{
  "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}],
  "records": [
    [1,"2026-04-16 00:00:00+00:00","2026-04-16 00:30:00+00:00","25","150.0","11.64","60.6","256","-0.99","2","19.25","0","169.0","96.56","905.8"],
    [2,"2026-04-16 00:00:00+00:00","2026-04-16 00:30:00+00:00","25","200.0","11.66","60.4","256","-1.23","2","18.46","0","91.17","67.22","454.2"],
    [3,"2026-04-16 00:00:00+00:00","2026-04-16 00:30:00+00:00","25","250.0","10.78","51.4","256","-1.32","2","17.94","0","58.06","38.78","205.9"],
    [4,"2026-04-16 00:00:00+00:00","2026-04-16 00:30:00+00:00","25","300.0","10.56","59.0","0","-2.47","32","17.65","0","35.72","27.32","93.03"],
    [5,"2026-04-16 00:00:00+00:00","2026-04-16 00:30:00+00:00","25","350.0","10.88","57.3","0","-2.1","32","17.53","0","32.49","31.27","49.28"],
    [6,"2026-04-16 00:00:00+00:00","2026-04-16 00:30:00+00:00","25","400.0","13.74","73.1","256","-1.81","32","17.54","0","15.73","21.0","39.56"],
    [7,"2026-04-16 00:00:00+00:00","2026-04-16 00:30:00+00:00","25","450.0","14.09","67.8","256","-1.56","32","17.07","32","14.39","15.77","30.88"],
    [8,"2026-04-16 00:00:00+00:00","2026-04-16 00:30:00+00:00","25","500.0","12.51","36.9","512","-0.91","32","15.09","32","12.73","23.31","35.51"],
    [9,"2026-04-16 00:00:00+00:00","2026-04-16 00:30:00+00:00","25","550.0","12.32","35.6","512","-0.74","32","13.11","32","18.19","27.43","41.02"],
    [10,"2026-04-16 00:00:00+00:00","2026-04-16 00:30:00+00:00","25","600.0","11.51","60.1","0","-1.51","32","13.62","32","20.34","43.58","45.55"],
    [11,"2026-04-16 00:00:00+00:00","2026-04-16 00:30:00+00:00","25","650.0","10.49","45.2","512","-1.13","0","23.88","34","29.53","48.77","42.02"],
    [12,"2026-04-16 00:00:00+00:00","2026-04-16 00:30:00+00:00","25","700.0","10.87","47.2","512","-1.02","0","-3.76","34","17.97","42.11","25.32"],
    [13,"2026-04-16 00:00:00+00:00","2026-04-16 00:30:00+00:00","25","750.0","11.63","66.6","0","-0.9","0","26.32","2","19.01","22.52","13.7"],
    [14,"2026-04-16 00:00:00+00:00","2026-04-16 00:30:00+00:00","25","800.0","4.4","54.4","512","-1.2","0","23.0","34","18.79","13.81","16.08"],
    [15,"2026-04-16 00:00:00+00:00","2026-04-16 00:30:00+00:00","25","850.0","4.74","54.1","512","-1.24","0","-45.71","34","10.51","7.379","14.49"],
    [16,"2026-04-16 00:00:00+00:00","2026-04-16 00:30:00+00:00","25","900.0","7.84","76.6","0","-1.39","0","-54.62","34","5.228","4.131","6.851"],
    [17,"2026-04-16 00:00:00+00:00","2026-04-16 00:30:00+00:00","25","950.0","6.57","39.5","512","-1.38","0","-55.37","34","1.45","2.892","4.671"],
    [18,"2026-04-16 00:00:00+00:00","2026-04-16 00:30:00+00:00","25","1000.0","11.33","117.6","512","-2.78","0","23.58","2","0.657","2.487","2.524"],
    [19,"2026-04-16 00:00:00+00:00","2026-04-16 00:30:00+00:00","25","1050.0","11.36","118.8","512","-2.69","0","-0.38","34","1.299","1.19","1.351"],
    [20,"2026-04-16 00:00:00+00:00","2026-04-16 00:30:00+00:00","25","1100.0","10.99","118.6","512","-2.23","0","-17.86","34","1.43","1.177","0.6079"],
    [21,"2026-04-16 00:00:00+00:00","2026-04-16 00:30:00+00:00","25","1150.0","12.17","130.8","512","-2.75","0","18.17","34","1.262","1.18","1.638"],
    [22,"2026-04-16 00:00:00+00:00","2026-04-16 00:30:00+00:00","25","1200.0","12.77","137.9","512","-2.98","0","5.45","34","2.641","1.305","3.371"],
    [23,"2026-04-16 00:00:00+00:00","2026-04-16 00:30:00+00:00","25","1250.0","10.14","110.1","512","-0.14","32","-11.33","34","5.096","2.114","2.273"],
    [24,"2026-04-16 00:00:00+00:00","2026-04-16 00:30:00+00:00","25","1300.0","12.17","73.1","0","0.13","0","6.69","2","5.092","1.268","2.122"],
    [25,"2026-04-16 00:00:00+00:00","2026-04-16 00:30:00+00:00","25","1350.0","11.02","66.5","0","0.19","0","7.26","34","5.315","0.6126","1.676"],
    [26,"2026-04-16 00:00:00+00:00","2026-04-16 00:30:00+00:00","25","1400.0","9.66","71.1","0","-0.29","32","2.25","34","3.807","0.7655","4.102"],
    [27,"2026-04-16 00:00:00+00:00","2026-04-16 00:30:00+00:00","25","1450.0","9.01","77.2","0","-1.24","32","16.8","34","3.597","1.765","5.881"],
    [28,"2026-04-16 00:00:00+00:00","2026-04-16 00:30:00+00:00","25","1500.0","8.54","78.1","0","-0.98","0","0.9","34","3.935","2.16","5.856"],
    [119,"2026-04-16 00:30:00+00:00","2026-04-16 01:00:00+00:00","25","150.0","6.93","74.4","32","-0.25","2","18.62","0","843.5","316.6","252.8"],
    [120,"2026-04-16 00:30:00+00:00","2026-04-16 01:00:00+00:00","25","200.0","6.85","74.8","2","-0.35","2","18.3","0","515.9","142.3","69.3"],
    [121,"2026-04-16 00:30:00+00:00","2026-04-16 01:00:00+00:00","25","250.0","11.52","74.5","290","-0.48","2","17.7","0","313.0","92.28","38.19"],
    [122,"2026-04-16 00:30:00+00:00","2026-04-16 01:00:00+00:00","25","300.0","10.06","68.8","0","-0.5","32","17.28","0","209.9","36.9","36.18"],
    [123,"2026-04-16 00:30:00+00:00","2026-04-16 01:00:00+00:00","25","350.0","10.97","65.9","0","-0.86","98","17.16","0","149.7","22.77","35.24"],
    [124,"2026-04-16 00:30:00+00:00","2026-04-16 01:00:00+00:00","25","400.0","12.11","65.2","0","-0.45","0","16.33","0","121.8","21.09","44.47"],
    [125,"2026-04-16 00:30:00+00:00","2026-04-16 01:00:00+00:00","25","450.0","12.15","63.4","0","-0.56","0","16.39","0","131.2","24.35","55.95"],
    [126,"2026-04-16 00:30:00+00:00","2026-04-16 01:00:00+00:00","25","500.0","11.76","61.8","0","-0.66","0","15.65","0","123.7","31.29","60.78"],
    [127,"2026-04-16 00:30:00+00:00","2026-04-16 01:00:00+00:00","25","550.0","12.53","63.6","0","-0.8","0","15.69","98","78.02","36.8","57.28"],
    [128,"2026-04-16 00:30:00+00:00","2026-04-16 01:00:00+00:00","25","600.0","12.16","62.8","0","-0.64","0","15.53","34","51.63","34.01","57.15"],
    [129,"2026-04-16 00:30:00+00:00","2026-04-16 01:00:00+00:00","25","650.0","12.07","63.8","0","-0.62","0","17.31","98","48.5","24.49","67.14"],
    [130,"2026-04-16 00:30:00+00:00","2026-04-16 01:00:00+00:00","25","700.0","12.59","64.1","0","-0.75","0","23.6","34","44.3","21.4","60.32"],
    [131,"2026-04-16 00:30:00+00:00","2026-04-16 01:00:00+00:00","25","750.0","13.22","68.0","0","-0.72","0","18.68","34","30.81","32.47","44.92"],
    [132,"2026-04-16 00:30:00+00:00","2026-04-16 01:00:00+00:00","25","800.0","13.38","70.6","0","-0.48","0","24.12","2","22.71","27.06","28.08"],
    [133,"2026-04-16 00:30:00+00:00","2026-04-16 01:00:00+00:00","25","850.0","13.16","73.2","0","-0.64","0","9.25","34","17.59","22.36","16.12"],
    [134,"2026-04-16 00:30:00+00:00","2026-04-16 01:00:00+00:00","25","900.0","12.29","67.2","256","-0.87","0","6.57","34","9.177","11.4","10.38"],
    [135,"2026-04-16 00:30:00+00:00","2026-04-16 01:00:00+00:00","25","950.0","9.89","87.5","768","-1.86","0","5.99","34","3.889","5.504","8.823"],
    [136,"2026-04-16 00:30:00+00:00","2026-04-16 01:00:00+00:00","25","1000.0","16.93","88.3","0","-0.82","0","8.28","34","0.6346","4.78","7.825"],
    [137,"2026-04-16 00:30:00+00:00","2026-04-16 01:00:00+00:00","25","1050.0","17.2","84.5","0","-0.82","0","17.63","34","0.4646","3.419","6.294"],
    [138,"2026-04-16 00:30:00+00:00","2026-04-16 01:00:00+00:00","25","1100.0","16.4","83.7","0","-0.73","0","4.67","34","0.5403","2.766","6.534"],
    [139,"2026-04-16 00:30:00+00:00","2026-04-16 01:00:00+00:00","25","1150.0","16.2","82.1","0","-0.84","0","69.62","162","26.35","2.027","9.21"],
    [140,"2026-04-16 00:30:00+00:00","2026-04-16 01:00:00+00:00","25","1200.0","15.57","81.8","0","-0.73","0","21.89","34","26.89","1.686","9.815"],
    [141,"2026-04-16 00:30:00+00:00","2026-04-16 01:00:00+00:00","25","1250.0","14.18","86.7","0","-0.64","0","19.94","162","29.27","1.952","0.9907"],
    [142,"2026-04-16 00:30:00+00:00","2026-04-16 01:00:00+00:00","25","1300.0","11.85","81.0","0","-0.49","0","22.38","34","36.4","1.122","15.94"],
    [143,"2026-04-16 00:30:00+00:00","2026-04-16 01:00:00+00:00","25","1350.0","11.26","80.1","0","-0.62","0","3.61","34","54.62","1.004","16.34"],
    [144,"2026-04-16 00:30:00+00:00","2026-04-16 01:00:00+00:00","25","1400.0","10.12","83.2","0","-0.37","32","20.49","162","79.83","0.4805","16.41"],
    [145,"2026-04-16 00:30:00+00:00","2026-04-16 01:00:00+00:00","25","1450.0","8.67","91.2","0","0.45","0","3.54","34","104.3","15.15","23.8"],
    [146,"2026-04-16 00:30:00+00:00","2026-04-16 01:00:00+00:00","25","1500.0","8.73","89.3","768","0.0","0","0.32","162","118.7","0.3599","28.85"],
    [237,"2026-04-16 01:00:00+00:00","2026-04-16 01:30:00+00:00","25","150.0","3.87","70.0","256","0.21","98","18.88","0","180.6","595.5","413.5"],
    [238,"2026-04-16 01:00:00+00:00","2026-04-16 01:30:00+00:00","25","200.0","4.91","68.4","256","-0.27","2","18.44","0","68.37","353.2","247.0"],
    [239,"2026-04-16 01:00:00+00:00","2026-04-16 01:30:00+00:00","25","250.0","5.16","66.6","256","-0.45","2","18.2","0","59.39","181.7","151.1"],
    [240,"2026-04-16 01:00:00+00:00","2026-04-16 01:30:00+00:00","25","300.0","8.28","54.1","0","-0.41","0","17.81","0","53.01","109.5","63.18"],
    [241,"2026-04-16 01:00:00+00:00","2026-04-16 01:30:00+00:00","25","350.0","8.31","55.0","0","-0.67","0","16.94","0","35.15","68.47","38.94"],
    [242,"2026-04-16 01:00:00+00:00","2026-04-16 01:30:00+00:00","25","400.0","8.66","56.6","0","-0.56","0","16.46","0","22.3","55.62","40.83"],
    [243,"2026-04-16 01:00:00+00:00","2026-04-16 01:30:00+00:00","25","450.0","9.22","57.0","0","-0.41","0","15.84","0","16.61","50.0","53.07"],
