3913,"2025-01-09 16:30:00+00:00","2025-01-09 17:00:00+00:00","25","1050.0","6.43","216.5","0","-0.04","0","20.55","2","9.792","4.728","11.94"], [3914,"2025-01-09 16:30:00+00:00","2025-01-09 17:00:00+00:00","25","1100.0","6.42","220.7","0","-0.02","0","11.2","2","7.492","11.99","14.47"], [3915,"2025-01-09 16:30:00+00:00","2025-01-09 17:00:00+00:00","25","1150.0","6.75","225.9","0","-0.03","0","15.07","2","6.62","19.23","13.22"], [3916,"2025-01-09 16:30:00+00:00","2025-01-09 17:00:00+00:00","25","1200.0","6.98","227.6","0","-0.05","0","23.1","2","10.98","12.51","9.84"], [3917,"2025-01-09 16:30:00+00:00","2025-01-09 17:00:00+00:00","25","1250.0","7.19","227.6","0","-0.06","0","21.16","2","8.907","18.05","10.95"], [3918,"2025-01-09 16:30:00+00:00","2025-01-09 17:00:00+00:00","25","1300.0","7.45","226.4","0","-0.05","0","11.69","2","6.877","11.12","8.482"], [3919,"2025-01-09 16:30:00+00:00","2025-01-09 17:00:00+00:00","25","1350.0","7.97","228.6","0","-0.05","0","1.71","2","8.675","8.696","5.908"], [3920,"2025-01-09 16:30:00+00:00","2025-01-09 17:00:00+00:00","25","1400.0","8.74","230.0","0","-0.01","0","25.73","2","14.59","11.7","6.549"], [3921,"2025-01-09 16:30:00+00:00","2025-01-09 17:00:00+00:00","25","1450.0","9.42","234.3","0","-0.03","0","31.93","130","24.11","22.66","10.98"], [3922,"2025-01-09 16:30:00+00:00","2025-01-09 17:00:00+00:00","25","1500.0","10.27","232.7","0","-0.02","0","13.59","2","14.6","27.26","12.96"], [4013,"2025-01-09 17:00:00+00:00","2025-01-09 17:30:00+00:00","25","150.0","8.49","186.1","0","0.08","2","15.12","0","37.45","55.13","66.16"], [4014,"2025-01-09 17:00:00+00:00","2025-01-09 17:30:00+00:00","25","200.0","9.19","187.9","0","0.1","2","15.0","0","122.1","60.74","166.1"], [4015,"2025-01-09 17:00:00+00:00","2025-01-09 17:30:00+00:00","25","250.0","9.09","190.6","0","0.26","0","14.82","0","43.14","67.82","226.9"], [4016,"2025-01-09 17:00:00+00:00","2025-01-09 17:30:00+00:00","25","300.0","8.54","192.2","0","0.31","66","14.58","0","36.46","154.1","79.9"], [4017,"2025-01-09 17:00:00+00:00","2025-01-09 17:30:00+00:00","25","350.0","8.13","193.0","0","0.34","66","14.37","0","32.16","166.1","41.88"], [4018,"2025-01-09 17:00:00+00:00","2025-01-09 17:30:00+00:00","25","400.0","7.92","194.3","0","0.33","66","13.37","0","13.04","115.4","18.01"], [4019,"2025-01-09 17:00:00+00:00","2025-01-09 17:30:00+00:00","25","450.0","7.75","197.7","0","0.11","0","10.74","66","18.37","68.7","21.02"], [4020,"2025-01-09 17:00:00+00:00","2025-01-09 17:30:00+00:00","25","500.0","7.63","199.7","0","0.06","0","20.0","2","46.68","46.01","29.27"], [4021,"2025-01-09 17:00:00+00:00","2025-01-09 17:30:00+00:00","25","550.0","7.75","201.3","0","-0.08","0","13.43","2","41.46","40.81","30.35"], [4022,"2025-01-09 17:00:00+00:00","2025-01-09 17:30:00+00:00","25","600.0","7.79","202.0","0","-0.1","0","68.36","130","39.39","26.04","33.27"], [4023,"2025-01-09 17:00:00+00:00","2025-01-09 17:30:00+00:00","25","650.0","7.76","202.8","0","-0.09","0","24.34","130","32.87","24.12","33.09"], [4024,"2025-01-09 17:00:00+00:00","2025-01-09 17:30:00+00:00","25","700.0","7.77","204.4","0","-0.1","0","28.41","2","24.13","22.59","24.21"], [4025,"2025-01-09 17:00:00+00:00","2025-01-09 17:30:00+00:00","25","750.0","7.6","205.9","0","-0.11","0","25.37","2","12.88","21.5","40.16"], [4026,"2025-01-09 17:00:00+00:00","2025-01-09 17:30:00+00:00","25","800.0","7.54","207.5","0","-0.1","0","1.5","130","16.81","26.48","45.52"], [4027,"2025-01-09 17:00:00+00:00","2025-01-09 17:30:00+00:00","25","850.0","7.3","206.9","0","-0.11","0","23.48","130","14.71","41.58","31.6"], [4028,"2025-01-09 17:00:00+00:00","2025-01-09 17:30:00+00:00","25","900.0","7.47","197.7","0","-0.11","0","31.72","130","0.6582","30.65","20.65"], [4029,"2025-01-09 17:00:00+00:00","2025-01-09 17:30:00+00:00","25","950.0","7.16","198.2","0","-0.15","0","-5.21","130","0.6362","21.01","11.45"], [4030,"2025-01-09 17:00:00+00:00","2025-01-09 17:30:00+00:00","25","1000.0","7.1","208.3","0","-0.11","0","-2.85","2","1.942","16.68","6.615"], [4031,"2025-01-09 17:00:00+00:00","2025-01-09 17:30:00+00:00","25","1050.0","7.04","208.7","0","-0.11","0","18.04","2","3.874","11.86","2.98"], [4032,"2025-01-09 17:00:00+00:00","2025-01-09 17:30:00+00:00","25","1100.0","7.21","208.9","0","-0.12","0","10.95","2","1.652","9.361","6.11"], [4033,"2025-01-09 17:00:00+00:00","2025-01-09 17:30:00+00:00","25","1150.0","7.8","206.7","0","-0.06","0","27.78","2","1.08","8.251","13.15"], [4034,"2025-01-09 17:00:00+00:00","2025-01-09 17:30:00+00:00","25","1200.0","8.28","211.1","0","-0.08","0","29.97","2","3.374","7.196","13.0"], [4035,"2025-01-09 17:00:00+00:00","2025-01-09 17:30:00+00:00","25","1250.0","8.93","212.2","0","-0.06","0","8.03","2","4.255","4.242","14.14"], [4036,"2025-01-09 17:00:00+00:00","2025-01-09 17:30:00+00:00","25","1300.0","9.34","215.7","0","-0.07","0","6.39","2","4.017","4.425","16.85"], [4037,"2025-01-09 17:00:00+00:00","2025-01-09 17:30:00+00:00","25","1350.0","9.88","216.6","0","0.0","0","15.04","2","4.72","8.123","8.191"], [4038,"2025-01-09 17:00:00+00:00","2025-01-09 17:30:00+00:00","25","1400.0","10.42","217.8","0","0.07","0","5.92","2","7.828","7.308","4.343"], [4039,"2025-01-09 17:00:00+00:00","2025-01-09 17:30:00+00:00","25","1450.0","10.91","218.6","0","0.14","0","-2.13","130","4.673","8.443","4.141"], [4040,"2025-01-09 17:00:00+00:00","2025-01-09 17:30:00+00:00","25","1500.0","11.48","221.0","0","0.16","0","24.13","2","2.825","15.97","7.916"], [4131,"2025-01-09 17:30:00+00:00","2025-01-09 18:00:00+00:00","25","150.0","5.64","181.1","0","0.13","2","15.28","0","10.26","12.39","9.312"], [4132,"2025-01-09 17:30:00+00:00","2025-01-09 18:00:00+00:00","25","200.0","7.87","187.8","0","0.08","2","15.14","0","21.33","9.305","15.85"], [4133,"2025-01-09 17:30:00+00:00","2025-01-09 18:00:00+00:00","25","250.0","8.54","191.0","0","0.19","66","14.83","0","42.83","15.61","55.46"], [4134,"2025-01-09 17:30:00+00:00","2025-01-09 18:00:00+00:00","25","300.0","8.54","193.6","0","0.24","66","14.66","0","46.12","40.34","118.7"], [4135,"2025-01-09 17:30:00+00:00","2025-01-09 18:00:00+00:00","25","350.0","8.15","196.5","0","0.1","0","14.17","0","80.49","62.58","90.84"], [4136,"2025-01-09 17:30:00+00:00","2025-01-09 18:00:00+00:00","25","400.0","7.85","198.6","0","0.26","0","14.14","0","110.0","114.8","56.73"], [4137,"2025-01-09 17:30:00+00:00","2025-01-09 18:00:00+00:00","25","450.0","7.48","200.3","0","0.25","0","14.58","0","66.25","83.86","22.45"], [4138,"2025-01-09 17:30:00+00:00","2025-01-09 18:00:00+00:00","25","500.0","7.02","202.1","0","0.24","0","13.62","0","52.2","34.13","37.02"], [4139,"2025-01-09 17:30:00+00:00","2025-01-09 18:00:00+00:00","25","550.0","6.72","204.3","0","0.28","66","12.32","66","21.98","21.13","60.24"], [4140,"2025-01-09 17:30:00+00:00","2025-01-09 18:00:00+00:00","25","600.0","6.54","205.6","0","0.25","0","18.52","130","12.29","16.77","51.6"], [4141,"2025-01-09 17:30:00+00:00","2025-01-09 18:00:00+00:00","25","650.0","6.25","204.8","0","0.25","0","21.23","2","12.5","16.29","21.51"], [4142,"2025-01-09 17:30:00+00:00","2025-01-09 18:00:00+00:00","25","700.0","6.45","206.3","0","0.25","0","-81.17","2","16.54","17.17","37.59"], [4143,"2025-01-09 17:30:00+00:00","2025-01-09 