    [244,"2026-04-16 01:00:00+00:00","2026-04-16 01:30:00+00:00","25","500.0","9.88","57.5","0","-0.38","0","15.81","32","16.78","49.36","52.37"],
    [245,"2026-04-16 01:00:00+00:00","2026-04-16 01:30:00+00:00","25","550.0","10.59","56.8","0","-0.52","98","15.65","32","9.606","37.81","36.5"],
    [246,"2026-04-16 01:00:00+00:00","2026-04-16 01:30:00+00:00","25","600.0","11.28","56.4","0","-0.57","32","18.98","98","7.644","33.23","23.06"],
    [247,"2026-04-16 01:00:00+00:00","2026-04-16 01:30:00+00:00","25","650.0","11.83","57.1","0","-0.38","0","-30.79","162","8.622","40.62","22.85"],
    [248,"2026-04-16 01:00:00+00:00","2026-04-16 01:30:00+00:00","25","700.0","12.22","59.1","0","-0.34","0","15.48","98","13.17","55.04","32.82"],
    [249,"2026-04-16 01:00:00+00:00","2026-04-16 01:30:00+00:00","25","750.0","12.54","62.7","0","-0.37","0","8.68","34","22.8","53.77","38.31"],
    [250,"2026-04-16 01:00:00+00:00","2026-04-16 01:30:00+00:00","25","800.0","13.03","63.1","0","-0.53","0","22.11","34","22.14","30.84","39.4"],
    [251,"2026-04-16 01:00:00+00:00","2026-04-16 01:30:00+00:00","25","850.0","12.97","63.1","0","-0.35","0","20.49","2","11.79","12.48","29.64"],
    [252,"2026-04-16 01:00:00+00:00","2026-04-16 01:30:00+00:00","25","900.0","12.86","65.1","0","-0.57","0","27.07","34","7.454","5.735","16.34"],
    [253,"2026-04-16 01:00:00+00:00","2026-04-16 01:30:00+00:00","25","950.0","12.54","66.9","0","-0.61","0","28.31","34","3.071","3.336","9.849"],
    [254,"2026-04-16 01:00:00+00:00","2026-04-16 01:30:00+00:00","25","1000.0","12.01","68.0","0","-0.51","0","8.86","34","3.574","2.981","3.8"],
    [255,"2026-04-16 01:00:00+00:00","2026-04-16 01:30:00+00:00","25","1050.0","11.39","72.2","0","-0.55","0","30.36","34","3.29","2.098","3.964"],
    [256,"2026-04-16 01:00:00+00:00","2026-04-16 01:30:00+00:00","25","1100.0","11.72","74.8","0","-0.57","0","13.17","2","1.636","1.169","3.08"],
    [257,"2026-04-16 01:00:00+00:00","2026-04-16 01:30:00+00:00","25","1150.0","11.16","73.0","0","-0.64","0","21.68","34","0.8682","1.532","1.088"],
    [258,"2026-04-16 01:00:00+00:00","2026-04-16 01:30:00+00:00","25","1200.0","11.27","74.7","0","-0.57","0","29.91","34","0.8468","1.985","0.8794"],
    [259,"2026-04-16 01:00:00+00:00","2026-04-16 01:30:00+00:00","25","1250.0","10.75","74.4","0","-0.61","0","20.77","162","1.106","1.105","0.5724"],
    [260,"2026-04-16 01:00:00+00:00","2026-04-16 01:30:00+00:00","25","1300.0","10.38","75.0","0","-0.57","0","1.33","34","0.4281","1.152","0.7099"],
    [261,"2026-04-16 01:00:00+00:00","2026-04-16 01:30:00+00:00","25","1350.0","10.59","74.3","0","-0.68","0","-49.68","34","0.2697","0.9361","0.9669"],
    [262,"2026-04-16 01:00:00+00:00","2026-04-16 01:30:00+00:00","25","1400.0","11.18","77.4","0","-0.53","0","-29.18","162","0.826","0.573","1.025"],
    [263,"2026-04-16 01:00:00+00:00","2026-04-16 01:30:00+00:00","25","1450.0","10.87","79.9","0","-0.9","0","3.77","34","0.7324","0.259","0.7763"],
    [264,"2026-04-16 01:00:00+00:00","2026-04-16 01:30:00+00:00","25","1500.0","11.29","81.2","0","-0.63","0","18.91","34","0.6345","0.2641","0.4646"],
    [355,"2026-04-16 01:30:00+00:00","2026-04-16 02:00:00+00:00","25","150.0","5.47","57.9","0","-0.4","66","19.07","0","879.2","282.5","663.2"],
    [356,"2026-04-16 01:30:00+00:00","2026-04-16 02:00:00+00:00","25","200.0","7.11","51.8","0","-0.39","66","18.69","0","379.4","130.1","162.1"],
    [357,"2026-04-16 01:30:00+00:00","2026-04-16 02:00:00+00:00","25","250.0","8.22","50.6","0","-0.32","0","18.07","0","109.2","80.1","54.77"],
    [358,"2026-04-16 01:30:00+00:00","2026-04-16 02:00:00+00:00","25","300.0","7.51","51.3","0","-0.04","0","17.3","0","100.5","53.75","29.61"],
    [359,"2026-04-16 01:30:00+00:00","2026-04-16 02:00:00+00:00","25","350.0","7.3","53.6","0","0.16","0","16.61","0","140.2","39.3","32.39"],
    [360,"2026-04-16 01:30:00+00:00","2026-04-16 02:00:00+00:00","25","400.0","7.65","47.9","0","-0.35","0","17.15","0","72.6","40.55","46.55"],
    [361,"2026-04-16 01:30:00+00:00","2026-04-16 02:00:00+00:00","25","450.0","8.35","61.4","0","-0.38","0","16.32","0","50.29","65.53","53.66"],
    [362,"2026-04-16 01:30:00+00:00","2026-04-16 02:00:00+00:00","25","500.0","8.9","58.4","0","-0.53","0","16.39","0","52.3","32.38","51.09"],
    [363,"2026-04-16 01:30:00+00:00","2026-04-16 02:00:00+00:00","25","550.0","10.03","57.7","0","-0.44","0","15.87","0","64.03","43.44","47.63"],
    [364,"2026-04-16 01:30:00+00:00","2026-04-16 02:00:00+00:00","25","600.0","10.21","61.0","0","-0.63","0","16.92","0","47.88","48.49","42.64"],
    [365,"2026-04-16 01:30:00+00:00","2026-04-16 02:00:00+00:00","25","650.0","10.59","64.4","0","-0.71","0","17.61","0","31.93","41.67","41.8"],
    [366,"2026-04-16 01:30:00+00:00","2026-04-16 02:00:00+00:00","25","700.0","11.75","68.3","0","-0.97","0","16.91","66","24.79","49.74","39.91"],
    [367,"2026-04-16 01:30:00+00:00","2026-04-16 02:00:00+00:00","25","750.0","12.46","65.3","0","-1.0","0","17.93","0","22.64","45.92","39.16"],
    [368,"2026-04-16 01:30:00+00:00","2026-04-16 02:00:00+00:00","25","800.0","13.25","71.9","0","-1.07","0","16.99","66","16.99","13.61","25.27"],
    [369,"2026-04-16 01:30:00+00:00","2026-04-16 02:00:00+00:00","25","850.0","12.64","65.6","0","-1.18","0","14.38","66","15.2","21.57","18.24"],
    [370,"2026-04-16 01:30:00+00:00","2026-04-16 02:00:00+00:00","25","900.0","12.81","65.2","0","-1.05","0","14.03","66","13.64","9.793","14.84"],
    [371,"2026-04-16 01:30:00+00:00","2026-04-16 02:00:00+00:00","25","950.0","12.8","65.9","0","-1.0","0","13.82","66","8.027","6.272","12.01"],
    [372,"2026-04-16 01:30:00+00:00","2026-04-16 02:00:00+00:00","25","1000.0","12.61","68.8","0","-0.65","0","30.17","130","4.356","6.576","8.45"],
    [373,"2026-04-16 01:30:00+00:00","2026-04-16 02:00:00+00:00","25","1050.0","12.22","68.6","0","-0.81","0","-39.93","130","2.181","10.63","3.648"],
    [374,"2026-04-16 01:30:00+00:00","2026-04-16 02:00:00+00:00","25","1100.0","11.78","69.5","0","-0.79","0","22.44","2","1.399","5.043","3.318"],
    [375,"2026-04-16 01:30:00+00:00","2026-04-16 02:00:00+00:00","25","1150.0","10.48","71.0","0","-0.76","0","10.29","2","3.146","1.999","2.914"],
    [376,"2026-04-16 01:30:00+00:00","2026-04-16 02:00:00+00:00","25","1200.0","11.09","75.7","0","-1.15","0","14.63","2","4.181","0.7505","2.051"],
    [377,"2026-04-16 01:30:00+00:00","2026-04-16 02:00:00+00:00","25","1250.0","10.0","72.9","0","-1.45","0","18.81","2","1.071","0.5377","0.9908"],
    [378,"2026-04-16 01:30:00+00:00","2026-04-16 02:00:00+00:00","25","1300.0","9.74","77.9","0","-0.93","0","71.14","130","0.4055","0.08372","0.5"],
    [379,"2026-04-16 01:30:00+00:00","2026-04-16 02:00:00+00:00","25","1350.0","10.71","76.1","0","-0.75","0","70.07","130","0.3844","0.792","0.3567"],
    [380,"2026-04-16 01:30:00+00:00","2026-04-16 02:00:00+00:00","25","1400.0","11.16","73.2","0","-0.69","0","21.33","2","0.5708","0.5156","0.145"],
    [381,"2026-04-16 01:30:00+00:00","2026-04-16 02:00:00+00:00","25","1450.0","9.23","75.9","0","-0.58","0","12.44","2","0.4123","0.3425","1.605"],
    [382,"2026-04-16 01:30:00+00:00","2026-04-16 02:00:00+00:00","25","1500.0","10.18","74.5","0","-0.48","0","13.72","2","0.3268","0.7084","0.5189"],
    [473,"2026-04-16 02:00:00+00:00","2026-04-16 02:30:00+00:00","25","150.0","2.02","62.5","256","-0.32","2","19.1","0","60.75","88.05","41.95"],
    [474,"2026-04-16 02:00:00+00:00","2026-04-16 02:30:00+00:00","25","200.0","3.33","12.9","0","0.02","2","18.68","0","111.0","22.24","27.33"],
    [475,"2026-04-16 02:00:00+00:00","2026-04-16 02:30:00+00:00","25","250.0","5.85","9.3","256","-0.34","2","17.93","0","18.69","12.73","12.89"],
    [476,"2026-04-16 02:00:00+00:00","2026-04-16 02:30:00+00:00","25","300.0","3.26","45.4","0","-0.48","0","17.35","0","21.06","15.68","24.51"],
    [477,"2026-04-16 02:00:00+00:00","2026-04-16 02:30:00+00:00","25","350.0","4.12","71.5","0","-0.47","0","17.07","0","12.31","6.132","15.06"],
    [478,"2026-04-16 02:00:00+00:00","2026-04-16 02:30:00+00:00","25","400.0","4.83","55.4","0","-0.51","0","16.62","0","11.12","6.34","16.16"],
    [479,"2026-04-16 02:00:00+00:00","2026-04-16 02:30:00+00:00","25","450.0","5.57","55.8","0","-0.38","0","16.08","0","9.069","9.544","17.26"],
    [480,"2026-04-16 02:00:00+00:00","2026-04-16 02:30:00+00:00","25","500.0","6.87","56.9","0","-0.39","0","15.72","0","12.41","6.143","29.32"],
    [481,"2026-04-16 02:00:00+00:00","2026-04-16 02:30:00+00:00","25","550.0","7.59","56.6","0","-0.48","0","15.32","0","12.37","7.775","48.59"],
    [482,"2026-04-16 02:00:00+00:00","2026-04-16 02:30:00+00:00","25","600.0","8.43","55.1","0","-0.52","0","14.86","0","18.9","12.28","44.61"],
    [483,"2026-04-16 02:00:00+00:00","2026-04-16 02:30:00+00:00","25","650.0","9.19","56.8","0","-0.49","0","14.04","0","20.76","30.23","29.54"],
    [484,"2026-04-16 02:00:00+00:00","2026-04-16 02:30:00+00:00","25","700.0","8.19","59.5","0","-0.55","0","14.73","0","25.91","21.88","29.75"],
    [485,"2026-04-16 02:00:00+00:00","2026-04-16 02:30:00+00:00","25","750.0","11.6","55.1","0","-0.38","0","14.54","0","17.9","15.34","10.8"],
    [486,"2026-04-16 02:00:00+00:00","2026-04-16 02:30:00+00:00","25","800.0","11.41","58.2","0","-0.47","0","16.85","66","6.867","14.92","8.631"],
    [487,"2026-04-16 02:00:00+00:00","2026-04-16 02:30:00+00:00","25","850.0","12.34","58.2","0","-0.6","0","14.51","0","4.327","12.94","6.778"],
    [488,"2026-04-16 02:00:00+00:00","2026-04-16 02:30:00+00:00","25","900.0","12.67","56.2","0","-0.64","0","13.91","66","3.421","5.426","7.552"],
    [489,"2026-04-16 02:00:00+00:00","2026-04-16 02:30:00+00:00","25","950.0","12.34","57.2","0","-0.5","0","28.8","2","2.838","3.229","6.407"],
    [490,"2026-04-16 02:00:00+00:00","2026-04-16 02:30:00+00:00","25","1000.0","12.67","60.7","0","-0.28","0","30.12","130","1.685","3.796","3.773"],
    [491,"2026-04-16 02:00:00+00:00","2026-04-16 02:30:00+00:00","25","1050.0","12.44","61.7","0","-0.27","0","30.36","130","1.678","2.724","2.935"],
    [492,"2026-04-16 02:00:00+00:00","2026-04-16 02:30:00+00:00","25","1100.0","12.44","61.4","0","-0.29","0","8.69","130","1.907","1.068","1.162"],
    [493,"2026-04-16 02:00:00+00:00","2026-04-16 02:30:00+00:00","25","1150.0","12.89","55.9","0","-0.27","0","7.66","130","0.6276","2.322","0.3268"],
    [494,"2026-04-16 02:00:00+00:00","2026-04-16 02:30:00+00:00","25","1200.0","11.5","52.4","0","-0.06","0","17.11","130","0.34","0.5911","0.1942"],
    [495,"2026-04-16 02:00:00+00:00","2026-04-16 02:30:00+00:00","25","1250.0","11.18","55.6","0","-0.6","0","11.71","130","1.502","5.321","1.597"],
    [496,"2026-04-16 02:00:00+00:00","2026-04-16 02:30:00+00:00","25","1300.0","15.63","91.4","512","0.06","0","12.12","2","1.558","55.85","2.054"],
    [497,"2026-04-16 02:00:00+00:00","2026-04-16 02:30:00+00:00","25","1350.0","7.81","56.3","768","-0.14","0","12.74","130","1.084","2.444","2.589"],
    [498,"2026-04-16 02:00:00+00:00","2026-04-16 02:30:00+00:00","25","1400.0","3.14","28.8","768","0.93","0","14.31","2","2.747","0.3748","3.133"],
    [499,"2026-04-16 02:00:00+00:00","2026-04-16 02:30:00+00:00","25","1450.0","3.76","54.1","512","0.13","0","24.07","2","1.458","0.4078","0.9747"],
    [500,"2026-04-16 02:00:00+00:00","2026-04-16 02:30:00+00:00","25","1500.0","6.8","52.1","512","-0.06","0","28.26","130","3.601","0.3227","9.353"],
    [591,"2026-04-16 02:30:00+00:00","2026-04-16 03:00:00+00:00","25","150.0","2.54","46.5","256","1.16","2","18.03","0","100.5","17.85","130.1"],
    [592,"2026-04-16 02:30:00+00:00","2026-04-16 03:00:00+00:00","25","200.0","4.24","65.3","0","-0.97","2","17.48","0","68.44","37.54","56.85"],
    [593,"2026-04-16 02:30:00+00:00","2026-04-16 03:00:00+00:00","25","250.0","5.8","61.6","0","-0.12","2","17.15","0","36.53","22.18","47.32"],
    [594,"2026-04-16 02:30:00+00:00","2026-04-16 03:00:00+00:00","25","300.0","6.87","74.7","256","0.16","0","16.92","0","12.9","11.34","35.76"],
    [595,"2026-04-16 02:30:00+00:00","2026-04-16 03:00:00+00:00","25","350.0","6.07","55.9","0","0.05","0","16.83","0","12.22","16.6","24.44"],
    [596,"2026-04-16 02:30:00+00:00","2026-04-16 03:00:00+00:00","25","400.0","6.37","61.1","0","-0.04","0","16.51","0","14.1","17.68","14.61"],
    [597,"2026-04-16 02:30:00+00:00","2026-04-16 03:00:00+00:00","25","450.0","7.03","61.7","0","-0.16","0","16.0","0","12.53","15.67","16.18"],
    [598,"2026-04-16 02:30:00+00:00","2026-04-16 03:00:00+00:00","25","500.0","7.23","57.2","0","-0.28","0","15.84","0","25.69","17.16","25.2"],
    [599,"2026-04-16 02:30:00+00:00","2026-04-16 03:00:00+00:00","25","550.0","7.65","60.0","0","-0.54","0","15.67","0","26.91","14.79","28.62"],
    [600,"2026-04-16 02:30:00+00:00","2026-04-16 03:00:00+00:00","25","600.0","8.12","58.7","0","-0.55","0","15.54","0","23.35","14.98","26.19"],
    [601,"2026-04-16 02:30:00+00:00","2026-04-16 03:00:00+00:00","25","650.0","8.83","58.4","0","-0.7","0","15.47","0","23.48","15.76","22.95"],
    [602,"2026-04-16 02:30:00+00:00","2026-04-16 03:00:00+00:00","25","700.0","9.62","58.5","0","-0.51","0","15.48","0","19.53","18.42","15.29"],
    [603,"2026-04-16 02:30:00+00:00","2026-04-16 03:00:00+00:00","25","750.0","10.07","58.6","0","-0.58","0","7.99","130","11.89","10.84","12.84"],
    [604,"2026-04-16 02:30:00+00:00","2026-04-16 03:00:00+00:00","25","800.0","10.94","67.2","0","-0.67","0","53.12","130","6.557","3.689","8.566"],
    [605,"2026-04-16 02:30:00+00:00","2026-04-16 03:00:00+00:00","25","850.0","10.83","60.6","0","-0.53","0","24.54","2","3.217","6.261","8.604"],
    [606,"2026-04-16 02:30:00+00:00","2026-04-16 03:00:00+00:00","25","900.0","11.14","61.1","0","-0.67","0","14.82","130","2.459","5.277","2.386"],
    [607,"2026-04-16 02:30:00+00:00","2026-04-16 03:00:00+00:00","25","950.0","12.73","57.9","0","-0.72","0","19.45","2","4.404","3.629","1.233"],
    [608,"2026-04-16 02:30:00+00:00","2026-04-16 03:00:00+00:00","25","1000.0","11.51","61.4","0","-0.79","0","15.14","2","1.692","1.521","0.7642"],
    [609,"2026-04-16 02:30:00+00:00","2026-04-16 03:00:00+00:00","25","1050.0","11.49","48.5","0","-0.51","0","-35.95","2","0.8817","0.7111","0.6682"],
    [610,"2026-04-16 02:30:00+00:00","2026-04-16 03:00:00+00:00","25","1100.0","11.63","59.8","0","-0.73","0","9.09","130","1.015","1.579","0.457"],
    [611,"2026-04-16 02:30:00+00:00","2026-04-16 03:00:00+00:00","25","1150.0","11.43","59.7","0","-0.56","0","19.32","130","0.5834","0.9471","0.3644"],
    [612,"2026-04-16 02:30:00+00:00","2026-04-16 03:00:00+00:00","25","1200.0","11.68","59.8","0","-0.47","0","6.61","130","0.1887","0.2214","0.4624"],
    [613,"2026-04-16 02:30:00+00:00","2026-04-16 03:00:00+00:00","25","1250.0","9.76","47.3","0","-0.76","0","16.18","2","0.2644","0.3636","0.6295"],
    [614,"2026-04-16 02:30:00+00:00","2026-04-16 03:00:00+00:00","25","1300.0","10.71","53.5","0","-0.47","0","0.35","2","0.3282","1.368","0.6083"],
    [615,"2026-04-16 02:30:00+00:00","2026-04-16 03:00:00+00:00","25","1350.0","10.72","60.4","0","-0.3","0","20.36","2","0.7253","1.8","0.7405"],
    [616,"2026-04-16 02:30:00+00:00","2026-04-16 03:00:00+00:00","25","1400.0","10.56","61.8","0","-0.14","0","6.34","2","0.2473","0.7846","0.4029"],
    [617,"2026-04-16 02:30:00+00:00","2026-04-16 03:00:00+00:00","25","1450.0","12.85","56.8","0","-0.48","0","29.13","130","0.692","0.4688","0.4505"],
    [618,"2026-04-16 02:30:00+00:00","2026-04-16 03:00:00+00:00","25","1500.0","13.39","55.4","0","-0.4","0","16.19","2","0.2596","0.6248","0.1723"],
    [709,"2026-04-16 03:00:00+00:00","2026-04-16 03:30:00+00:00","25","150.0","2.86","49.5","0","0.23","0","17.73","0","55.56","31.7","67.99"],
    [710,"2026-04-16 03:00:00+00:00","2026-04-16 03:30:00+00:00","25","200.0","3.58","48.7","0","-0.17","0","17.64","0","56.91","40.22","46.83"],
    [711,"2026-04-16 03:00:00+00:00","2026-04-16 03:30:00+00:00","25","250.0","4.06","43.0","0","-0.69","0","17.85","0","42.52","28.08","23.5"],
    [712,"2026-04-16 03:00:00+00:00","2026-04-16 03:30:00+00:00","25","300.0","5.46","41.5","0","-0.42","0","17.26","0","30.34","31.89","19.17"],
    [713,"2026-04-16 03:00:00+00:00","2026-04-16 03:30:00+00:00","25","350.0","5.43","47.6","0","-0.59","0","17.09","0","13.32","21.41","31.93"],
    [714,"2026-04-16 03:00:00+00:00","2026-04-16 03:30:00+00:00","25","400.0","6.6","63.0","0","-0.39","0","16.34","0","19.05","31.16","34.19"],
    [715,"2026-04-16 03:00:00+00:00","2026-04-16 03:30:00+00:00","25","450.0","8.1","65.6","0","-0.44","0","15.97","0","29.02","24.8","24.12"],
    [716,"2026-04-16 03:00:00+00:00","2026-04-16 03:30:00+00:00","25","500.0","8.85","67.0","256","-0.63","0","15.81","0","36.43","11.69","24.91"],
    [717,"2026-04-16 03:00:00+00:00","2026-04-16 03:30:00+00:00","25","550.0","9.09","64.5","0","-0.64","0","15.57","0","30.31","47.95","21.49"],
    [718,"2026-04-16 03:00:00+00:00","2026-04-16 03:30:00+00:00","25","600.0","9.59","62.8","256","-0.81","0","15.42","0","28.6","19.64","30.88"],
    [719,"2026-04-16 03:00:00+00:00","2026-04-16 03:30:00+00:00","25","650.0","9.99","60.5","0","-0.84","0","15.09","0","26.25","20.07","37.52"],
    [720,"2026-04-16 03:00:00+00:00","2026-04-16 03:30:00+00:00","25","700.0","10.61","59.4","0","-0.88","0","15.18","66","23.5","15.81","20.39"],
    [721,"2026-04-16 03:00:00+00:00","2026-04-16 03:30:00+00:00","25","750.0","11.5","61.9","0","-0.93","0","20.95","130","13.53","12.42","12.61"],
    [722,"2026-04-16 03:00:00+00:00","2026-04-16 03:30:00+00:00","25","800.0","11.74","61.1","0","-0.98","0","11.51","2","3.734","7.074","6.139"],
    [723,"2026-04-16 03:00:00+00:00","2026-04-16 03:30:00+00:00","25","850.0","11.37","62.3","0","-1.13","0","8.78","2","2.319","3.272","2.806"],
    [724,"2026-04-16 03:00:00+00:00","2026-04-16 03:30:00+00:00","25","900.0","11.18","57.6","0","-1.15","0","17.85","2","2.282","0.6358","2.044"],
    [725,"2026-04-16 03:00:00+00:00","2026-04-16 03:30:00+00:00","25","950.0","11.39","63.1","0","-1.17","0","24.34","2","1.419","1.465","1.788"],
    [726,"2026-04-16 03:00:00+00:00","2026-04-16 03:30:00+00:00","25","1000.0","11.75","64.9","0","-1.28","0","-67.23","130","1.536","1.279","1.563"],
    [727,"2026-04-16 03:00:00+00:00","2026-04-16 03:30:00+00:00","25","1050.0","10.99","63.2","0","-1.05","0","29.21","2","1.036","0.7833","0.6593"],
    [728,"2026-04-16 03:00:00+00:00","2026-04-16 03:30:00+00:00","25","1100.0","10.86","62.8","0","-1.25","0","35.18","130","0.2911","0.3199","0.39"],
    [729,"2026-04-16 03:00:00+00:00","2026-04-16 03:30:00+00:00","25","1150.0","11.95","59.4","0","-1.18","0","26.48","2","0.3731","0.1785","0.1729"],