18:00:00+00:00","25","750.0","6.38","207.2","0","0.12","0","-43.47","130","27.17","24.53","42.24"], [4144,"2025-01-09 17:30:00+00:00","2025-01-09 18:00:00+00:00","25","800.0","6.21","208.3","0","0.26","0","13.81","2","22.89","22.25","38.86"], [4145,"2025-01-09 17:30:00+00:00","2025-01-09 18:00:00+00:00","25","850.0","6.11","209.3","0","0.25","0","6.36","2","21.09","16.26","21.36"], [4146,"2025-01-09 17:30:00+00:00","2025-01-09 18:00:00+00:00","25","900.0","5.92","209.5","0","0.1","0","16.59","2","11.78","13.26","8.732"], [4147,"2025-01-09 17:30:00+00:00","2025-01-09 18:00:00+00:00","25","950.0","5.27","208.1","0","0.02","0","21.83","2","8.069","14.44","10.74"], [4148,"2025-01-09 17:30:00+00:00","2025-01-09 18:00:00+00:00","25","1000.0","5.68","211.9","0","-0.03","0","9.18","2","7.513","23.7","9.683"], [4149,"2025-01-09 17:30:00+00:00","2025-01-09 18:00:00+00:00","25","1050.0","5.64","209.4","0","-0.05","0","20.09","2","6.829","22.11","8.657"], [4150,"2025-01-09 17:30:00+00:00","2025-01-09 18:00:00+00:00","25","1100.0","5.7","208.7","0","-0.03","0","27.93","2","6.52","2.777","5.322"], [4151,"2025-01-09 17:30:00+00:00","2025-01-09 18:00:00+00:00","25","1150.0","5.78","207.6","0","0.0","0","26.74","130","6.291","2.274","3.97"], [4152,"2025-01-09 17:30:00+00:00","2025-01-09 18:00:00+00:00","25","1200.0","6.05","208.6","0","-0.03","0","15.27","2","9.962","8.715","5.523"], [4153,"2025-01-09 17:30:00+00:00","2025-01-09 18:00:00+00:00","25","1250.0","6.42","211.5","0","0.0","0","-81.17","130","9.112","6.858","7.819"], [4154,"2025-01-09 17:30:00+00:00","2025-01-09 18:00:00+00:00","25","1300.0","6.79","213.6","0","0.05","0","-57.02","2","10.37","2.749","9.845"], [4155,"2025-01-09 17:30:00+00:00","2025-01-09 18:00:00+00:00","25","1350.0","7.66","213.7","0","0.08","0","-57.63","2","9.267","3.92","9.382"], [4156,"2025-01-09 17:30:00+00:00","2025-01-09 18:00:00+00:00","25","1400.0","7.94","213.2","0","0.2","0","14.52","2","4.717","5.482","3.777"], [4157,"2025-01-09 17:30:00+00:00","2025-01-09 18:00:00+00:00","25","1450.0","9.15","216.3","0","0.15","0","10.84","2","1.643","8.387","2.923"], [4158,"2025-01-09 17:30:00+00:00","2025-01-09 18:00:00+00:00","25","1500.0","10.07","219.0","0","0.23","0","22.12","2","1.017","6.164","3.686"], [4249,"2025-01-09 18:00:00+00:00","2025-01-09 18:30:00+00:00","25","150.0","4.3","187.5","0","0.07","2","62.15","2","9.121","23.35","10.32"], [4250,"2025-01-09 18:00:00+00:00","2025-01-09 18:30:00+00:00","25","200.0","5.32","190.6","0","0.19","0","15.15","0","16.63","21.33","24.5"], [4251,"2025-01-09 18:00:00+00:00","2025-01-09 18:30:00+00:00","25","250.0","6.28","194.0","0","0.24","66","14.65","0","9.408","6.373","13.24"], [4252,"2025-01-09 18:00:00+00:00","2025-01-09 18:30:00+00:00","25","300.0","6.8","196.0","0","0.21","66","14.43","0","10.75","5.631","9.858"], [4253,"2025-01-09 18:00:00+00:00","2025-01-09 18:30:00+00:00","25","350.0","7.11","197.4","0","0.21","66","14.16","0","8.574","6.911","12.54"], [4254,"2025-01-09 18:00:00+00:00","2025-01-09 18:30:00+00:00","25","400.0","7.16","200.1","0","0.02","0","13.88","0","9.127","11.42","10.2"], [4255,"2025-01-09 18:00:00+00:00","2025-01-09 18:30:00+00:00","25","450.0","6.93","200.4","0","0.21","66","13.72","0","11.5","26.45","11.98"], [4256,"2025-01-09 18:00:00+00:00","2025-01-09 18:30:00+00:00","25","500.0","6.67","202.2","0","0.21","66","12.84","0","9.921","23.41","13.15"], [4257,"2025-01-09 18:00:00+00:00","2025-01-09 18:30:00+00:00","25","550.0","6.55","203.7","0","-0.01","0","12.32","0","18.46","17.89","15.96"], [4258,"2025-01-09 18:00:00+00:00","2025-01-09 18:30:00+00:00","25","600.0","6.24","205.1","0","-0.02","0","13.89","66","21.69","13.18","16.42"], [4259,"2025-01-09 18:00:00+00:00","2025-01-09 18:30:00+00:00","25","650.0","5.81","206.1","0","-0.02","0","11.68","66","20.66","18.23","21.18"], [4260,"2025-01-09 18:00:00+00:00","2025-01-09 18:30:00+00:00","25","700.0","5.73","207.8","0","0.0","0","9.66","66","18.13","14.28","26.81"], [4261,"2025-01-09 18:00:00+00:00","2025-01-09 18:30:00+00:00","25","750.0","5.63","209.1","0","-0.06","0","-51.31","130","9.03","10.62","13.78"], [4262,"2025-01-09 18:00:00+00:00","2025-01-09 18:30:00+00:00","25","800.0","5.36","208.1","0","0.03","0","23.99","130","3.528","16.3","6.428"], [4263,"2025-01-09 18:00:00+00:00","2025-01-09 18:30:00+00:00","25","850.0","5.3","207.3","0","0.02","0","-0.51","2","3.577","23.59","5.433"], [4264,"2025-01-09 18:00:00+00:00","2025-01-09 18:30:00+00:00","25","900.0","5.13","206.8","0","0.23","66","13.77","2","5.497","9.673","5.092"], [4265,"2025-01-09 18:00:00+00:00","2025-01-09 18:30:00+00:00","25","950.0","4.83","213.2","0","0.07","0","9.5","2","3.211","5.903","5.223"], [4266,"2025-01-09 18:00:00+00:00","2025-01-09 18:30:00+00:00","25","1000.0","4.51","215.0","0","0.04","0","11.26","2","3.047","9.854","8.791"], [4267,"2025-01-09 18:00:00+00:00","2025-01-09 18:30:00+00:00","25","1050.0","4.28","213.9","0","0.04","0","11.23","2","3.233","9.953","11.61"], [4268,"2025-01-09 18:00:00+00:00","2025-01-09 18:30:00+00:00","25","1100.0","3.88","214.9","0","-0.02","0","-13.37","130","3.166","8.576","16.55"], [4269,"2025-01-09 18:00:00+00:00","2025-01-09 18:30:00+00:00","25","1150.0","3.57","214.2","0","0.01","0","13.63","2","2.203","4.148","12.72"], [4270,"2025-01-09 18:00:00+00:00","2025-01-09 18:30:00+00:00","25","1200.0","3.13","210.2","0","0.02","0","9.39","2","1.464","7.279","16.22"], [4271,"2025-01-09 18:00:00+00:00","2025-01-09 18:30:00+00:00","25","1250.0","3.71","211.7","0","0.12","0","30.11","130","2.46","3.919","9.615"], [4272,"2025-01-09 18:00:00+00:00","2025-01-09 18:30:00+00:00","25","1300.0","4.47","208.4","0","0.08","0","22.52","2","2.054","3.46","7.474"], [4273,"2025-01-09 18:00:00+00:00","2025-01-09 18:30:00+00:00","25","1350.0","5.25","206.7","0","0.08","0","5.51","2","1.48","1.774","2.454"], [4274,"2025-01-09 18:00:00+00:00","2025-01-09 18:30:00+00:00","25","1400.0","5.92","209.5","0","0.11","0","13.66","130","4.253","2.991","4.362"], [4275,"2025-01-09 18:00:00+00:00","2025-01-09 18:30:00+00:00","25","1450.0","6.67","211.1","0","0.29","0","21.45","130","1.81","0.3913","2.075"], [4276,"2025-01-09 18:00:00+00:00","2025-01-09 18:30:00+00:00","25","1500.0","7.26","208.7","0","0.47","0","8.1","2","0.4442","0.8502","0.8347"], [4367,"2025-01-09 18:30:00+00:00","2025-01-09 19:00:00+00:00","25","150.0","4.55","199.2","0","-0.11","34","62.77","2","32.31","40.03","25.0"], [4368,"2025-01-09 18:30:00+00:00","2025-01-09 19:00:00+00:00","25","200.0","5.99","201.5","0","-0.09","34","15.35","2","32.05","15.54","31.75"], [4369,"2025-01-09 18:30:00+00:00","2025-01-09 19:00:00+00:00","25","250.0","6.88","200.2","0","-0.2","98","14.89","2","44.61","11.28","14.15"], [4370,"2025-01-09 18:30:00+00:00","2025-01-09 19:00:00+00:00","25","300.0","7.53","198.5","0","-0.23","98","14.56","2","29.5","2478.0","20.91"], [4371,"2025-01-09 18:30:00+00:00","2025-01-09 19:00:00+00:00","25","350.0","7.67","196.8","0","-0.29","98","14.14","2","19.02","1120.0","25.79"], [4372,"2025-01-09 18:30:00+00:00","2025-01-09 19:00:00+00:00","25","400.0","5.99","191.6","0","-0.26","98","13.74","2","12.43","859.5","13.14"], [4373,"2025-01-09 18:30:00+00:00","2025-01-09 19:00:00+00:00","25","450.0","5.07","214.0","0","-0.3","98","12.59","34","9.333","19.95","30.43"], [4374,"2025-01-09 