    [730,"2026-04-16 03:00:00+00:00","2026-04-16 03:30:00+00:00","25","1200.0","11.19","67.7","0","-1.15","0","7.43","2","0.7078","0.3367","0.4896"],
    [731,"2026-04-16 03:00:00+00:00","2026-04-16 03:30:00+00:00","25","1250.0","10.45","59.8","0","-0.9","0","10.56","2","1.167","0.3482","0.9314"],
    [732,"2026-04-16 03:00:00+00:00","2026-04-16 03:30:00+00:00","25","1300.0","10.98","58.0","0","-1.04","0","26.4","2","1.572","1.787","1.863"],
    [733,"2026-04-16 03:00:00+00:00","2026-04-16 03:30:00+00:00","25","1350.0","11.02","57.0","0","-1.12","0","15.51","2","0.9241","1.393","2.006"],
    [734,"2026-04-16 03:00:00+00:00","2026-04-16 03:30:00+00:00","25","1400.0","10.67","53.1","0","-1.01","0","20.79","2","1.042","0.5566","1.03"],
    [735,"2026-04-16 03:00:00+00:00","2026-04-16 03:30:00+00:00","25","1450.0","11.6","52.5","0","-1.42","0","38.31","130","0.9464","0.1525","1.158"],
    [736,"2026-04-16 03:00:00+00:00","2026-04-16 03:30:00+00:00","25","1500.0","8.91","52.9","256","-1.73","0","9.58","130","0.4576","0.256","0.309"],
    [827,"2026-04-16 03:30:00+00:00","2026-04-16 04:00:00+00:00","25","150.0","3.86","71.5","0","-0.03","2","18.97","0","86.64","20.77","58.62"],
    [828,"2026-04-16 03:30:00+00:00","2026-04-16 04:00:00+00:00","25","200.0","5.24","70.8","256","-0.14","2","18.31","0","58.41","12.67","28.37"],
    [829,"2026-04-16 03:30:00+00:00","2026-04-16 04:00:00+00:00","25","250.0","6.58","72.4","0","-0.24","2","17.58","0","36.48","40.6","19.36"],
    [830,"2026-04-16 03:30:00+00:00","2026-04-16 04:00:00+00:00","25","300.0","6.93","78.1","0","-0.45","0","16.94","0","46.54","22.58","18.84"],
    [831,"2026-04-16 03:30:00+00:00","2026-04-16 04:00:00+00:00","25","350.0","8.36","75.7","0","-0.63","0","16.69","0","30.64","12.49","25.73"],
    [832,"2026-04-16 03:30:00+00:00","2026-04-16 04:00:00+00:00","25","400.0","9.02","72.5","0","-0.73","0","16.45","0","8.039","10.01","14.53"],
    [833,"2026-04-16 03:30:00+00:00","2026-04-16 04:00:00+00:00","25","450.0","8.81","67.7","0","-0.7","0","15.92","0","8.685","8.346","8.704"],
    [834,"2026-04-16 03:30:00+00:00","2026-04-16 04:00:00+00:00","25","500.0","8.99","67.2","0","-0.54","0","15.37","0","11.69","6.345","14.84"],
    [835,"2026-04-16 03:30:00+00:00","2026-04-16 04:00:00+00:00","25","550.0","8.86","62.8","0","-0.57","0","14.58","0","12.17","11.97","18.82"],
    [836,"2026-04-16 03:30:00+00:00","2026-04-16 04:00:00+00:00","25","600.0","9.16","61.8","0","-0.72","0","15.05","66","14.17","42.36","17.19"],
    [837,"2026-04-16 03:30:00+00:00","2026-04-16 04:00:00+00:00","25","650.0","9.35","61.4","0","-0.78","0","15.93","0","16.37","26.61","27.85"],
    [838,"2026-04-16 03:30:00+00:00","2026-04-16 04:00:00+00:00","25","700.0","9.96","61.2","0","-0.82","0","17.64","66","17.64","8.462","27.6"],
    [839,"2026-04-16 03:30:00+00:00","2026-04-16 04:00:00+00:00","25","750.0","11.34","65.2","0","-0.98","0","-82.83","130","14.23","10.34","14.17"],
    [840,"2026-04-16 03:30:00+00:00","2026-04-16 04:00:00+00:00","25","800.0","11.91","67.8","0","-1.07","0","9.5","2","10.45","7.801","6.573"],
    [841,"2026-04-16 03:30:00+00:00","2026-04-16 04:00:00+00:00","25","850.0","12.11","67.6","0","-1.14","0","43.99","130","5.056","2.089","5.326"],
    [842,"2026-04-16 03:30:00+00:00","2026-04-16 04:00:00+00:00","25","900.0","12.05","64.6","0","-1.14","0","22.13","130","3.564","1.624","3.568"],
    [843,"2026-04-16 03:30:00+00:00","2026-04-16 04:00:00+00:00","25","950.0","12.2","63.1","0","-1.24","0","10.6","2","3.08","4.578","3.677"],
    [844,"2026-04-16 03:30:00+00:00","2026-04-16 04:00:00+00:00","25","1000.0","12.8","62.0","0","-1.09","0","7.99","2","2.625","2.937","4.263"],
    [845,"2026-04-16 03:30:00+00:00","2026-04-16 04:00:00+00:00","25","1050.0","13.52","61.6","0","-0.88","0","16.12","2","0.9317","1.462","1.165"],
    [846,"2026-04-16 03:30:00+00:00","2026-04-16 04:00:00+00:00","25","1100.0","13.3","62.4","0","-0.58","0","16.08","2","0.7549","0.2599","0.6446"],
    [847,"2026-04-16 03:30:00+00:00","2026-04-16 04:00:00+00:00","25","1150.0","11.92","59.0","0","-0.55","0","-1.72","2","0.5529","0.1863","1.159"],
    [848,"2026-04-16 03:30:00+00:00","2026-04-16 04:00:00+00:00","25","1200.0","12.06","55.9","0","-0.79","0","19.46","2","0.5119","0.2402","0.3382"],
    [849,"2026-04-16 03:30:00+00:00","2026-04-16 04:00:00+00:00","25","1250.0","12.11","61.0","0","-0.91","0","19.02","2","0.5999","0.2018","0.2787"],
    [850,"2026-04-16 03:30:00+00:00","2026-04-16 04:00:00+00:00","25","1300.0","10.89","57.3","0","-0.88","0","23.63","2","0.4343","2.587","0.2281"],
    [851,"2026-04-16 03:30:00+00:00","2026-04-16 04:00:00+00:00","25","1350.0","11.04","55.2","0","-1.01","0","24.84","2","0.6535","0.266","0.2854"],
    [852,"2026-04-16 03:30:00+00:00","2026-04-16 04:00:00+00:00","25","1400.0","10.2","56.7","0","-0.97","0","13.47","2","0.3123","0.3912","0.5291"],
    [853,"2026-04-16 03:30:00+00:00","2026-04-16 04:00:00+00:00","25","1450.0","10.59","61.5","0","-1.07","0","4.41","2","0.2135","0.7174","0.498"],
    [854,"2026-04-16 03:30:00+00:00","2026-04-16 04:00:00+00:00","25","1500.0","10.65","56.5","0","-1.37","0","22.8","2","0.3756","0.5947","1.192"],
    [945,"2026-04-16 04:00:00+00:00","2026-04-16 04:30:00+00:00","25","150.0","4.02","64.9","256","-0.24","2","18.53","0","242.0","192.3","104.1"],
    [946,"2026-04-16 04:00:00+00:00","2026-04-16 04:30:00+00:00","25","200.0","7.85","57.4","256","-0.32","2","17.97","0","95.8","63.76","98.64"],
    [947,"2026-04-16 04:00:00+00:00","2026-04-16 04:30:00+00:00","25","250.0","10.13","64.6","256","-0.43","2","17.58","0","62.45","72.65","48.86"],
    [948,"2026-04-16 04:00:00+00:00","2026-04-16 04:30:00+00:00","25","300.0","9.12","70.4","0","-0.48","2","17.02","0","27.33","25.56","16.89"],
    [949,"2026-04-16 04:00:00+00:00","2026-04-16 04:30:00+00:00","25","350.0","9.1","72.7","0","-0.58","0","16.44","0","6.769","14.36","13.58"],
    [950,"2026-04-16 04:00:00+00:00","2026-04-16 04:30:00+00:00","25","400.0","10.11","73.2","0","-0.82","0","16.42","0","2.532","16.42","7.755"],
    [951,"2026-04-16 04:00:00+00:00","2026-04-16 04:30:00+00:00","25","450.0","10.62","72.2","0","-0.83","0","15.79","0","1.435","19.55","4.303"],
    [952,"2026-04-16 04:00:00+00:00","2026-04-16 04:30:00+00:00","25","500.0","10.96","70.1","0","-0.81","0","15.55","66","2.433","26.05","9.732"],
    [953,"2026-04-16 04:00:00+00:00","2026-04-16 04:30:00+00:00","25","550.0","10.72","66.9","0","-0.71","0","15.28","66","4.935","23.41","21.82"],
    [954,"2026-04-16 04:00:00+00:00","2026-04-16 04:30:00+00:00","25","600.0","10.77","64.2","0","-0.74","0","15.74","66","7.168","10.17","28.36"],
    [955,"2026-04-16 04:00:00+00:00","2026-04-16 04:30:00+00:00","25","650.0","10.35","64.8","0","-0.8","0","15.71","66","11.32","10.44","12.13"],
    [956,"2026-04-16 04:00:00+00:00","2026-04-16 04:30:00+00:00","25","700.0","11.53","61.7","0","-0.72","0","64.77","130","12.55","4.178","10.22"],
    [957,"2026-04-16 04:00:00+00:00","2026-04-16 04:30:00+00:00","25","750.0","12.19","63.3","0","-0.76","0","10.37","2","15.13","3.322","5.727"],
    [958,"2026-04-16 04:00:00+00:00","2026-04-16 04:30:00+00:00","25","800.0","12.56","63.9","0","-0.99","0","46.07","130","7.118","2.588","2.862"],
    [959,"2026-04-16 04:00:00+00:00","2026-04-16 04:30:00+00:00","25","850.0","13.0","64.3","0","-0.96","0","22.86","2","2.233","1.925","2.189"],
    [960,"2026-04-16 04:00:00+00:00","2026-04-16 04:30:00+00:00","25","900.0","13.17","63.0","0","-0.88","0","7.16","2","1.833","1.662","2.239"],
    [961,"2026-04-16 04:00:00+00:00","2026-04-16 04:30:00+00:00","25","950.0","13.2","63.4","0","-1.1","0","25.32","2","1.033","2.153","2.046"],
    [962,"2026-04-16 04:00:00+00:00","2026-04-16 04:30:00+00:00","25","1000.0","12.94","61.4","0","-1.14","0","27.57","130","0.8828","3.121","1.881"],
    [963,"2026-04-16 04:00:00+00:00","2026-04-16 04:30:00+00:00","25","1050.0","13.33","59.0","0","-1.23","0","12.64","130","1.729","0.6589","1.51"],
    [964,"2026-04-16 04:00:00+00:00","2026-04-16 04:30:00+00:00","25","1100.0","13.7","57.5","0","-1.35","0","29.64","2","1.705","0.1868","0.9327"],
    [965,"2026-04-16 04:00:00+00:00","2026-04-16 04:30:00+00:00","25","1150.0","12.74","58.0","0","-1.44","0","-16.31","130","0.9169","0.3039","1.169"],
    [966,"2026-04-16 04:00:00+00:00","2026-04-16 04:30:00+00:00","25","1200.0","13.05","55.0","0","-1.3","0","19.41","130","0.707","0.4419","0.3838"],
    [967,"2026-04-16 04:00:00+00:00","2026-04-16 04:30:00+00:00","25","1250.0","13.0","56.0","0","-1.1","0","54.23","2","0.6306","0.6984","0.2547"],
    [968,"2026-04-16 04:00:00+00:00","2026-04-16 04:30:00+00:00","25","1300.0","12.57","57.8","0","-1.33","0","15.12","2","0.1077","0.1763","0.3914"],
    [969,"2026-04-16 04:00:00+00:00","2026-04-16 04:30:00+00:00","25","1350.0","11.76","59.0","0","-1.38","0","7.83","2","0.1918","0.225","0.6868"],
    [970,"2026-04-16 04:00:00+00:00","2026-04-16 04:30:00+00:00","25","1400.0","10.82","60.5","0","-0.99","0","15.44","2","0.6257","0.234","0.2983"],
    [971,"2026-04-16 04:00:00+00:00","2026-04-16 04:30:00+00:00","25","1450.0","14.64","56.1","768","-1.19","0","23.66","130","0.3526","0.1713","0.2898"],
    [972,"2026-04-16 04:00:00+00:00","2026-04-16 04:30:00+00:00","25","1500.0","7.46","73.3","0","-1.3","0","8.59","130","0.5982","0.2364","0.5321"],
    [1063,"2026-04-16 04:30:00+00:00","2026-04-16 05:00:00+00:00","25","150.0","4.09","43.9","256","-0.23","2","18.96","0","95.23","103.0","133.9"],
    [1064,"2026-04-16 04:30:00+00:00","2026-04-16 05:00:00+00:00","25","200.0","5.06","59.3","256","-0.23","2","18.4","0","54.36","63.22","58.79"],
    [1065,"2026-04-16 04:30:00+00:00","2026-04-16 05:00:00+00:00","25","250.0","7.83","68.2","256","-0.39","2","17.7","0","37.81","34.35","28.25"],
    [1066,"2026-04-16 04:30:00+00:00","2026-04-16 05:00:00+00:00","25","300.0","9.33","72.8","0","-0.46","66","17.08","0","30.02","32.61","24.22"],
    [1067,"2026-04-16 04:30:00+00:00","2026-04-16 05:00:00+00:00","25","350.0","10.43","73.2","0","-0.85","0","16.32","0","17.63","31.2","15.78"],
    [1068,"2026-04-16 04:30:00+00:00","2026-04-16 05:00:00+00:00","25","400.0","11.54","73.7","0","-1.12","0","16.37","0","22.14","31.74","18.67"],
    [1069,"2026-04-16 04:30:00+00:00","2026-04-16 05:00:00+00:00","25","450.0","12.13","75.0","0","-1.17","0","16.33","0","19.61","27.35","26.09"],
    [1070,"2026-04-16 04:30:00+00:00","2026-04-16 05:00:00+00:00","25","500.0","12.61","73.7","0","-1.2","0","14.26","66","11.69","19.81","9.812"],
    [1071,"2026-04-16 04:30:00+00:00","2026-04-16 05:00:00+00:00","25","550.0","11.73","71.7","0","-1.04","0","16.0","66","5.301","14.96","3.122"],
    [1072,"2026-04-16 04:30:00+00:00","2026-04-16 05:00:00+00:00","25","600.0","10.68","73.4","0","-0.97","0","13.13","0","6.103","9.29","4.06"],
    [1073,"2026-04-16 04:30:00+00:00","2026-04-16 05:00:00+00:00","25","650.0","10.62","70.7","256","-1.01","0","6.13","130","5.62","9.912","2.827"],
    [1074,"2026-04-16 04:30:00+00:00","2026-04-16 05:00:00+00:00","25","700.0","10.56","66.3","256","-0.84","0","16.04","2","9.153","7.322","5.102"],
    [1075,"2026-04-16 04:30:00+00:00","2026-04-16 05:00:00+00:00","25","750.0","9.64","65.3","0","-0.9","0","23.04","130","6.308","5.651","9.574"],
    [1076,"2026-04-16 04:30:00+00:00","2026-04-16 05:00:00+00:00","25","800.0","9.7","61.3","0","-0.92","0","18.75","2","5.022","5.785","8.409"],
    [1077,"2026-04-16 04:30:00+00:00","2026-04-16 05:00:00+00:00","25","850.0","9.97","59.8","0","-0.78","0","18.57","2","3.622","3.226","6.089"],
    [1078,"2026-04-16 04:30:00+00:00","2026-04-16 05:00:00+00:00","25","900.0","10.41","61.0","0","-0.83","0","14.24","2","2.336","1.771","3.992"],
    [1079,"2026-04-16 04:30:00+00:00","2026-04-16 05:00:00+00:00","25","950.0","10.37","58.6","256","-1.17","0","18.7","130","2.347","0.6061","4.069"],
    [1080,"2026-04-16 04:30:00+00:00","2026-04-16 05:00:00+00:00","25","1000.0","11.02","59.5","0","-1.28","0","20.23","2","1.991","0.4102","2.311"],
    [1081,"2026-04-16 04:30:00+00:00","2026-04-16 05:00:00+00:00","25","1050.0","11.46","58.5","0","-1.36","0","41.02","2","1.388","0.6399","1.947"],
    [1082,"2026-04-16 04:30:00+00:00","2026-04-16 05:00:00+00:00","25","1100.0","11.93","60.3","0","-1.46","0","19.91","2","1.323","0.4817","2.051"],
    [1083,"2026-04-16 04:30:00+00:00","2026-04-16 05:00:00+00:00","25","1150.0","13.22","59.4","0","-1.47","0","9.03","2","1.491","0.6841","1.242"],
    [1084,"2026-04-16 04:30:00+00:00","2026-04-16 05:00:00+00:00","25","1200.0","12.35","60.2","0","-1.61","0","31.3","2","0.6646","0.2809","0.8266"],
    [1085,"2026-04-16 04:30:00+00:00","2026-04-16 05:00:00+00:00","25","1250.0","12.65","56.5","0","-1.48","0","26.32","130","1.977","0.5289","0.4322"],
    [1086,"2026-04-16 04:30:00+00:00","2026-04-16 05:00:00+00:00","25","1300.0","12.67","55.6","0","-1.82","0","19.27","2","3.38","0.4346","0.9457"],
    [1087,"2026-04-16 04:30:00+00:00","2026-04-16 05:00:00+00:00","25","1350.0","12.34","62.0","0","-1.54","0","24.56","2","1.028","0.384","0.9014"],
    [1088,"2026-04-16 04:30:00+00:00","2026-04-16 05:00:00+00:00","25","1400.0","11.65","59.8","0","-1.22","0","9.14","2","0.5806","0.5644","0.6445"],
    [1089,"2026-04-16 04:30:00+00:00","2026-04-16 05:00:00+00:00","25","1450.0","13.44","60.0","0","-1.58","0","24.7","130","1.017","0.469","0.3149"],
    [1090,"2026-04-16 04:30:00+00:00","2026-04-16 05:00:00+00:00","25","1500.0","12.13","62.6","0","-1.15","0","14.75","2","0.5945","0.4363","0.8424"],
    [1181,"2026-04-16 05:00:00+00:00","2026-04-16 05:30:00+00:00","25","150.0","8.14","65.2","256","-0.1","2","18.91","0","42.57","232.2","65.35"],
    [1182,"2026-04-16 05:00:00+00:00","2026-04-16 05:30:00+00:00","25","200.0","8.32","65.1","256","-0.16","2","18.56","0","50.06","144.5","57.39"],
    [1183,"2026-04-16 05:00:00+00:00","2026-04-16 05:30:00+00:00","25","250.0","8.83","68.3","256","-0.22","2","18.05","0","60.61","49.23","57.27"],
    [1184,"2026-04-16 05:00:00+00:00","2026-04-16 05:30:00+00:00","25","300.0","8.95","75.0","0","-0.46","66","17.54","0","47.19","20.96","56.53"],
    [1185,"2026-04-16 05:00:00+00:00","2026-04-16 05:30:00+00:00","25","350.0","9.39","76.4","0","-0.6","66","16.81","0","19.31","15.78","27.23"],
    [1186,"2026-04-16 05:00:00+00:00","2026-04-16 05:30:00+00:00","25","400.0","10.19","77.2","0","-0.43","0","16.17","0","10.98","15.6","15.87"],
    [1187,"2026-04-16 05:00:00+00:00","2026-04-16 05:30:00+00:00","25","450.0","10.69","80.4","0","-0.49","0","15.78","0","9.217","8.06","13.67"],
    [1188,"2026-04-16 05:00:00+00:00","2026-04-16 05:30:00+00:00","25","500.0","11.21","80.4","0","-0.51","0","15.77","66","12.09","9.638","13.99"],
    [1189,"2026-04-16 05:00:00+00:00","2026-04-16 05:30:00+00:00","25","550.0","12.12","78.5","0","-0.56","0","12.66","66","21.77","18.24","12.5"],
    [1190,"2026-04-16 05:00:00+00:00","2026-04-16 05:30:00+00:00","25","600.0","13.28","75.4","0","-0.59","0","68.57","130","17.05","22.62","14.63"],
    [1191,"2026-04-16 05:00:00+00:00","2026-04-16 05:30:00+00:00","25","650.0","13.96","74.0","0","-0.69","0","29.22","130","14.74","23.12","16.41"],
    [1192,"2026-04-16 05:00:00+00:00","2026-04-16 05:30:00+00:00","25","700.0","13.93","71.4","0","-0.63","0","22.2","2","9.007","14.33","10.88"],
    [1193,"2026-04-16 05:00:00+00:00","2026-04-16 05:30:00+00:00","25","750.0","13.48","70.0","0","-0.63","0","15.96","2","3.918","8.369","5.848"],
    [1194,"2026-04-16 05:00:00+00:00","2026-04-16 05:30:00+00:00","25","800.0","12.76","66.8","0","-0.69","0","13.61","2","6.107","5.0","6.293"],
    [1195,"2026-04-16 05:00:00+00:00","2026-04-16 05:30:00+00:00","25","850.0","12.55","64.3","0","-0.73","0","17.62","2","13.46","3.099","13.26"],
    [1196,"2026-04-16 05:00:00+00:00","2026-04-16 05:30:00+00:00","25","900.0","12.31","62.7","0","-0.73","0","-77.27","2","10.31","3.619","13.28"],
    [1197,"2026-04-16 05:00:00+00:00","2026-04-16 05:30:00+00:00","25","950.0","12.28","60.2","0","-0.7","0","22.22","2","7.239","2.002","7.492"],
    [1198,"2026-04-16 05:00:00+00:00","2026-04-16 05:30:00+00:00","25","1000.0","12.76","59.2","0","-0.74","0","18.35","130","4.476","0.5317","4.395"],
    [1199,"2026-04-16 05:00:00+00:00","2026-04-16 05:30:00+00:00","25","1050.0","12.83","60.2","0","-0.75","0","14.03","2","1.864","1.472","1.413"],
    [1200,"2026-04-16 05:00:00+00:00","2026-04-16 05:30:00+00:00","25","1100.0","12.75","61.1","0","-0.81","0","41.66","130","0.6313","1.273","1.025"],
    [1201,"2026-04-16 05:00:00+00:00","2026-04-16 05:30:00+00:00","25","1150.0","12.35","58.0","0","-0.93","0","30.76","130","0.523","0.8613","0.8669"],
    [1202,"2026-04-16 05:00:00+00:00","2026-04-16 05:30:00+00:00","25","1200.0","12.7","57.9","0","-0.91","0","20.47","2","0.6541","0.2664","0.5397"],
    [1203,"2026-04-16 05:00:00+00:00","2026-04-16 05:30:00+00:00","25","1250.0","13.44","58.5","0","-0.91","0","17.24","130","0.8568","0.7413","0.5554"],
    [1204,"2026-04-16 05:00:00+00:00","2026-04-16 05:30:00+00:00","25","1300.0","13.54","61.7","0","-0.88","0","21.47","2","0.6577","0.1939","0.4637"],
    [1205,"2026-04-16 05:00:00+00:00","2026-04-16 05:30:00+00:00","25","1350.0","13.96","58.9","0","-0.99","0","-9.66","2","0.3543","0.5024","0.5022"],
    [1206,"2026-04-16 05:00:00+00:00","2026-04-16 05:30:00+00:00","25","1400.0","13.23","56.9","0","-1.07","0","7.93","2","0.6559","0.7779","0.2898"],
    [1207,"2026-04-16 05:00:00+00:00","2026-04-16 05:30:00+00:00","25","1450.0","12.59","54.7","0","-1.15","0","15.06","130","1.065","0.7807","0.5955"],
    [1208,"2026-04-16 05:00:00+00:00","2026-04-16 05:30:00+00:00","25","1500.0","12.54","54.5","0","-1.08","0","17.38","130","0.7167","0.9194","0.5516"],
    [1299,"2026-04-16 05:30:00+00:00","2026-04-16 06:00:00+00:00","25","150.0","7.1","74.8","256","-0.08","2","17.9","0","137.6","347.4","142.6"],
    [1300,"2026-04-16 05:30:00+00:00","2026-04-16 06:00:00+00:00","25","200.0","7.86","70.4","256","0.03","2","17.41","0","76.13","110.2","90.69"],
    [1301,"2026-04-16 05:30:00+00:00","2026-04-16 06:00:00+00:00","25","250.0","6.8","68.4","256","0.27","66","17.1","0","37.3","83.34","88.11"],
    [1302,"2026-04-16 05:30:00+00:00","2026-04-16 06:00:00+00:00","25","300.0","4.75","73.1","0","0.45","66","16.55","0","25.75","40.06","50.34"],
    [1303,"2026-04-16 05:30:00+00:00","2026-04-16 06:00:00+00:00","25","350.0","6.26","68.6","0","0.32","0","15.78","0","15.12","19.81","22.57"],
    [1304,"2026-04-16 05:30:00+00:00","2026-04-16 06:00:00+00:00","25","400.0","6.54","72.8","0","0.57","66","15.52","0","12.56","12.03","19.3"],