18:30:00+00:00","2025-01-09 19:00:00+00:00","25","500.0","4.63","216.0","0","-0.16","98","-0.3","162","25.05","17.22","55.93"], [4375,"2025-01-09 18:30:00+00:00","2025-01-09 19:00:00+00:00","25","550.0","4.4","221.8","0","-0.21","98","34.43","34","38.99","186.0","46.11"], [4376,"2025-01-09 18:30:00+00:00","2025-01-09 19:00:00+00:00","25","600.0","4.13","227.2","0","-0.19","98","-45.64","162","48.72","272.5","50.64"], [4377,"2025-01-09 18:30:00+00:00","2025-01-09 19:00:00+00:00","25","650.0","4.53","244.8","256","-0.22","32","4.25","34","35.81","72.34","49.74"], [4378,"2025-01-09 18:30:00+00:00","2025-01-09 19:00:00+00:00","25","700.0","4.07","229.3","0","-0.18","32","-25.25","162","18.58","27.88","42.74"], [4379,"2025-01-09 18:30:00+00:00","2025-01-09 19:00:00+00:00","25","750.0","3.9","227.2","0","-0.2","32","36.18","162","38.65","47.07","27.63"], [4380,"2025-01-09 18:30:00+00:00","2025-01-09 19:00:00+00:00","25","800.0","3.8","224.4","0","-0.15","98","41.16","162","66.56","64.94","21.81"], [4381,"2025-01-09 18:30:00+00:00","2025-01-09 19:00:00+00:00","25","850.0","3.64","222.4","0","-0.22","32","-19.1","34","66.23","57.35","19.01"], [4382,"2025-01-09 18:30:00+00:00","2025-01-09 19:00:00+00:00","25","900.0","3.69","214.4","0","-0.08","0","3.26","162","81.52","58.27","25.27"], [4383,"2025-01-09 18:30:00+00:00","2025-01-09 19:00:00+00:00","25","950.0","3.89","213.2","0","-0.04","0","-80.7","34","80.67","55.86","41.21"], [4384,"2025-01-09 18:30:00+00:00","2025-01-09 19:00:00+00:00","25","1000.0","5.64","210.8","256","-0.04","0","-37.0","34","115.9","35.94","42.74"], [4385,"2025-01-09 18:30:00+00:00","2025-01-09 19:00:00+00:00","25","1050.0","5.8","211.4","256","-0.16","98","7.29","162","82.78","10.63","35.97"], [4386,"2025-01-09 18:30:00+00:00","2025-01-09 19:00:00+00:00","25","1100.0","5.93","223.7","0","-0.25","98","12.7","34","70.71","17.77","60.9"], [4387,"2025-01-09 18:30:00+00:00","2025-01-09 19:00:00+00:00","25","1150.0","6.11","222.7","0","-0.11","32","50.68","162","71.76","33.77","78.4"], [4388,"2025-01-09 18:30:00+00:00","2025-01-09 19:00:00+00:00","25","1200.0","6.08","218.2","0","-0.23","32","-47.67","162","67.31","37.57","48.39"], [4389,"2025-01-09 18:30:00+00:00","2025-01-09 19:00:00+00:00","25","1250.0","6.33","224.5","0","-0.42","32","-2.7","162","109.0","6590.0","34.33"], [4390,"2025-01-09 18:30:00+00:00","2025-01-09 19:00:00+00:00","25","1300.0","4.57","243.3","0","-0.48","32","51.58","34","104.7","50.68","28.55"], [4391,"2025-01-09 18:30:00+00:00","2025-01-09 19:00:00+00:00","25","1350.0","4.69","253.2","0","-0.48","32","-62.51","34","61.7","65.08","24.5"], [4392,"2025-01-09 18:30:00+00:00","2025-01-09 19:00:00+00:00","25","1400.0","4.67","259.3","0","-0.44","32","-25.3","162","35.61","68.1","17.39"], [4393,"2025-01-09 18:30:00+00:00","2025-01-09 19:00:00+00:00","25","1450.0","3.67","252.5","0","-0.45","32","10.82","162","33.53","50.58","13.17"], [4394,"2025-01-09 18:30:00+00:00","2025-01-09 19:00:00+00:00","25","1500.0","3.71","246.5","0","-0.44","32","-51.17","34","45.97","17.62","13.76"], [4485,"2025-01-09 19:00:00+00:00","2025-01-09 19:30:00+00:00","25","150.0","4.6","167.2","0","-0.02","34","14.71","32","49.37","217.0","47.26"], [4486,"2025-01-09 19:00:00+00:00","2025-01-09 19:30:00+00:00","25","200.0","3.7","221.5","0","-0.11","34","15.18","0","48.65","193.7","52.12"], [4487,"2025-01-09 19:00:00+00:00","2025-01-09 19:30:00+00:00","25","250.0","4.84","187.3","0","-0.32","98","14.77","0","26.25","116.8","24.46"], [4488,"2025-01-09 19:00:00+00:00","2025-01-09 19:30:00+00:00","25","300.0","5.1","175.1","0","-0.31","98","14.38","0","14.26","79.84","12.95"], [4489,"2025-01-09 19:00:00+00:00","2025-01-09 19:30:00+00:00","25","350.0","7.1","163.1","0","-0.19","98","14.2","0","21.38","44.6","6.782"], [4490,"2025-01-09 19:00:00+00:00","2025-01-09 19:30:00+00:00","25","400.0","7.63","175.3","0","0.08","34","13.05","32","25.3","35.2","5.6"], [4491,"2025-01-09 19:00:00+00:00","2025-01-09 19:30:00+00:00","25","450.0","6.01","178.0","0","-0.06","34","13.02","32","18.33","6.853","8.486"], [4492,"2025-01-09 19:00:00+00:00","2025-01-09 19:30:00+00:00","25","500.0","5.6","183.6","0","-1.16","98","23.59","162","25.22","6.487","25.13"], [4493,"2025-01-09 19:00:00+00:00","2025-01-09 19:30:00+00:00","25","550.0","5.77","182.0","0","-0.48","32","42.76","162","33.94","7.899","18.88"], [4494,"2025-01-09 19:00:00+00:00","2025-01-09 19:30:00+00:00","25","600.0","5.7","180.8","0","0.18","98","11.87","162","30.55","13.95","8.837"], [4495,"2025-01-09 19:00:00+00:00","2025-01-09 19:30:00+00:00","25","650.0","5.55","179.1","0","0.06","32","-52.56","34","21.49","9.191","7.679"], [4496,"2025-01-09 19:00:00+00:00","2025-01-09 19:30:00+00:00","25","700.0","5.27","181.6","0","0.27","98","42.9","162","12.38","2.662","20.38"], [4497,"2025-01-09 19:00:00+00:00","2025-01-09 19:30:00+00:00","25","750.0","4.76","185.9","256","0.13","32","-69.57","34","5.988","1.728","12.87"], [4498,"2025-01-09 19:00:00+00:00","2025-01-09 19:30:00+00:00","25","800.0","3.47","177.2","256","0.29","98","-13.61","162","8.306","2.633","7.593"], [4499,"2025-01-09 19:00:00+00:00","2025-01-09 19:30:00+00:00","25","850.0","4.67","191.1","256","-0.39","32","26.77","162","9.333","3.967","6.336"], [4500,"2025-01-09 19:00:00+00:00","2025-01-09 19:30:00+00:00","25","900.0","4.78","192.0","256","0.18","32","-4.52","162","6.307","4.366","3.228"], [4501,"2025-01-09 19:00:00+00:00","2025-01-09 19:30:00+00:00","25","950.0","7.09","169.5","0","0.18","32","21.12","162","6.326","2.551","9.402"], [4502,"2025-01-09 19:00:00+00:00","2025-01-09 19:30:00+00:00","25","1000.0","5.39","178.7","0","0.02","0","-45.14","34","8.802","1.967","9.622"], [4503,"2025-01-09 19:00:00+00:00","2025-01-09 19:30:00+00:00","25","1050.0","5.11","183.3","0","0.01","0","-43.66","34","15.51","2.401","7.324"], [4504,"2025-01-09 19:00:00+00:00","2025-01-09 19:30:00+00:00","25","1100.0","4.97","190.8","0","-0.37","0","23.08","162","20.4","26.23","7.659"], [4505,"2025-01-09 19:00:00+00:00","2025-01-09 19:30:00+00:00","25","1150.0","4.95","200.9","0","-0.09","0","-65.78","34","19.61","5.254","8.762"], [4506,"2025-01-09 19:00:00+00:00","2025-01-09 19:30:00+00:00","25","1200.0","5.09","208.5","0","-0.28","0","6.85","34","21.27","14.19","12.7"], [4507,"2025-01-09 19:00:00+00:00","2025-01-09 19:30:00+00:00","25","1250.0","5.29","210.9","0","-0.04","0","-78.41","162","12.19","17.16","14.57"], [4508,"2025-01-09 19:00:00+00:00","2025-01-09 19:30:00+00:00","25","1300.0","5.43","213.4","0","-0.11","0","-34.6","162","10.58","13.99","17.94"], [4509,"2025-01-09 19:00:00+00:00","2025-01-09 19:30:00+00:00","25","1350.0","5.34","218.5","0","-0.07","0","-24.67","162","17.1","18.18","26.12"], [4510,"2025-01-09 19:00:00+00:00","2025-01-09 19:30:00+00:00","25","1400.0","5.46","226.0","0","-0.07","0","72.21","162","24.66","15.03","45.74"], [4511,"2025-01-09 19:00:00+00:00","2025-01-09 19:30:00+00:00","25","1450.0","5.68","231.4","0","-0.2","0","26.13","162","26.98","16.28","48.71"], [4512,"2025-01-09 19:00:00+00:00","2025-01-09 19:30:00+00:00","25","1500.0","6.19","241.2","0","-0.31","0","-72.11","34","35.86","20.76","27.22"], [4603,"2025-01-09 19:30:00+00:00","2025-01-09 