    [1305,"2026-04-16 05:30:00+00:00","2026-04-16 06:00:00+00:00","25","450.0","6.91","70.0","0","0.47","0","15.48","0","15.28","7.149","21.93"],
    [1306,"2026-04-16 05:30:00+00:00","2026-04-16 06:00:00+00:00","25","500.0","8.19","74.8","0","-0.11","0","15.4","0","11.8","4.407","17.14"],
    [1307,"2026-04-16 05:30:00+00:00","2026-04-16 06:00:00+00:00","25","550.0","10.2","72.9","0","-0.42","0","14.83","128","16.88","5.823","14.56"],
    [1308,"2026-04-16 05:30:00+00:00","2026-04-16 06:00:00+00:00","25","600.0","12.16","68.3","0","-0.58","0","11.97","2","19.34","15.76","26.31"],
    [1309,"2026-04-16 05:30:00+00:00","2026-04-16 06:00:00+00:00","25","650.0","13.02","68.8","0","-0.31","0","27.7","2","32.17","27.06","23.53"],
    [1310,"2026-04-16 05:30:00+00:00","2026-04-16 06:00:00+00:00","25","700.0","13.45","70.0","0","-0.4","66","17.77","2","35.85","15.05","7.184"],
    [1311,"2026-04-16 05:30:00+00:00","2026-04-16 06:00:00+00:00","25","750.0","13.18","69.4","0","-0.36","0","19.39","2","24.54","13.58","6.806"],
    [1312,"2026-04-16 05:30:00+00:00","2026-04-16 06:00:00+00:00","25","800.0","12.57","68.6","0","-0.47","0","15.97","2","11.01","13.4","6.131"],
    [1313,"2026-04-16 05:30:00+00:00","2026-04-16 06:00:00+00:00","25","850.0","12.45","67.0","0","-0.41","0","18.0","2","7.774","6.609","3.417"],
    [1314,"2026-04-16 05:30:00+00:00","2026-04-16 06:00:00+00:00","25","900.0","12.3","64.0","0","-0.45","0","7.46","2","6.069","2.782","3.699"],
    [1315,"2026-04-16 05:30:00+00:00","2026-04-16 06:00:00+00:00","25","950.0","11.37","62.5","0","-0.49","0","24.38","2","4.461","1.673","6.906"],
    [1316,"2026-04-16 05:30:00+00:00","2026-04-16 06:00:00+00:00","25","1000.0","11.09","62.7","0","-0.62","0","16.1","2","1.874","2.362","7.951"],
    [1317,"2026-04-16 05:30:00+00:00","2026-04-16 06:00:00+00:00","25","1050.0","10.71","61.4","0","-0.75","0","31.44","2","1.141","1.966","4.481"],
    [1318,"2026-04-16 05:30:00+00:00","2026-04-16 06:00:00+00:00","25","1100.0","10.45","59.3","0","-0.74","0","17.84","2","1.275","1.063","2.712"],
    [1319,"2026-04-16 05:30:00+00:00","2026-04-16 06:00:00+00:00","25","1150.0","10.65","57.5","0","-0.78","0","20.36","2","1.185","0.8957","2.126"],
    [1320,"2026-04-16 05:30:00+00:00","2026-04-16 06:00:00+00:00","25","1200.0","11.76","60.1","0","-0.78","0","-52.89","130","0.5079","0.4538","1.967"],
    [1321,"2026-04-16 05:30:00+00:00","2026-04-16 06:00:00+00:00","25","1250.0","11.97","58.7","0","-0.64","0","16.89","2","0.7971","0.2624","0.8023"],
    [1322,"2026-04-16 05:30:00+00:00","2026-04-16 06:00:00+00:00","25","1300.0","11.44","63.8","0","-0.76","0","26.42","2","0.4789","0.192","0.4717"],
    [1323,"2026-04-16 05:30:00+00:00","2026-04-16 06:00:00+00:00","25","1350.0","12.17","63.1","0","-0.87","0","30.16","2","0.4542","0.4788","0.3527"],
    [1324,"2026-04-16 05:30:00+00:00","2026-04-16 06:00:00+00:00","25","1400.0","12.84","53.8","0","-0.87","0","-26.39","130","0.4087","0.4464","0.5861"],
    [1325,"2026-04-16 05:30:00+00:00","2026-04-16 06:00:00+00:00","25","1450.0","11.25","53.8","0","-0.85","0","20.23","2","0.667","1.081","0.399"],
    [1326,"2026-04-16 05:30:00+00:00","2026-04-16 06:00:00+00:00","25","1500.0","10.99","51.7","0","-0.72","0","29.28","130","4.252","2.74","0.8746"],
    [1417,"2026-04-16 06:00:00+00:00","2026-04-16 06:30:00+00:00","25","150.0","4.87","62.4","2","-0.01","2","19.33","0","253.9","162.3","39.05"],
    [1418,"2026-04-16 06:00:00+00:00","2026-04-16 06:30:00+00:00","25","200.0","4.49","66.9","2","-0.03","2","18.82","0","64.17","116.4","36.6"],
    [1419,"2026-04-16 06:00:00+00:00","2026-04-16 06:30:00+00:00","25","250.0","6.99","72.4","258","-0.2","2","18.14","0","32.37","24.73","27.18"],
    [1420,"2026-04-16 06:00:00+00:00","2026-04-16 06:30:00+00:00","25","300.0","8.94","69.2","0","-0.68","66","17.6","0","21.73","36.26","22.63"],
    [1421,"2026-04-16 06:00:00+00:00","2026-04-16 06:30:00+00:00","25","350.0","8.76","73.5","0","-0.49","0","17.21","0","23.94","58.99","29.93"],
    [1422,"2026-04-16 06:00:00+00:00","2026-04-16 06:30:00+00:00","25","400.0","8.88","75.6","0","-0.52","0","16.08","0","26.42","40.05","60.48"],
    [1423,"2026-04-16 06:00:00+00:00","2026-04-16 06:30:00+00:00","25","450.0","8.96","75.3","0","-0.59","0","15.82","0","32.24","17.88","41.21"],
    [1424,"2026-04-16 06:00:00+00:00","2026-04-16 06:30:00+00:00","25","500.0","9.06","70.7","0","-0.76","0","14.32","66","53.44","20.87","30.67"],
    [1425,"2026-04-16 06:00:00+00:00","2026-04-16 06:30:00+00:00","25","550.0","9.09","67.7","0","-0.78","0","40.56","130","42.15","26.79","34.83"],
    [1426,"2026-04-16 06:00:00+00:00","2026-04-16 06:30:00+00:00","25","600.0","9.23","64.5","0","-0.95","0","24.81","2","32.04","35.89","37.97"],
    [1427,"2026-04-16 06:00:00+00:00","2026-04-16 06:30:00+00:00","25","650.0","8.68","65.3","0","-0.62","0","8.47","2","12.62","50.16","30.72"],
    [1428,"2026-04-16 06:00:00+00:00","2026-04-16 06:30:00+00:00","25","700.0","10.66","59.3","256","-0.37","0","8.8","2","4.607","36.22","14.5"],
    [1429,"2026-04-16 06:00:00+00:00","2026-04-16 06:30:00+00:00","25","750.0","8.84","64.4","0","-0.44","0","14.96","2","6.014","5.415","6.176"],
    [1430,"2026-04-16 06:00:00+00:00","2026-04-16 06:30:00+00:00","25","800.0","9.02","66.6","0","-0.63","0","24.25","130","7.957","2.174","9.137"],
    [1431,"2026-04-16 06:00:00+00:00","2026-04-16 06:30:00+00:00","25","850.0","9.29","67.3","0","-0.64","0","15.25","2","2.897","4.99","9.404"],
    [1432,"2026-04-16 06:00:00+00:00","2026-04-16 06:30:00+00:00","25","900.0","9.4","68.4","0","-0.56","0","8.44","130","2.565","6.35","5.079"],
    [1433,"2026-04-16 06:00:00+00:00","2026-04-16 06:30:00+00:00","25","950.0","9.17","64.9","0","-0.61","0","27.96","130","1.708","2.871","2.188"],
    [1434,"2026-04-16 06:00:00+00:00","2026-04-16 06:30:00+00:00","25","1000.0","10.78","64.6","0","-0.49","0","20.67","130","1.387","1.604","1.909"],
    [1435,"2026-04-16 06:00:00+00:00","2026-04-16 06:30:00+00:00","25","1050.0","10.7","62.6","0","-0.45","0","9.65","2","1.258","0.7174","1.201"],
    [1436,"2026-04-16 06:00:00+00:00","2026-04-16 06:30:00+00:00","25","1100.0","10.96","61.7","0","-0.4","0","16.56","130","1.094","1.026","1.005"],
    [1437,"2026-04-16 06:00:00+00:00","2026-04-16 06:30:00+00:00","25","1150.0","11.18","63.6","0","-0.45","0","23.86","2","1.316","1.298","1.14"],
    [1438,"2026-04-16 06:00:00+00:00","2026-04-16 06:30:00+00:00","25","1200.0","11.47","64.0","0","-0.32","0","12.99","2","1.336","1.545","1.46"],
    [1439,"2026-04-16 06:00:00+00:00","2026-04-16 06:30:00+00:00","25","1250.0","11.74","62.8","0","-0.39","0","32.74","130","1.924","1.048","1.469"],
    [1440,"2026-04-16 06:00:00+00:00","2026-04-16 06:30:00+00:00","25","1300.0","11.71","60.7","0","-0.35","0","10.6","2","2.158","0.7219","1.957"],
    [1441,"2026-04-16 06:00:00+00:00","2026-04-16 06:30:00+00:00","25","1350.0","12.35","62.3","0","-0.3","0","16.35","130","1.555","0.7601","1.547"],
    [1442,"2026-04-16 06:00:00+00:00","2026-04-16 06:30:00+00:00","25","1400.0","11.94","61.9","0","-0.55","0","14.01","2","0.8381","0.3979","1.326"],
    [1443,"2026-04-16 06:00:00+00:00","2026-04-16 06:30:00+00:00","25","1450.0","11.82","61.2","0","-0.44","0","25.62","2","0.5831","0.8183","1.18"],
    [1444,"2026-04-16 06:00:00+00:00","2026-04-16 06:30:00+00:00","25","1500.0","10.99","59.3","0","-0.5","0","6.22","2","2.337","0.9539","0.8672"],
    [1535,"2026-04-16 06:30:00+00:00","2026-04-16 07:00:00+00:00","25","150.0","4.9","75.2","0","0.16","2","18.91","0","424.5","114.6","295.6"],
    [1536,"2026-04-16 06:30:00+00:00","2026-04-16 07:00:00+00:00","25","200.0","5.92","74.7","0","0.34","0","18.33","0","79.94","32.7","166.7"],
    [1537,"2026-04-16 06:30:00+00:00","2026-04-16 07:00:00+00:00","25","250.0","6.29","70.0","0","0.4","0","17.92","0","50.48","46.89","114.7"],
    [1538,"2026-04-16 06:30:00+00:00","2026-04-16 07:00:00+00:00","25","300.0","6.54","72.1","0","0.34","0","17.74","0","42.61","77.48","79.62"],
    [1539,"2026-04-16 06:30:00+00:00","2026-04-16 07:00:00+00:00","25","350.0","7.41","78.3","0","0.44","0","17.46","0","72.5","89.18","40.64"],
    [1540,"2026-04-16 06:30:00+00:00","2026-04-16 07:00:00+00:00","25","400.0","7.56","76.1","0","0.57","0","17.76","0","46.42","69.16","44.8"],
    [1541,"2026-04-16 06:30:00+00:00","2026-04-16 07:00:00+00:00","25","450.0","7.28","63.3","0","0.67","0","16.71","0","36.99","43.38","40.13"],
    [1542,"2026-04-16 06:30:00+00:00","2026-04-16 07:00:00+00:00","25","500.0","7.73","59.2","0","0.64","0","17.13","0","41.45","24.03","34.73"],
    [1543,"2026-04-16 06:30:00+00:00","2026-04-16 07:00:00+00:00","25","550.0","7.88","54.6","0","0.56","0","14.53","66","28.97","24.25","25.6"],
    [1544,"2026-04-16 06:30:00+00:00","2026-04-16 07:00:00+00:00","25","600.0","7.96","53.5","0","0.37","0","23.46","2","16.64","22.77","14.38"],
    [1545,"2026-04-16 06:30:00+00:00","2026-04-16 07:00:00+00:00","25","650.0","7.7","51.8","0","0.29","0","16.5","2","7.353","9.734","13.26"],
    [1546,"2026-04-16 06:30:00+00:00","2026-04-16 07:00:00+00:00","25","700.0","7.49","48.5","0","0.21","0","24.73","2","5.13","5.226","7.728"],
    [1547,"2026-04-16 06:30:00+00:00","2026-04-16 07:00:00+00:00","25","750.0","7.02","47.5","0","0.08","0","11.36","2","5.343","5.869","4.292"],