20:00:00+00:00","25","150.0","4.08","173.0","0","0.12","2","15.25","0","43.65","28.12","30.22"], [4604,"2025-01-09 19:30:00+00:00","2025-01-09 20:00:00+00:00","25","200.0","5.51","182.2","0","0.19","0","15.04","0","41.75","25.24","19.78"], [4605,"2025-01-09 19:30:00+00:00","2025-01-09 20:00:00+00:00","25","250.0","6.13","184.4","0","0.21","0","14.83","0","15.68","20.98","16.65"], [4606,"2025-01-09 19:30:00+00:00","2025-01-09 20:00:00+00:00","25","300.0","6.44","184.3","0","0.23","0","14.45","0","32.31","10.93","7.262"], [4607,"2025-01-09 19:30:00+00:00","2025-01-09 20:00:00+00:00","25","350.0","6.77","183.1","0","0.22","0","14.16","0","12.35","19.15","15.23"], [4608,"2025-01-09 19:30:00+00:00","2025-01-09 20:00:00+00:00","25","400.0","6.91","183.5","0","0.26","0","13.6","0","7.334","18.38","14.97"], [4609,"2025-01-09 19:30:00+00:00","2025-01-09 20:00:00+00:00","25","450.0","6.95","184.1","0","0.3","0","63.79","2","8.757","28.59","12.49"], [4610,"2025-01-09 19:30:00+00:00","2025-01-09 20:00:00+00:00","25","500.0","6.94","184.8","0","0.31","0","50.92","130","11.32","22.12","11.35"], [4611,"2025-01-09 19:30:00+00:00","2025-01-09 20:00:00+00:00","25","550.0","7.03","184.9","0","0.34","0","24.35","130","11.35","11.77","13.28"], [4612,"2025-01-09 19:30:00+00:00","2025-01-09 20:00:00+00:00","25","600.0","7.11","185.8","0","0.34","0","-74.65","2","6.113","6.763","16.66"], [4613,"2025-01-09 19:30:00+00:00","2025-01-09 20:00:00+00:00","25","650.0","7.02","186.7","0","0.28","0","-30.98","130","6.374","11.56","10.89"], [4614,"2025-01-09 19:30:00+00:00","2025-01-09 20:00:00+00:00","25","700.0","6.57","187.2","0","0.27","66","45.87","130","11.33","11.5","4.958"], [4615,"2025-01-09 19:30:00+00:00","2025-01-09 20:00:00+00:00","25","750.0","6.63","188.4","0","0.27","0","60.49","130","8.311","4.064","5.208"], [4616,"2025-01-09 19:30:00+00:00","2025-01-09 20:00:00+00:00","25","800.0","6.79","186.2","0","0.26","66","-73.76","130","3.34","2.276","3.776"], [4617,"2025-01-09 19:30:00+00:00","2025-01-09 20:00:00+00:00","25","850.0","6.7","186.1","0","0.24","0","-63.37","2","1.969","2.332","5.899"], [4618,"2025-01-09 19:30:00+00:00","2025-01-09 20:00:00+00:00","25","900.0","6.67","187.5","0","0.12","0","16.31","2","2.599","3.535","3.98"], [4619,"2025-01-09 19:30:00+00:00","2025-01-09 20:00:00+00:00","25","950.0","6.12","186.8","0","-0.01","0","38.36","130","3.702","4.012","1.903"], [4620,"2025-01-09 19:30:00+00:00","2025-01-09 20:00:00+00:00","25","1000.0","6.11","184.2","0","-0.07","0","62.42","130","2.183","3.599","1.666"], [4621,"2025-01-09 19:30:00+00:00","2025-01-09 20:00:00+00:00","25","1050.0","5.71","185.7","0","-0.08","0","45.7","130","3.24","3.643","1.72"], [4622,"2025-01-09 19:30:00+00:00","2025-01-09 20:00:00+00:00","25","1100.0","5.12","185.0","0","-0.15","0","68.69","2","2.227","3.15","1.768"], [4623,"2025-01-09 19:30:00+00:00","2025-01-09 20:00:00+00:00","25","1150.0","4.77","189.5","0","0.09","0","-34.09","130","1.676","2.257","2.463"], [4624,"2025-01-09 19:30:00+00:00","2025-01-09 20:00:00+00:00","25","1200.0","4.73","193.2","0","0.06","0","19.94","130","2.173","2.744","3.78"], [4625,"2025-01-09 19:30:00+00:00","2025-01-09 20:00:00+00:00","25","1250.0","4.72","195.1","0","0.07","0","-5.7","2","2.788","1.884","4.004"], [4626,"2025-01-09 19:30:00+00:00","2025-01-09 20:00:00+00:00","25","1300.0","4.56","200.9","0","0.05","0","0.17","2","3.408","1.494","3.651"], [4627,"2025-01-09 19:30:00+00:00","2025-01-09 20:00:00+00:00","25","1350.0","4.72","208.0","0","0.08","0","-9.23","2","3.726","3.224","3.869"], [4628,"2025-01-09 19:30:00+00:00","2025-01-09 20:00:00+00:00","25","1400.0","4.94","213.0","0","-0.06","0","-61.13","2","2.687","5.551","3.797"], [4629,"2025-01-09 19:30:00+00:00","2025-01-09 20:00:00+00:00","25","1450.0","5.74","221.3","0","-0.07","0","-76.99","130","1.828","3.77","3.893"], [4630,"2025-01-09 19:30:00+00:00","2025-01-09 20:00:00+00:00","25","1500.0","5.96","223.2","0","-0.2","0","18.74","130","1.819","2.897","4.115"], [4721,"2025-01-09 20:00:00+00:00","2025-01-09 20:30:00+00:00","25","150.0","2.6","161.2","0","0.02","2","62.11","2","11.68","4.882","18.33"], [4722,"2025-01-09 20:00:00+00:00","2025-01-09 20:30:00+00:00","25","200.0","4.56","162.9","0","0.05","2","14.63","0","3.498","3.696","7.205"], [4723,"2025-01-09 20:00:00+00:00","2025-01-09 20:30:00+00:00","25","250.0","5.01","175.6","0","0.01","2","14.36","0","3.672","2.485","2.859"], [4724,"2025-01-09 20:00:00+00:00","2025-01-09 20:30:00+00:00","25","300.0","5.21","174.7","0","-0.12","66","14.13","0","2.036","3.515","1.378"], [4725,"2025-01-09 20:00:00+00:00","2025-01-09 20:30:00+00:00","25","350.0","5.95","187.5","0","0.2","0","13.91","0","4.64","2.61","1.695"], [4726,"2025-01-09 20:00:00+00:00","2025-01-09 20:30:00+00:00","25","400.0","5.98","186.7","0","0.15","0","13.75","0","5.116","3.605","2.256"], [4727,"2025-01-09 20:00:00+00:00","2025-01-09 20:30:00+00:00","25","450.0","6.38","188.9","0","0.41","0","13.04","0","9.076","2.85","2.513"], [4728,"2025-01-09 20:00:00+00:00","2025-01-09 20:30:00+00:00","25","500.0","6.15","188.1","0","0.46","0","21.9","130","19.87","4.905","4.367"], [4729,"2025-01-09 20:00:00+00:00","2025-01-09 20:30:00+00:00","25","550.0","6.27","186.8","0","0.34","0","11.29","2","36.56","9.504","11.77"], [4730,"2025-01-09 20:00:00+00:00","2025-01-09 20:30:00+00:00","25","600.0","6.18","186.2","0","0.35","0","25.09","130","42.29","6.629","16.79"], [4731,"2025-01-09 20:00:00+00:00","2025-01-09 20:30:00+00:00","25","650.0","6.35","188.8","0","0.38","0","2.18","2","12.86","4.619","18.68"], [4732,"2025-01-09 20:00:00+00:00","2025-01-09 20:30:00+00:00","25","700.0","6.6","190.9","0","0.39","0","12.7","130","8.537","9.026","8.751"], [4733,"2025-01-09 20:00:00+00:00","2025-01-09 20:30:00+00:00","25","750.0","6.56","191.6","0","0.38","0","8.77","2","4.269","12.46","2.478"], [4734,"2025-01-09 20:00:00+00:00","2025-01-09 20:30:00+00:00","25","800.0","5.5","188.7","0","0.67","66","7.02","2","6.066","6.612","2.627"], [4735,"2025-01-09 20:00:00+00:00","2025-01-09 20:30:00+00:00","25","850.0","5.82","191.6","0","0.39","0","22.99","2","12.37","2.041","2.023"], [4736,"2025-01-09 20:00:00+00:00","2025-01-09 20:30:00+00:00","25","900.0","5.42","192.8","0","0.38","0","9.15","130","6.447","2.375","8.381"], [4737,"2025-01-09 20:00:00+00:00","2025-01-09 20:30:00+00:00","25","950.0","5.73","193.0","0","0.23","0","20.04","2","2.136","3.76","6.931"], [4738,"2025-01-09 20:00:00+00:00","2025-01-09 20:30:00+00:00","25","1000.0","5.17","186.4","0","-0.28","0","29.3","2","3.173","4.512","2.076"], [4739,"2025-01-09 20:00:00+00:00","2025-01-09 20:30:00+00:00","25","1050.0","2.53","318.1","512","1.46","0","15.12","2","3.337","2.381","2.348"], [4740,"2025-01-09 20:00:00+00:00","2025-01-09 20:30:00+00:00","25","1100.0","4.15","186.5","0","0.25","0","21.79","2","3.284","1.773","1.648"], [4741,"2025-01-09 20:00:00+00:00","2025-01-09 20:30:00+00:00","25","1150.0","4.3","191.1","0","0.12","0","10.39","2","2.446","2.31","2.715"], [4742,"2025-01-09 20:00:00+00:00","2025-01-09 20:30:00+00:00","25","1200.0","4.48","198.3","0","0.0","0","21.52","130","2.242","1.792","3.123"], [4743,"2025-01-09 20:00:00+00:00","2025-01-09 20:30:00+00:00","25","1250.0","4.91","200.1","0","0.07","0","16.17","130","1.611","0.9427","2.873"], [4744,"2025-01-09 