    [1548,"2026-04-16 06:30:00+00:00","2026-04-16 07:00:00+00:00","25","800.0","6.4","45.0","0","-0.16","0","22.55","130","3.425","5.843","5.99"],
    [1549,"2026-04-16 06:30:00+00:00","2026-04-16 07:00:00+00:00","25","850.0","6.06","55.2","0","-0.1","0","15.07","2","2.146","7.649","7.429"],
    [1550,"2026-04-16 06:30:00+00:00","2026-04-16 07:00:00+00:00","25","900.0","5.42","45.2","0","0.06","0","10.38","2","4.229","4.547","4.824"],
    [1551,"2026-04-16 06:30:00+00:00","2026-04-16 07:00:00+00:00","25","950.0","5.39","46.6","0","0.46","0","16.8","130","5.981","4.318","3.334"],
    [1552,"2026-04-16 06:30:00+00:00","2026-04-16 07:00:00+00:00","25","1000.0","6.1","56.5","0","0.77","0","13.69","2","11.03","3.996","2.691"],
    [1553,"2026-04-16 06:30:00+00:00","2026-04-16 07:00:00+00:00","25","1050.0","6.51","58.9","0","0.93","0","3.92","2","5.407","3.44","2.695"],
    [1554,"2026-04-16 06:30:00+00:00","2026-04-16 07:00:00+00:00","25","1100.0","7.13","62.9","0","1.1","0","30.1","2","3.46","3.508","3.694"],
    [1555,"2026-04-16 06:30:00+00:00","2026-04-16 07:00:00+00:00","25","1150.0","8.06","63.9","0","1.26","0","18.41","2","2.643","3.97","4.54"],
    [1556,"2026-04-16 06:30:00+00:00","2026-04-16 07:00:00+00:00","25","1200.0","8.93","65.8","0","1.46","0","12.51","2","2.163","3.889","4.559"],
    [1557,"2026-04-16 06:30:00+00:00","2026-04-16 07:00:00+00:00","25","1250.0","9.56","66.0","0","1.57","0","23.23","2","1.666","3.194","3.876"],
    [1558,"2026-04-16 06:30:00+00:00","2026-04-16 07:00:00+00:00","25","1300.0","10.35","68.4","0","1.58","0","-60.18","130","1.579","2.169","2.004"],
    [1559,"2026-04-16 06:30:00+00:00","2026-04-16 07:00:00+00:00","25","1350.0","10.9","68.4","0","1.64","0","19.69","2","3.687","1.38","1.87"],
    [1560,"2026-04-16 06:30:00+00:00","2026-04-16 07:00:00+00:00","25","1400.0","10.59","67.4","0","1.77","0","11.46","130","4.263","1.16","2.545"],
    [1561,"2026-04-16 06:30:00+00:00","2026-04-16 07:00:00+00:00","25","1450.0","10.72","75.6","0","1.76","0","21.79","2","1.667","1.412","2.67"],
    [1562,"2026-04-16 06:30:00+00:00","2026-04-16 07:00:00+00:00","25","1500.0","10.15","72.3","0","1.56","0","8.75","130","1.83","0.7301","1.51"],
    [1653,"2026-04-16 07:00:00+00:00","2026-04-16 07:30:00+00:00","25","150.0","4.73","76.9","256","-0.11","2","19.13","0","338.8","243.7","125.8"],
    [1654,"2026-04-16 07:00:00+00:00","2026-04-16 07:30:00+00:00","25","200.0","3.31","89.8","256","-0.08","2","18.53","0","130.9","140.7","71.56"],
    [1655,"2026-04-16 07:00:00+00:00","2026-04-16 07:30:00+00:00","25","250.0","3.7","83.6","256","0.19","66","18.21","0","59.2","81.89","86.55"],
    [1656,"2026-04-16 07:00:00+00:00","2026-04-16 07:30:00+00:00","25","300.0","4.43","74.0","0","-0.05","0","17.87","0","24.27","51.57","27.86"],
    [1657,"2026-04-16 07:00:00+00:00","2026-04-16 07:30:00+00:00","25","350.0","4.88","69.3","0","-0.09","0","17.19","0","19.83","37.02","24.15"],
    [1658,"2026-04-16 07:00:00+00:00","2026-04-16 07:30:00+00:00","25","400.0","5.11","65.6","0","-0.14","0","17.06","0","33.72","29.87","25.56"],
    [1659,"2026-04-16 07:00:00+00:00","2026-04-16 07:30:00+00:00","25","450.0","5.64","63.7","0","-0.19","0","16.46","0","46.32","16.2","22.91"],
    [1660,"2026-04-16 07:00:00+00:00","2026-04-16 07:30:00+00:00","25","500.0","6.42","61.8","0","-0.11","0","15.97","0","29.04","18.5","18.17"],
    [1661,"2026-04-16 07:00:00+00:00","2026-04-16 07:30:00+00:00","25","550.0","6.75","58.9","0","-0.11","0","15.42","0","15.51","19.6","9.767"],
    [1662,"2026-04-16 07:00:00+00:00","2026-04-16 07:30:00+00:00","25","600.0","6.89","57.7","0","-0.1","0","13.48","0","6.534","24.27","5.501"],
    [1663,"2026-04-16 07:00:00+00:00","2026-04-16 07:30:00+00:00","25","650.0","6.83","58.6","0","-0.1","0","10.7","66","7.593","10.39","2.831"],
    [1664,"2026-04-16 07:00:00+00:00","2026-04-16 07:30:00+00:00","25","700.0","6.95","53.4","0","0.04","0","18.64","2","5.911","5.106","3.281"],
    [1665,"2026-04-16 07:00:00+00:00","2026-04-16 07:30:00+00:00","25","750.0","6.54","56.2","0","-0.06","0","-24.81","130","7.392","3.228","15.87"],
    [1666,"2026-04-16 07:00:00+00:00","2026-04-16 07:30:00+00:00","25","800.0","7.56","49.5","0","-0.17","0","18.19","2","8.534","2.541","1.958"],
    [1667,"2026-04-16 07:00:00+00:00","2026-04-16 07:30:00+00:00","25","850.0","7.43","51.6","0","-0.08","0","13.11","2","7.089","3.219","6.004"],
    [1668,"2026-04-16 07:00:00+00:00","2026-04-16 07:30:00+00:00","25","900.0","8.36","52.7","0","0.05","0","18.75","2","10.81","2.953","2.721"],
    [1669,"2026-04-16 07:00:00+00:00","2026-04-16 07:30:00+00:00","25","950.0","9.37","59.4","0","0.24","0","8.79","2","11.47","4.866","4.073"],
    [1670,"2026-04-16 07:00:00+00:00","2026-04-16 07:30:00+00:00","25","1000.0","9.53","63.3","0","0.17","0","17.22","2","8.976","7.612","3.794"],
    [1671,"2026-04-16 07:00:00+00:00","2026-04-16 07:30:00+00:00","25","1050.0","9.74","64.4","0","0.18","0","7.75","2","4.751","8.703","2.791"],
    [1672,"2026-04-16 07:00:00+00:00","2026-04-16 07:30:00+00:00","25","1100.0","10.61","67.2","0","0.24","0","9.49","2","1.876","7.114","1.144"],
    [1673,"2026-04-16 07:00:00+00:00","2026-04-16 07:30:00+00:00","25","1150.0","11.09","70.4","0","0.33","0","15.2","130","0.2157","5.803","0.6647"],
    [1674,"2026-04-16 07:00:00+00:00","2026-04-16 07:30:00+00:00","25","1200.0","11.52","69.1","0","0.14","0","26.46","2","0.7307","4.001","0.8024"],
    [1675,"2026-04-16 07:00:00+00:00","2026-04-16 07:30:00+00:00","25","1250.0","11.44","65.6","0","-0.16","0","2.13","2","0.4712","1.591","0.6325"],
    [1676,"2026-04-16 07:00:00+00:00","2026-04-16 07:30:00+00:00","25","1300.0","10.75","61.8","0","0.36","0","4.7","2","0.6879","0.3527","0.3451"],
    [1677,"2026-04-16 07:00:00+00:00","2026-04-16 07:30:00+00:00","25","1350.0","11.95","60.6","0","0.38","0","27.91","2","1.024","0.5868","1.037"],
    [1678,"2026-04-16 07:00:00+00:00","2026-04-16 07:30:00+00:00","25","1400.0","9.17","63.1","0","0.29","0","62.01","130","1.12","0.5307","0.6842"],
    [1679,"2026-04-16 07:00:00+00:00","2026-04-16 07:30:00+00:00","25","1450.0","10.19","77.4","0","0.67","0","18.64","130","0.7657","0.1673","0.5654"],
    [1680,"2026-04-16 07:00:00+00:00","2026-04-16 07:30:00+00:00","25","1500.0","9.38","73.8","0","0.44","0","6.13","130","1.116","0.3656","0.1863"],
    [1771,"2026-04-16 07:30:00+00:00","2026-04-16 08:00:00+00:00","25","150.0","3.17","101.3","256","-0.04","2","19.33","0","259.3","451.9","241.0"],
    [1772,"2026-04-16 07:30:00+00:00","2026-04-16 08:00:00+00:00","25","200.0","2.78","96.0","256","-0.07","2","18.75","0","104.6","161.0","109.4"],
    [1773,"2026-04-16 07:30:00+00:00","2026-04-16 08:00:00+00:00","25","250.0","5.61","73.2","2","-0.1","2","18.26","0","70.03","59.36","25.33"],
    [1774,"2026-04-16 07:30:00+00:00","2026-04-16 08:00:00+00:00","25","300.0","7.98","68.3","256","-0.14","2","17.82","0","42.86","42.79","20.88"],
    [1775,"2026-04-16 07:30:00+00:00","2026-04-16 08:00:00+00:00","25","350.0","7.42","68.2","0","-0.32","98","17.13","0","27.41","29.96","14.38"],
    [1776,"2026-04-16 07:30:00+00:00","2026-04-16 08:00:00+00:00","25","400.0","7.0","66.5","0","-0.35","98","16.25","32","22.82","27.82","10.52"],
    [1777,"2026-04-16 07:30:00+00:00","2026-04-16 08:00:00+00:00","25","450.0","6.31","64.4","0","-0.32","98","22.67","162","19.6","21.44","6.897"],
    [1778,"2026-04-16 07:30:00+00:00","2026-04-16 08:00:00+00:00","25","500.0","6.07","64.8","0","-0.21","98","16.79","34","10.43","17.23","6.877"],
    [1779,"2026-04-16 07:30:00+00:00","2026-04-16 08:00:00+00:00","25","550.0","6.29","60.0","0","-0.24","98","25.55","162","11.31","26.14","11.27"],
    [1780,"2026-04-16 07:30:00+00:00","2026-04-16 08:00:00+00:00","25","600.0","6.51","59.0","0","-0.28","32","23.0","34","16.87","32.84","9.91"],
    [1781,"2026-04-16 07:30:00+00:00","2026-04-16 08:00:00+00:00","25","650.0","6.33","57.2","0","-0.34","32","25.52","34","18.19","23.2","13.72"],
    [1782,"2026-04-16 07:30:00+00:00","2026-04-16 08:00:00+00:00","25","700.0","6.25","53.1","0","-0.26","32","23.24","34","25.55","9.943","15.77"],
    [1783,"2026-04-16 07:30:00+00:00","2026-04-16 08:00:00+00:00","25","750.0","6.93","50.0","0","-0.23","0","-20.95","34","6.996","3.708","8.621"],
    [1784,"2026-04-16 07:30:00+00:00","2026-04-16 08:00:00+00:00","25","800.0","7.19","46.8","0","-0.31","0","-38.33","162","3.47","3.853","5.203"],
    [1785,"2026-04-16 07:30:00+00:00","2026-04-16 08:00:00+00:00","25","850.0","7.41","50.2","32","-0.27","0","26.76","162","5.971","6.244","4.393"],
    [1786,"2026-04-16 07:30:00+00:00","2026-04-16 08:00:00+00:00","25","900.0","7.67","50.7","32","-0.33","0","50.21","162","4.159","5.005","2.068"],
    [1787,"2026-04-16 07:30:00+00:00","2026-04-16 08:00:00+00:00","25","950.0","7.81","51.8","0","-0.33","0","8.78","2","2.612","6.017","3.895"],
    [1788,"2026-04-16 07:30:00+00:00","2026-04-16 08:00:00+00:00","25","1000.0","7.82","53.5","0","-0.33","0","30.0","34","6.078","5.052","3.233"],
    [1789,"2026-04-16 07:30:00+00:00","2026-04-16 08:00:00+00:00","25","1050.0","8.56","57.7","0","-0.35","0","-48.84","34","12.34","3.822","2.866"],
    [1790,"2026-04-16 07:30:00+00:00","2026-04-16 08:00:00+00:00","25","1100.0","9.5","59.6","0","-0.37","0","25.83","2","7.445","5.633","2.604"],