20:00:00+00:00","2025-01-09 20:30:00+00:00","25","1300.0","5.16","196.7","0","-0.01","0","5.64","2","1.258","0.5083","1.56"], [4745,"2025-01-09 20:00:00+00:00","2025-01-09 20:30:00+00:00","25","1350.0","4.72","208.7","0","-0.24","0","28.05","2","0.9459","0.7296","1.358"], [4746,"2025-01-09 20:00:00+00:00","2025-01-09 20:30:00+00:00","25","1400.0","4.43","217.9","0","-0.26","0","11.37","2","1.015","0.1792","1.635"], [4747,"2025-01-09 20:00:00+00:00","2025-01-09 20:30:00+00:00","25","1450.0","5.16","220.9","0","-0.38","0","7.36","130","1.517","0.609","3.019"], [4748,"2025-01-09 20:00:00+00:00","2025-01-09 20:30:00+00:00","25","1500.0","4.74","224.2","0","-0.34","0","-10.6","130","1.795","1.566","5.021"], [4839,"2025-01-09 20:30:00+00:00","2025-01-09 21:00:00+00:00","25","150.0","3.15","160.8","0","-0.02","2","14.34","66","17.26","8.21","9.288"], [4840,"2025-01-09 20:30:00+00:00","2025-01-09 21:00:00+00:00","25","200.0","4.43","165.4","0","0.02","2","15.02","0","21.95","4.134","9.224"], [4841,"2025-01-09 20:30:00+00:00","2025-01-09 21:00:00+00:00","25","250.0","4.8","175.2","0","0.21","66","14.7","0","20.41","6.553","6.528"], [4842,"2025-01-09 20:30:00+00:00","2025-01-09 21:00:00+00:00","25","300.0","5.07","178.7","0","0.02","0","14.46","0","12.79","7.55","4.338"], [4843,"2025-01-09 20:30:00+00:00","2025-01-09 21:00:00+00:00","25","350.0","5.33","184.0","0","0.27","66","13.91","0","21.24","10.46","6.913"], [4844,"2025-01-09 20:30:00+00:00","2025-01-09 21:00:00+00:00","25","400.0","5.91","184.3","0","0.24","0","13.25","0","6.465","5.115","6.858"], [4845,"2025-01-09 20:30:00+00:00","2025-01-09 21:00:00+00:00","25","450.0","6.12","188.3","0","0.14","66","12.97","0","3.792","3.677","6.139"], [4846,"2025-01-09 20:30:00+00:00","2025-01-09 21:00:00+00:00","25","500.0","6.19","189.9","0","0.15","0","12.86","0","6.845","3.031","7.227"], [4847,"2025-01-09 20:30:00+00:00","2025-01-09 21:00:00+00:00","25","550.0","6.4","192.5","0","0.24","0","9.62","66","5.527","2.635","9.357"], [4848,"2025-01-09 20:30:00+00:00","2025-01-09 21:00:00+00:00","25","600.0","6.56","192.2","0","0.22","0","8.76","66","4.956","5.263","6.554"], [4849,"2025-01-09 20:30:00+00:00","2025-01-09 21:00:00+00:00","25","650.0","6.59","194.0","0","0.25","0","25.04","130","6.326","5.218","3.28"], [4850,"2025-01-09 20:30:00+00:00","2025-01-09 21:00:00+00:00","25","700.0","6.83","195.0","0","0.15","0","10.27","2","5.237","5.017","3.135"], [4851,"2025-01-09 20:30:00+00:00","2025-01-09 21:00:00+00:00","25","750.0","7.04","195.6","0","0.26","0","7.25","2","2.32","2.338","2.256"], [4852,"2025-01-09 20:30:00+00:00","2025-01-09 21:00:00+00:00","25","800.0","7.29","199.1","0","0.17","0","22.92","2","1.971","0.9945","1.545"], [4853,"2025-01-09 20:30:00+00:00","2025-01-09 21:00:00+00:00","25","850.0","6.43","194.2","0","0.31","66","-82.57","2","0.7187","1.294","0.5967"], [4854,"2025-01-09 20:30:00+00:00","2025-01-09 21:00:00+00:00","25","900.0","5.65","193.9","0","0.27","0","4.52","2","0.6813","1.077","0.489"], [4855,"2025-01-09 20:30:00+00:00","2025-01-09 21:00:00+00:00","25","950.0","5.14","199.6","0","0.25","66","74.19","130","2.517","1.666","0.6216"], [4856,"2025-01-09 20:30:00+00:00","2025-01-09 21:00:00+00:00","25","1000.0","6.07","193.1","0","0.13","0","12.12","2","2.32","2.599","0.7905"], [4857,"2025-01-09 20:30:00+00:00","2025-01-09 21:00:00+00:00","25","1050.0","5.64","190.8","0","0.12","0","-16.94","130","0.9715","3.262","1.835"], [4858,"2025-01-09 20:30:00+00:00","2025-01-09 21:00:00+00:00","25","1100.0","5.37","192.1","0","0.12","0","20.61","2","0.5576","2.459","0.7098"], [4859,"2025-01-09 20:30:00+00:00","2025-01-09 21:00:00+00:00","25","1150.0","4.84","190.1","0","0.14","0","2.16","130","0.8354","1.41","1.497"], [4860,"2025-01-09 20:30:00+00:00","2025-01-09 21:00:00+00:00","25","1200.0","4.9","192.4","0","0.13","0","4.32","2","1.314","1.043","0.9808"], [4861,"2025-01-09 20:30:00+00:00","2025-01-09 21:00:00+00:00","25","1250.0","3.81","193.3","0","0.4","0","17.56","2","0.6023","4.814","1.294"], [4862,"2025-01-09 20:30:00+00:00","2025-01-09 21:00:00+00:00","25","1300.0","4.53","198.4","0","0.07","0","6.11","130","0.329","3.68","0.3929"], [4863,"2025-01-09 20:30:00+00:00","2025-01-09 21:00:00+00:00","25","1350.0","3.51","186.3","0","-0.11","0","10.81","2","0.2278","4.453","0.296"], [4864,"2025-01-09 20:30:00+00:00","2025-01-09 21:00:00+00:00","25","1400.0","3.5","195.6","0","0.08","0","25.6","2","0.6343","3.921","0.514"], [4865,"2025-01-09 20:30:00+00:00","2025-01-09 21:00:00+00:00","25","1450.0","3.56","201.9","0","0.04","0","7.59","2","1.029","2.316","1.207"], [4866,"2025-01-09 20:30:00+00:00","2025-01-09 21:00:00+00:00","25","1500.0","3.77","214.6","0","-0.04","0","5.78","2","1.192","1.454","1.879"], [4957,"2025-01-09 21:00:00+00:00","2025-01-09 21:30:00+00:00","25","150.0","2.34","161.8","0","-0.08","2","62.26","2","14.45","14.2","11.61"], [4958,"2025-01-09 21:00:00+00:00","2025-01-09 21:30:00+00:00","25","200.0","2.9","172.2","0","0.02","2","14.64","0","8.397","8.023","8.739"], [4959,"2025-01-09 21:00:00+00:00","2025-01-09 21:30:00+00:00","25","250.0","4.06","187.8","0","0.14","66","14.36","0","2.306","4.876","3.636"], [4960,"2025-01-09 21:00:00+00:00","2025-01-09 21:30:00+00:00","25","300.0","4.37","191.4","0","0.17","0","14.13","0","6.872","6.1","2.16"], [4961,"2025-01-09 21:00:00+00:00","2025-01-09 21:30:00+00:00","25","350.0","5.22","198.9","0","0.17","66","13.81","0","9.817","7.969","6.673"], [4962,"2025-01-09 21:00:00+00:00","2025-01-09 21:30:00+00:00","25","400.0","5.49","206.3","0","0.23","66","13.39","0","4.123","1.881","8.789"], [4963,"2025-01-09 21:00:00+00:00","2025-01-09 21:30:00+00:00","25","450.0","5.85","205.6","0","0.12","0","12.82","0","4.73","3.996","6.107"], [4964,"2025-01-09 21:00:00+00:00","2025-01-09 21:30:00+00:00","25","500.0","5.8","204.8","0","0.31","0","12.24","0","6.692","4.002","5.244"], [4965,"2025-01-09 21:00:00+00:00","2025-01-09 21:30:00+00:00","25","550.0","5.9","204.6","0","0.23","0","10.81","66","3.705","10.9","6.907"], [4966,"2025-01-09 21:00:00+00:00","2025-01-09 21:30:00+00:00","25","600.0","6.06","205.7","0","0.23","0","12.27","0","2.917","16.52","4.716"], [4967,"2025-01-09 21:00:00+00:00","2025-01-09 21:30:00+00:00","25","650.0","6.01","206.6","0","0.22","0","14.28","0","3.442","5.967","5.755"], [4968,"2025-01-09 21:00:00+00:00","2025-01-09 21:30:00+00:00","25","700.0","6.02","203.8","0","-0.03","0","15.97","66","2.703","4.893","3.847"], [4969,"2025-01-09 21:00:00+00:00","2025-01-09 21:30:00+00:00","25","750.0","5.81","202.3","0","0.27","66","22.43","2","2.193","4.537","3.73"], [4970,"2025-01-09 21:00:00+00:00","2025-01-09 21:30:00+00:00","25","800.0","5.96","202.5","0","0.36","66","5.75","2","2.466","2.712","2.559"], [4971,"2025-01-09 21:00:00+00:00","2025-01-09 21:30:00+00:00","25","850.0","5.79","199.0","0","0.32","66","6.66","2","4.338","1.225","1.684"], [4972,"2025-01-09 21:00:00+00:00","2025-01-09 21:30:00+00:00","25","900.0","5.44","198.0","0","-0.13","0","7.53","2","1.764","2.9","2.419"], [4973,"2025-01-09 21:00:00+00:00","2025-01-09 21:30:00+00:00","25","950.0","5.61","203.5","0","0.01","0","8.87","2","1.941","2.838","1.394"], [4974,"2025-01-09 21:00:00+00:00","2025-01-09 21:30:00+00:00","25","1000.0","4.96","196.0","0","-0.04","0","4.61","130","3.703","3.142","1.971"], [4975,"2025-01-09 21:00:00+00:00","2025-01-09 21:30:00+00:00","25","1050.0","4.94","195.5","0","-0.07","0","19.44","2","1.67","2.088","2.139"], [4976,"2025-01-09 21:00:00+00:00","2025-01-09 21:30:00+00:00","25","1100.0","4.5","188.4","0","-0.09","0","25.24","2","1.298","0.9412","1.032"], [4977,"2025-01-09 21:00:00+00:00","2025-01-09 21:30:00+00:00","25","1150.0","4.68","197.1","0","-0.07","0","-42.27","130","0.8046","1.729","0.702"], [4978,"2025-01-09 21:00:00+00:00","2025-01-09 21:30:00+00:00","25","1200.0","4.88","201.2","0","0.1","0","3.38","2","0.8852","1.553","2.044"], [4979,"2025-01-09 21:00:00+00:00","2025-01-09 21:30:00+00:00","25","1250.0","4.83","202.2","0","-0.11","0","14.28","130","1.678","1.521","1.529"], [4980,"2025-01-09 21:00:00+00:00","2025-01-09 21:30:00+00:00","25","1300.0","5.23","203.0","0","-0.03","0","16.74","2","1.113","0.3607","2.193"], [4981,"2025-01-09 21:00:00+00:00","2025-01-09 21:30:00+00:00","25","1350.0","4.81","195.0","0","-0.11","0","49.12","130","0.8185","0.1894","0.946"], [4982,"2025-01-09 21:00:00+00:00","2025-01-09 21:30:00+00:00","25","1400.0","3.81","202.6","0","-0.09","0","33.38","130","1.167","0.7235","1.242"], [4983,"2025-01-09 21:00:00+00:00","2025-01-09 21:30:00+00:00","25","1450.0","4.34","206.3","0","-0.05","0","18.53","2","0.6293","0.7285","0.8732"], [4984,"2025-01-09 21:00:00+00:00","2025-01-09 21:30:00+00:00","25","1500.0","4.0","213.3","0","0.01","0","13.58","2","0.4099","0.6479","0.6408"], [5075,"2025-01-09 21:30:00+00:00","2025-01-09 22:00:00+00:00","25","150.0","2.87","160.6","0","-0.02","2","62.46","2","11.81","13.56","37.69"], [5076,"2025-01-09 21:30:00+00:00","2025-01-09 22:00:00+00:00","25","200.0","3.71","171.5","0","-0.03","2","14.7","0","33.32","18.99","73.21"], [5077,"2025-01-09 21:30:00+00:00","2025-01-09 22:00:00+00:00","25","250.0","4.62","185.8","0","0.17","66","14.55","0","36.65","13.92","39.06"], [5078,"2025-01-09 21:30:00+00:00","2025-01-09 22:00:00+00:00","25","300.0","4.95","188.5","0","0.22","66","14.28","0","32.08","11.68","13.72"], [5079,"2025-01-09 21:30:00+00:00","2025-01-09 22:00:00+00:00","25","350.0","5.09","192.5","0","0.17","0","13.96","0","18.5","5.029","13.4"], [5080,"2025-01-09 21:30:00+00:00","2025-01-09 22:00:00+00:00","25","400.0","4.75","183.7","0","-0.35","66","13.54","0","13.82","3.118","20.09"], [5081,"2025-01-09 21:30:00+00:00","2025-01-09 22:00:00+00:00","25","450.0","5.23","194.2","0","-0.09","66","13.51","0","9.234","2.641","21.6"], [5082,"2025-01-09 21:30:00+00:00","2025-01-09 22:00:00+00:00","25","500.0","5.38","191.9","0","0.22","66","12.73","66","11.77","3.418","10.21"], [5083,"2025-01-09 21:30:00+00:00","2025-01-09 22:00:00+00:00","25","550.0","5.3","188.1","0","0.16","0","46.23","130","32.62","14.06","11.96"], [5084,"2025-01-09 21:30:00+00:00","2025-01-09 22:00:00+00:00","25","600.0","5.71","186.9","0","0.08","0","70.12","130","32.46","23.75","5.237"], [5085,"2025-01-09 21:30:00+00:00","2025-01-09 22:00:00+00:00","25","650.0","5.93","183.8","0","0.19","0","71.96","130","8.848","6.434","1.69"], [5086,"2025-01-09 21:30:00+00:00","2025-01-09 22:00:00+00:00","25","700.0","6.23","180.4","0","0.13","0","-76.97","130","3.327","3.027","1.929"], [5087,"2025-01-09 21:30:00+00:00","2025-01-09 22:00:00+00:00","25","750.0","6.15","178.5","0","0.14","0","8.61","2","5.321","2.375","3.276"], [5088,"2025-01-09 21:30:00+00:00","2025-01-09 22:00:00+00:00","25","800.0","6.22","177.2","0","0.29","0","25.46","130","1.945","1.906","0.8107"], [5089,"2025-01-09 21:30:00+00:00","2025-01-09 22:00:00+00:00","25","850.0","6.19","173.7","0","0.18","0","-10.83","2","0.8947","1.518","0.7582"], [5090,"2025-01-09 21:30:00+00:00","2025-01-09 22:00:00+00:00","25","900.0","6.84","176.9","0","0.54","0","-0.56","130","0.9313","1.575","0.7047"], [5091,"2025-01-09 21:30:00+00:00","2025-01-09 22:00:00+00:00","25","950.0","7.4","174.0","0","-0.29","0","-69.92","130","0.5737","1.33","1.59"], [5092,"2025-01-09 21:30:00+00:00","2025-01-09 22:00:00+00:00","25","1000.0","6.44","180.4","0","0.09","0","70.33","2","0.8335","0.5785","1.386"], [5093,"2025-01-09 21:30:00+00:00","2025-01-09 22:00:00+00:00","25","1050.0","5.79","180.8","0","0.25","0","-83.83","130","1.748","2.475","0.8174"], [5094,"2025-01-09 21:30:00+00:00","2025-01-09 22:00:00+00:00","25","1100.0","6.3","181.1","0","0.14","0","-70.85","2","0.7893","2.557","0.8736"], [5095,"2025-01-09 21:30:00+00:00","2025-01-09 22:00:00+00:00","25","1150.0","6.2","178.6","0","0.3","0","-47.03","130","0.7875","0.8635","0.6772"], [5096,"2025-01-09 21:30:00+00:00","2025-01-09 22:00:00+00:00","25","1200.0","6.26","185.0","0","-0.11","0","-5.55","2","0.9761","1.264","0.4789"], [5097,"2025-01-09 21:30:00+00:00","2025-01-09 22:00:00+00:00","25","1250.0","5.98","191.8","0","-0.26","0","67.77","130","0.7426","0.3559","0.5569"], [5098,"2025-01-09 21:30:00+00:00","2025-01-09 22:00:00+00:00","25","1300.0","6.16","182.2","0","0.12","0","47.85","130","0.407","0.2003","0.4414"], [5099,"2025-01-09 21:30:00+00:00","2025-01-09 22:00:00+00:00","25","1350.0","5.07","192.0","0","-0.26","0","3.25","130","0.1535","0.6207","0.1213"], [5100,"2025-01-09 21:30:00+00:00","2025-01-09 22:00:00+00:00","25","1400.0","4.61","195.8","0","-0.26","0","1.95","130","2.029","2.16","0.3748"], [5101,"2025-01-09 21:30:00+00:00","2025-01-09 22:00:00+00:00","25","1450.0","4.61","199.7","0","0.07","0","5.03","2","4.069","3.16","2.422"], [5102,"2025-01-09 21:30:00+00:00","2025-01-09 22:00:00+00:00","25","1500.0","4.32","205.8","0","0.02","0","20.94","130","5.21","2.632","4.624"], [5193,"2025-01-09 22:00:00+00:00","2025-01-09 22:30:00+00:00","25","150.0","1.69","186.1","0","0.22","0","14.06","0","6.094","20.61","8.803"], [5194,"2025-01-09 22:00:00+00:00","2025-01-09 22:30:00+00:00","25","200.0","2.9","193.2","0","0.27","0","14.36","0","2.484","1.049","1.001"], [5195,"2025-01-09 22:00:00+00:00","2025-01-09 22:30:00+00:00","25","250.0","3.63","199.3","0","0.3","66","14.26","0","9.392","1.794","2.641"], [5196,"2025-01-09 22:00:00+00:00","2025-01-09 22:30:00+00:00","25","300.0","3.5","227.9","0","0.01","0","14.18","0","11.68","2.636","7.377"], [5197,"2025-01-09 22:00:00+00:00","2025-01-09 22:30:00+00:00","25","350.0","3.79","224.4","0","0.04","0","13.8","0","2.947","1.266","1.831"], [5198,"2025-01-09 22:00:00+00:00","2025-01-09 22:30:00+00:00","25","400.0","3.19","226.8","0","0.05","0","13.46","0","0.5272","0.7594","0.7625"], [5199,"2025-01-09 22:00:00+00:00","2025-01-09 22:30:00+00:00","25","450.0","3.09","222.3","0","0.0","0","13.26","0","1.308","1.393","1.147"], [5200,"2025-01-09 22:00:00+00:00","2025-01-09 22:30:00+00:00","25","500.0","4.44","223.6","0","0.15","0","12.49","0","7.9","2.936","3.417"], [5201,"2025-01-09 22:00:00+00:00","2025-01-09 22:30:00+00:00","25","550.0","4.61","221.6","0","0.21","0","11.98","0","14.55","3.431","5.096"], [5202,"2025-01-09 22:00:00+00:00","2025-01-09 22:30:00+00:00","25","600.0","4.91","221.5","0","0.07","0","12.19","0","16.0","4.943","8.364"], [5203,"2025-01-09 22:00:00+00:00","2025-01-09 22:30:00+00:00","25","650.0","5.41","220.1","0","-0.08","0","11.51","66","5.255","3.164","8.205"], [5204,"2025-01-09 22:00:00+00:00","2025-01-09 22:30:00+00:00","25","700.0","5.82","213.4","0","0.26","0","11.02","66","6.654","4.13","9.054"], [5205,"2025-01-09 22:00:00+00:00","2025-01-09 22:30:00+00:00","25","750.0","6.1","213.6","0","0.29","0","11.63","66","4.575","2.938","4.107"], [5206,"2025-01-09 22:00:00+00:00","2025-01-09 22:30:00+00:00","25","800.0","7.04","210.4","256","0.53","0","12.57","66","2.344","1.244","0.2564"], [5207,"2025-01-09 22:00:00+00:00","2025-01-09 22:30:00+00:00","25","850.0","6.62","204.0","0","0.38","0","19.24","2","4.122","0.5322","0.5409"], [5208,"2025-01-09 22:00:00+00:00","2025-01-09 22:30:00+00:00","25","900.0","7.38","208.2","0","0.18","0","18.63","2","0.9117","0.8226","0.7013"], [5209,"2025-01-09 22:00:00+00:00","2025-01-09 22:30:00+00:00","25","950.0","9.21","198.7","0","0.4","0","9.0","130","0.5069","1.118","0.6611"], [5210,"2025-01-09 22:00:00+00:00","2025-01-09 22:30:00+00:00","25","1000.0","6.89","204.7","0","0.25","0","15.88","2","0.6313","1.143","0.6997"], [5211,"2025-01-09 22:00:00+00:00","2025-01-09 22:30:00+00:00","25","1050.0","7.27","205.7","0","0.31","0","9.08","2","1.956","0.6401","1.882"], [5212,"2025-01-09 22:00:00+00:00","2025-01-09 22:30:00+00:00","25","1100.0","7.03","205.4","0","0.11","0","1.09","2","5.39","0.4481","1.952"], [5213,"2025-01-09 22:00:00+00:00","2025-01-09 22:30:00+00:00","25","1150.0","7.19","203.9","0","0.2","0","7.53","2","2.607","0.2453","2.586"], [5214,"2025-01-09 22:00:00+00:00","2025-01-09 22:30:00+00:00","25","1200.0","6.51","200.9","0","-0.08","0","24.24","2","2.098","0.9599","1.586"], [5215,"2025-01-09 22:00:00+00:00","2025-01-09 22:30:00+00:00","25","1250.0","7.29","203.0","0","0.22","0","2.57","130","1.433","2.778","2.282"], [5216,"2025-01-09 22:00:00+00:00","2025-01-09 22:30:00+00:00","25","1300.0","7.24","200.0","0","0.11","0","9.52","2","0.917","5.055","2.836"], [5217,"2025-01-09 22:00:00+00:00","2025-01-09 22:30:00+00:00","25","1350.0","6.81","206.7","0","0.16","0","5.16","2","0.6174","4.722","1.524"], [5218,"2025-01-09 22:00:00+00:00","2025-01-09 22:30:00+00:00","25","1400.0","7.1","203.5","0","0.3","0","4.27","2","0.6814","3.449","0.7748"], [5219,"2025-01-09 22:00:00+00:00","2025-01-09 22:30:00+00:00","25","1450.0","6.97","205.9","0","-0.15","0","18.45","2","1.401","2.48","0.7964"], [5220,"2025-01-09 22:00:00+00:00","2025-01-09 22:30:00+00:00","25","1500.0","6.16","208.6","0","0.19","0","-3.24","2","0.9603","1.055","2.608"], [5311,"2025-01-09 22:30:00+00:00","2025-01-09 23:00:00+00:00","25","150.0","1.53","204.3","0","0.0","2","15.0","66","37.84","8.684","29.57"], [5312,"2025-01-09 22:30:00+00:00","2025-01-09 23:00:00+00:00","25","200.0","2.21","234.9","0","-0.11","66","14.99","0","17.98","4.208","6.806"], [5313,"2025-01-09 22:30:00+00:00","2025-01-09 23:00:00+00:00","25","250.0","3.05","242.6","0","-0.09","0","14.72","0","0.8869","3.038","1.456"], [5314,"2025-01-09 22:30:00+00:00","2025-01-09 23:00:00+00:00","25","300.0","4.0","239.1","0","-0.32","0","14.63","0","0.9057","1.261","0.8547"], [5315,"2025-01-09 22:30:00+00:00","2025-01-09 23:00:00+00:00","25","350.0","2.33","243.2","0","-0.15","0","13.95","0","0.5422","0.8407","0.563"], [5316,"2025-01-09 22:30:00+00:00","2025-01-09 23:00:00+00:00","25","400.0","4.72","236.2","0","0.45","66","13.51","0","1.106","1.009","0.4957"], [5317,"2025-01-09 22:30:00+00:00","2025-01-09 23:00:00+00:00","25","450.0","4.32","235.7","0","7.78","2","13.0","0","1.976","3.894","5.305"], [5318,"2025-01-09 22:30:00+00:00","2025-01-09 23:00:00+00:00","25","500.0","4.65","233.9","0","0.24","0","12.35","0","10.75","5.074","8.38"], [5319,"2025-01-09 22:30:00+00:00","2025-01-09 23:00:00+00:00","25","550.0","3.2","144.0","512","1.13","0","10.79","0","4.341","5.879","2.953"], [5320,"2025-01-09 22:30:00+00:00","2025-01-09 23:00:00+00:00","25","600.0","5.19","227.1","0","-4.29","130","10.54","0","3.339","1.737","1.683"], [5321,"2025-01-09 22:30:00+00:00","2025-01-09 23:00:00+00:00","25","650.0","5.24","222.1","0","0.18","0","11.97","66","0.9606","0.7279","1.786"], [5322,"2025-01-09 22:30:00+00:00","2025-01-09 23:00:00+00:00","25","700.0","5.55","229.3","0","0.25","0","33.65","130","1.273","1.206","1.286"], [5323,"2025-01-09 22:30:00+00:00","2025-01-09 23:00:00+00:00","25","750.0","5.8","218.9","0","0.07","0","21.37","130","2.022","0.4341","1.409"], [5324,"2025-01-09 22:30:00+00:00","2025-01-09 23:00:00+00:00","25","800.0","5.97","228.8","0","0.29","66","9.38","130","4.256","1.088","4.838"], [5325,"2025-01-09 22:30:00+00:00","2025-01-09 23:00:00+00:00","25","850.0","6.43","231.2","0","0.1","0","29.93","130","3.198","1.035","4.926"], [5326,"2025-01-09 22:30:00+00:00","2025-01-09 23:00:00+00:00","25","900.0","6.94","202.7","256","0.26","0","0.54","130","1.256","0.2874","1.963"], [5327,"2025-01-09 22:30:00+00:00","2025-01-09 23:00:00+00:00","25","950.0","7.01","216.6","0","0.2","0","5.69","2","1.294","1.829","2.166"], [5328,"2025-01-09 22:30:00+00:00","2025-01-09 23:00:00+00:00","25","1000.0","7.28","210.4","0","0.2","0","18.55","130","0.7078","2.167","1.912"], [5329,"2025-01-09 22:30:00+00:00","2025-01-09 23:00:00+00:00","25","1050.0","7.51","209.1","0","0.42","0","2.61","2","0.3729","1.746","2.194"], [5330,"2025-01-09 22:30:00+00:00","2025-01-09 23:00:00+00:00","25","1100.0","7.72","211.6","0","0.04","0","16.95","130","0.3594","1.343","0.6591"], [5331,"2025-01-09 22:30:00+00:00","2025-01-09 23:00:00+00:00","25","1150.0","8.03","204.2","0","0.28","0","19.83","2","1.621","0.8228","0.7112"], [5332,"2025-01-09 22:30:00+00:00","2025-01-09 23:00:00+00:00","25","1200.0","7.68","213.4","0","0.01","0","2.91","2","1.047","1.221","0.9292"], [5333,"2025-01-09 22:30:00+00:00","2025-01-09 23:00:00+00:00","25","1250.0","7.75","205.1","0","0.04","0","19.07","130","0.634","3.032","1.081"], [5334,"2025-01-09 22:30:00+00:00","2025-01-09 23:00:00+00:00","25","1300.0","6.96","213.0","0","0.0","0","7.42","2","0.667","2.082","1.701"], [5335,"2025-01-09 22:30:00+00:00","2025-01-09 23:00:00+00:00","25","1350.0","6.84","208.7","0","0.11","0","27.89","130","0.297","1.049","0.4895"], [5336,"2025-01-09 22:30:00+00:00","2025-01-09 23:00:00+00:00","25","1400.0","7.72","213.8","0","0.23","0","16.89","2","0.442","0.8081","0.7533"], [5337,"2025-01-09 22:30:00+00:00","2025-01-09 23:00:00+00:00","25","1450.0","6.71","213.5","0","0.16","0","10.76","130","0.9293","0.7641","1.204"], [5338,"2025-01-09 22:30:00+00:00","2025-01-09 23:00:00+00:00","25","1500.0","6.15","212.0","0","0.04","0","15.84","2","0.1321","0.5611","1.3"], [5429,"2025-01-09 23:00:00+00:00","2025-01-09 23:30:00+00:00","25","150.0","1.47","184.5","0","-0.05","2","15.5","66","5.393","11.84","9.074"], [5430,"2025-01-09 23:00:00+00:00","2025-01-09 23:30:00+00:00","25","200.0","2.0","248.4","0","-0.48","66","15.01","0","2.69","4.48","5.118"], [5431,"2025-01-09 23:00:00+00:00","2025-01-09 23:30:00+00:00","25","250.0","3.09","238.7","0","-0.19","66","14.82","0","6.15","2.933","5.908"], [5432,"2025-01-09 23:00:00+00:00","2025-01-09 23:30:00+00:00","25","300.0","3.72","236.3","0","-0.04","2","14.4","0","11.93","13.09","6.382"], [5433,"2025-01-09 23:00:00+00:00","2025-01-09 23:30:00+00:00","25","350.0","4.11","235.8","0","0.16","66","13.88","0","2.612","46.0","6.566"], [5434,"2025-01-09 23:00:00+00:00","2025-01-09 23:30:00+00:00","25","400.0","4.45","234.1","0","-0.21","66","13.5","0","0.9815","31.23","7.812"], [5435,"2025-01-09 23:00:00+00:00","2025-01-09 23:30:00+00:00","25","450.0","4.54","232.8","0","-0.16","66","13.12","0","0.9879","29.38","13.83"], [5436,"2025-01-09 23:00:00+00:00","2025-01-09 23:30:00+00:00","25","500.0","4.46","232.0","0","-0.17","0","12.64","0","2.5","30.41","34.11"], [5437,"2025-01-09 23:00:00+00:00","2025-01-09 23:30:00+00:00","25","550.0","4.46","232.6","0","-0.23","0","12.27","0","3.344","70.08","45.04"], [5438,"2025-01-09 23:00:00+00:00","2025-01-09 23:30:00+00:00","25","600.0","5.0","229.5","0","-0.17","0","11.78","0","2.681","92.86","59.36"], [5439,"2025-01-09 23:00:00+00:00","2025-01-09 23:30:00+00:00","25","650.0","5.31","233.2","0","0.06","0","11.16","0","4.965","35.33","30.54"], [5440,"2025-01-09 23:00:00+00:00","2025-01-09 23:30:00+00:00","25","700.0","5.63","234.8","0","0.07","66","10.53","0","3.256","47.87","15.68"], [5441,"2025-01-09 23:00:00+00:00","2025-01-09 23:30:00+00:00","25","750.0","5.74","232.5","0","0.18","66","11.05","0","1.813","22.3","10.99"], [5442,"2025-01-09 23:00:00+00:00","2025-01-09 23:30:00+00:00","25","800.0","6.13","230.2","0","0.17","0","9.02","0","2.636","30.02","9.324"], [5443,"2025-01-09 23:00:00+00:00","2025-01-09 23:30:00+00:00","25","850.0","6.17","232.9","0","0.38","66","18.46","2","6.927","49.42","9.602"], [5444,"2025-01-09 23:00:00+00:00","2025-01-09 23:30:00+00:00","25","900.0","6.35","228.0","0","0.33","66","-42.98","2","2.842","18.17","5.742"], [5445,"2025-01-09 23:00:00+00:00","2025-01-09 23:30:00+00:00","25","950.0","6.12","211.1","256","0.27","66","3.79","66","1.487","2.088","3.086"], [5446,"2025-01-09 23:00:00+00:00","2025-01-09 23:30:00+00:00","25","1000.0","6.71","214.4","0","-0.06","0","19.74","130","0.3727","5.491","1.845"], [5447,"2025-01-09 23:00:00+00:00","2025-01-09 23:30:00+00:00","25","1050.0","6.89","218.0","256","0.21","0","-50.98","130","1.029","3.732","1.637"], [5448,"2025-01-09 23:00:00+00:00","2025-01-09 23:30:00+00:00","25","1100.0","6.82","212.4","0","0.22","66","3.36","2","0.8621","0.9903","1.886"], [5449,"2025-01-09 23:00:00+00:00","2025-01-09 23:30:00+00:00","25","1150.0","6.74","213.8","0","0.12","0","13.2","2","0.5394","1.296","0.9722"], [5450,"2025-01-09 23:00:00+00:00","2025-01-09 23:30:00+00:00","25","1200.0","6.72","210.9","0","0.14","0","14.67","2","0.4235","2.22","0.9167"], [5451,"2025-01-09 23:00:00+00:00","2025-01-09 23:30:00+00:00","25","1250.0","6.33","209.9","0","0.14","0","14.95","2","0.8337","3.281","1.681"], [5452,"2025-01-09 23:00:00+00:00","2025-01-09 23:30:00+00:00","25","1300.0","6.19","209.2","0","0.19","0","-2.4","2","0.6528","1.013","3.643"], [5453,"2025-01-09 23:00:00+00:00","2025-01-09 23:30:00+00:00","25","1350.0","6.23","210.2","0","0.29","0","15.99","2","1.542","0.7354","4.528"], [5454,"2025-01-09 23:00:00+00:00","2025-01-09 23:30:00+00:00","25","1400.0","6.32","211.1","0","0.06","0","19.91","2","0.3668","1.276","3.47"], [5455,"2025-01-09 23:00:00+00:00","2025-01-09 23:30:00+00:00","25","1450.0","6.49","207.6","0","0.04","0","62.07","130","1.236","0.656","3.66"], [5456,"2025-01-09 23:00:00+00:00","2025-01-09 23:30:00+00:00","25","1500.0","6.28","212.4","0","0.01","0","5.47","130","1.852","0.8029","3.501"], [5547,"2025-01-09 23:30:00+00:00","2025-01-10 00:00:00+00:00","25","150.0","2.33","251.3","0","0.11","2","62.53","2","19.88","9.959","14.56"], [5548,"2025-01-09 23:30:00+00:00","2025-01-10 00:00:00+00:00","25","200.0","3.59","246.0","0","0.23","66","14.91","0","113.2","5.516","109.5"], [5549,"2025-01-09 23:30:00+00:00","2025-01-10 00:00:00+00:00","25","250.0","4.2","242.8","0","0.07","0","14.55","0","117.6","8.067","49.82"], [5550,"2025-01-09 23:30:00+00:00","2025-01-10 00:00:00+00:00","25","300.0","4.27","243.0","0","-0.03","0","14.14","0","44.38","40.59","19.87"], [5551,"2025-01-09 23:30:00+00:00","2025-01-10 00:00:00+00:00","25","350.0","4.24","241.8","0","0.07","0","13.63","0","41.52","73.76","31.99"], [5552,"2025-01-09 23:30:00+00:00","2025-01-10 00:00:00+00:00","25","400.0","4.46","240.4","0","0.14","0","13.07","0","58.44","65.01","47.0"], [5553,"2025-01-09 23:30:00+00:00","2025-01-10 00:00:00+00:00","25","450.0","4.73","236.8","0","0.18","0","12.5","0","52.64","54.27","84.45"], [5554,"2025-01-09 23:30:00+00:00","2025-01-10 00:00:00+00:00","25","500.0","5.13","234.6","0","0.11","0","12.51","0","67.71","55.27","74.95"], [5555,"2025-01-09 23:30:00+00:00","2025-01-10 00:00:00+00:00","25","550.0","5.59","233.1","0","0.12","0","12.24","0","113.3","38.64","9.202"], [5556,"2025-01-09 23:30:00+00:00","2025-01-10 00:00:00+00:00","25","600.0","5.87","234.2","0","0.09","0","11.38","66","33.33","1.21","5.302"], [5557,"2025-01-09 23:30:00+00:00","2025-01-10 00:00:00+00:00","25","650.0","6.14","236.8","0","0.07","0","10.72","66","5.101","2.402","4.665"], [5558,"2025-01-09 23:30:00+00:00","2025-01-10 00:00:00+00:00","25","700.0","6.26","235.6","0","0.31","0","56.83","2","2.176","1.656","5.481"], [5559,"2025-01-09 23:30:00+00:00","2025-01-10 00:00:00+00:00","25","750.0","7.05","232.4","0","0.4","0","12.7","0","20.6","7.539","17.7"], [5560,"2025-01-09 23:30:00+00:00","2025-01-10 00:00:00+00:00","25","800.0","6.81","231.3","0","0.25","0","16.32","0","5.996","3.895","2.257"], [5561,"2025-01-09 23:30:00+00:00","2025-01-10 00:00:00+00:00","25","850.0","6.82","229.7","0","0.39","0","12.12","2","1.032","2.121","4.292"], [5562,"2025-01-09 23:30:00+00:00","2025-01-10 00:00:00+00:00","25","900.0","6.76","224.4","0","0.22","0","15.28","2","1.162","0.8129","3.057"], [5563,"2025-01-09 23:30:00+00:00","2025-01-10 00:00:00+00:00","25","950.0","6.9","220.2","0","0.2","0","9.53","2","2.842","0.4328","1.435"], [5564,"2025-01-09 23:30:00+00:00","2025-01-10 00:00:00+00:00","25","1000.0","7.01","222.5","0","0.36","0","17.98","2","7.411","0.1736","0.8505"], [5565,"2025-01-09 23:30:00+00:00","2025-01-10 00:00:00+00:00","25","1050.0","6.92","220.2","0","0.32","0","14.75","2","4.905","0.5953","2.569"], [5566,"2025-01-09 23:30:00+00:00","2025-01-10 00:00:00+00:00","25","1100.0","7.06","221.1","0","0.17","0","-73.92","2","5.552","0.9575","5.205"], [5567,"2025-01-09 23:30:00+00:00","2025-01-10 00:00:00+00:00","25","1150.0","6.9","219.8","0","0.16","0","16.52","2","0.4766","1.326","1.654"], [5568,"2025-01-09 23:30:00+00:00","2025-01-10 00:00:00+00:00","25","1200.0","7.17","213.7","0","0.21","0","20.97","130","1.09","1.004","1.154"], [5569,"2025-01-09 23:30:00+00:00","2025-01-10 00:00:00+00:00","25","1250.0","6.94","211.9","0","0.16","0","23.64","2","1.072","0.2502","0.4423"], [5570,"2025-01-09 23:30:00+00:00","2025-01-10 00:00:00+00:00","25","1300.0","7.06","211.0","0","0.13","0","23.28","130","0.5691","0.8556","0.523"], [5571,"2025-01-09 23:30:00+00:00","2025-01-10 00:00:00+00:00","25","1350.0","6.56","213.9","0","0.21","0","8.26","2","0.5619","1.051","0.4232"], [5572,"2025-01-09 23:30:00+00:00","2025-01-10 00:00:00+00:00","25","1400.0","5.87","220.9","0","-0.43","0","21.13","2","1.894","1.381","1.401"], [5573,"2025-01-09 23:30:00+00:00","2025-01-10 00:00:00+00:00","25","1450.0","6.71","234.2","0","-1.03","0","42.15","130","1.918","0.2044","4.384"], [5574,"2025-01-09 23:30:00+00:00","2025-01-10 00:00:00+00:00","25","1500.0","5.85","239.0","0","-0.19","0","4.88","2","2.929","2.958","6.797"] ]}