    [1791,"2026-04-16 07:30:00+00:00","2026-04-16 08:00:00+00:00","25","1150.0","10.42","62.3","0","-0.35","0","20.59","162","4.938","4.15","3.644"],
    [1792,"2026-04-16 07:30:00+00:00","2026-04-16 08:00:00+00:00","25","1200.0","11.17","64.1","0","-0.3","0","17.14","162","2.27","2.753","3.44"],
    [1793,"2026-04-16 07:30:00+00:00","2026-04-16 08:00:00+00:00","25","1250.0","11.43","65.9","0","-0.28","32","14.45","34","1.108","1.618","1.982"],
    [1794,"2026-04-16 07:30:00+00:00","2026-04-16 08:00:00+00:00","25","1300.0","6.11","45.6","768","-1.38","0","22.87","34","0.4903","0.6366","0.6073"],
    [1795,"2026-04-16 07:30:00+00:00","2026-04-16 08:00:00+00:00","25","1350.0","11.87","67.8","0","-0.21","0","6.85","34","0.457","0.2179","0.471"],
    [1796,"2026-04-16 07:30:00+00:00","2026-04-16 08:00:00+00:00","25","1400.0","12.36","66.7","0","0.03","0","32.43","34","0.2886","0.254","0.419"],
    [1797,"2026-04-16 07:30:00+00:00","2026-04-16 08:00:00+00:00","25","1450.0","12.88","66.8","0","-0.36","0","18.01","34","0.5432","0.2328","0.3662"],
    [1798,"2026-04-16 07:30:00+00:00","2026-04-16 08:00:00+00:00","25","1500.0","10.76","70.8","0","-0.22","98","10.86","34","1.225","0.1841","0.4197"],
    [2007,"2026-04-16 08:30:00+00:00","2026-04-16 09:00:00+00:00","25","150.0","4.79","76.4","256","-0.23","2","19.42","0","567.2","488.9","278.4"],
    [2008,"2026-04-16 08:30:00+00:00","2026-04-16 09:00:00+00:00","25","200.0","11.75","51.1","770","-0.35","2","18.9","0","393.2","254.1","363.8"],
    [2009,"2026-04-16 08:30:00+00:00","2026-04-16 09:00:00+00:00","25","250.0","3.2","72.5","290","-0.39","2","18.88","0","268.2","150.1","276.6"],
    [2010,"2026-04-16 08:30:00+00:00","2026-04-16 09:00:00+00:00","25","300.0","8.65","100.3","256","-0.68","98","18.64","0","147.6","90.62","133.5"],
    [2011,"2026-04-16 08:30:00+00:00","2026-04-16 09:00:00+00:00","25","350.0","5.23","55.4","0","-0.15","32","18.01","0","121.3","76.51","141.1"],
    [2012,"2026-04-16 08:30:00+00:00","2026-04-16 09:00:00+00:00","25","400.0","5.94","58.1","0","-0.13","32","17.71","0","138.0","94.5","135.7"],
    [2013,"2026-04-16 08:30:00+00:00","2026-04-16 09:00:00+00:00","25","450.0","6.86","75.1","0","0.01","0","17.46","0","132.7","132.8","127.1"],
    [2014,"2026-04-16 08:30:00+00:00","2026-04-16 09:00:00+00:00","25","500.0","5.61","53.2","0","-0.05","0","17.19","0","95.21","105.5","79.57"],
    [2015,"2026-04-16 08:30:00+00:00","2026-04-16 09:00:00+00:00","25","550.0","5.56","52.4","0","-0.43","98","16.29","98","88.31","22.38","55.1"],
    [2016,"2026-04-16 08:30:00+00:00","2026-04-16 09:00:00+00:00","25","600.0","7.1","48.9","0","-0.72","2","16.3","98","58.97","19.85","37.93"],
    [2017,"2026-04-16 08:30:00+00:00","2026-04-16 09:00:00+00:00","25","650.0","11.61","32.0","256","-2.06","32","15.0","98","41.05","16.62","23.86"],
    [2018,"2026-04-16 08:30:00+00:00","2026-04-16 09:00:00+00:00","25","700.0","12.28","47.2","256","-2.68","98","-44.43","162","30.57","8.221","23.34"],
    [2019,"2026-04-16 08:30:00+00:00","2026-04-16 09:00:00+00:00","25","750.0","12.71","40.6","0","-2.6","98","18.11","162","21.35","5.532","17.3"],
    [2020,"2026-04-16 08:30:00+00:00","2026-04-16 09:00:00+00:00","25","800.0","13.41","39.2","0","-2.6","98","-76.0","162","18.35","7.252","17.6"],
    [2021,"2026-04-16 08:30:00+00:00","2026-04-16 09:00:00+00:00","25","850.0","13.01","38.6","0","-2.51","98","17.47","34","15.67","7.954","21.01"],
    [2022,"2026-04-16 08:30:00+00:00","2026-04-16 09:00:00+00:00","25","900.0","5.65","50.0","0","-2.48","98","13.55","34","13.63","8.204","24.44"],
    [2023,"2026-04-16 08:30:00+00:00","2026-04-16 09:00:00+00:00","25","950.0","4.0","56.7","0","-2.43","98","7.09","34","14.85","9.968","24.82"],
    [2024,"2026-04-16 08:30:00+00:00","2026-04-16 09:00:00+00:00","25","1000.0","6.47","49.8","0","-2.31","98","28.74","162","12.38","8.054","25.31"],
    [2025,"2026-04-16 08:30:00+00:00","2026-04-16 09:00:00+00:00","25","1050.0","6.69","56.1","0","-2.24","98","31.95","162","11.66","9.723","25.6"],
    [2026,"2026-04-16 08:30:00+00:00","2026-04-16 09:00:00+00:00","25","1100.0","6.91","51.3","0","-2.27","98","13.58","2","11.72","9.767","25.34"],
    [2027,"2026-04-16 08:30:00+00:00","2026-04-16 09:00:00+00:00","25","1150.0","7.19","50.9","0","-2.29","98","-6.63","34","10.82","10.71","23.91"],
    [2028,"2026-04-16 08:30:00+00:00","2026-04-16 09:00:00+00:00","25","1200.0","8.5","49.4","0","-2.32","98","27.02","162","11.75","11.1","23.41"],
    [2029,"2026-04-16 08:30:00+00:00","2026-04-16 09:00:00+00:00","25","1250.0","8.77","49.2","0","-2.3","98","7.97","162","10.91","11.7","21.55"],
    [2030,"2026-04-16 08:30:00+00:00","2026-04-16 09:00:00+00:00","25","1300.0","10.02","48.3","0","-2.23","98","15.94","162","10.52","13.2","19.59"],
    [2031,"2026-04-16 08:30:00+00:00","2026-04-16 09:00:00+00:00","25","1350.0","10.29","48.1","0","-2.17","98","7.78","34","10.91","11.88","17.74"],
    [2032,"2026-04-16 08:30:00+00:00","2026-04-16 09:00:00+00:00","25","1400.0","10.43","54.0","0","-2.11","98","13.25","162","8.473","11.99","15.78"],
    [2033,"2026-04-16 08:30:00+00:00","2026-04-16 09:00:00+00:00","25","1450.0","10.28","54.2","0","-2.06","98","19.2","34","6.233","9.1","13.56"],
    [2034,"2026-04-16 08:30:00+00:00","2026-04-16 09:00:00+00:00","25","1500.0","10.16","54.6","0","-2.03","98","24.54","162","5.504","8.736","10.72"],
    [2125,"2026-04-16 09:00:00+00:00","2026-04-16 09:30:00+00:00","25","150.0","7.23","98.7","256","-0.08","2","20.25","0","359.9","302.5","394.3"],
    [2126,"2026-04-16 09:00:00+00:00","2026-04-16 09:30:00+00:00","25","200.0","12.02","90.2","290","-0.15","2","19.85","0","165.8","358.1","51480.0"],
    [2127,"2026-04-16 09:00:00+00:00","2026-04-16 09:30:00+00:00","25","250.0","9.51","23.8","546","-0.14","32","19.31","0","60.19","226.1","51660.0"],
    [2128,"2026-04-16 09:00:00+00:00","2026-04-16 09:30:00+00:00","25","300.0","11.66","74.6","256","-0.22","98","18.67","0","55.46","314.1","221.6"],
    [2129,"2026-04-16 09:00:00+00:00","2026-04-16 09:30:00+00:00","25","350.0","12.91","77.3","256","-0.14","2","18.47","0","159.0","208.4","498.8"],
    [2130,"2026-04-16 09:00:00+00:00","2026-04-16 09:30:00+00:00","25","400.0","11.34","85.6","256","0.29","98","18.22","0","416.6","102.0","317.0"],
    [2131,"2026-04-16 09:00:00+00:00","2026-04-16 09:30:00+00:00","25","450.0","9.65","70.8","256","0.22","98","17.69","0","155.7","16.84","35.06"],
    [2132,"2026-04-16 09:00:00+00:00","2026-04-16 09:30:00+00:00","25","500.0","7.38","75.2","256","-1.64","34","17.47","0","32.5","29.96","9.406"],
    [2133,"2026-04-16 09:00:00+00:00","2026-04-16 09:30:00+00:00","25","550.0","9.68","63.0","256","-0.4","34","16.08","32","19.54","23.84","5.645"],
    [2134,"2026-04-16 09:00:00+00:00","2026-04-16 09:30:00+00:00","25","600.0","9.11","66.0","0","-1.07","34","14.79","32","11.67","19.8","3.061"],
    [2135,"2026-04-16 09:00:00+00:00","2026-04-16 09:30:00+00:00","25","650.0","9.66","64.6","0","-2.11","98","16.25","32","10.17","19.2","2.782"],
    [2136,"2026-04-16 09:00:00+00:00","2026-04-16 09:30:00+00:00","25","700.0","4.77","117.0","800","-1.37","34","26.46","34","1674.0","21.88","6.078"],
    [2137,"2026-04-16 09:00:00+00:00","2026-04-16 09:30:00+00:00","25","750.0","11.36","61.1","256","-1.05","34","21.5","34","1495.0","18.54","13.35"],
    [2138,"2026-04-16 09:00:00+00:00","2026-04-16 09:30:00+00:00","25","800.0","11.53","61.3","256","-0.44","32","15.9","34","17.37","16.15","27.88"],
    [2139,"2026-04-16 09:00:00+00:00","2026-04-16 09:30:00+00:00","25","850.0","14.3","58.1","256","0.11","98","18.94","162","1281.0","15.31","16.66"],
    [2140,"2026-04-16 09:00:00+00:00","2026-04-16 09:30:00+00:00","25","900.0","10.77","62.3","0","0.19","98","11.12","34","8.327","14.8","9.174"],
    [2141,"2026-04-16 09:00:00+00:00","2026-04-16 09:30:00+00:00","25","950.0","10.22","65.8","0","-0.29","98","24.66","34","7.36","14.31","8.64"],
    [2142,"2026-04-16 09:00:00+00:00","2026-04-16 09:30:00+00:00","25","1000.0","9.54","72.5","0","-2.08","98","20.85","34","7.887","13.51","9.809"],
    [2143,"2026-04-16 09:00:00+00:00","2026-04-16 09:30:00+00:00","25","1050.0","11.8","66.8","0","-2.12","98","28.32","34","6.973","12.98","9.639"],
    [2144,"2026-04-16 09:00:00+00:00","2026-04-16 09:30:00+00:00","25","1100.0","12.12","67.3","0","-2.08","98","11.0","34","5.683","12.71","9.957"],
    [2145,"2026-04-16 09:00:00+00:00","2026-04-16 09:30:00+00:00","25","1150.0","12.44","67.3","0","-2.0","98","14.61","34","6.268","11.14","10.49"],
    [2146,"2026-04-16 09:00:00+00:00","2026-04-16 09:30:00+00:00","25","1200.0","12.83","66.9","0","-1.7","98","14.72","2","5.474","10.66","11.2"],
    [2147,"2026-04-16 09:00:00+00:00","2026-04-16 09:30:00+00:00","25","1250.0","13.55","66.2","0","-1.23","98","8.56","162","6.346","9.696","11.17"],
    [2148,"2026-04-16 09:00:00+00:00","2026-04-16 09:30:00+00:00","25","1300.0","11.86","69.4","0","-1.06","98","21.78","34","6.529","10.45","10.16"],
    [2149,"2026-04-16 09:00:00+00:00","2026-04-16 09:30:00+00:00","25","1350.0","11.74","69.6","0","-0.97","98","3.37","34","6.471","10.35","9.514"],
    [2150,"2026-04-16 09:00:00+00:00","2026-04-16 09:30:00+00:00","25","1400.0","11.85","69.7","0","-0.61","98","12.67","34","6.009","10.44","9.386"],
    [2151,"2026-04-16 09:00:00+00:00","2026-04-16 09:30:00+00:00","25","1450.0","13.78","64.7","0","-0.68","98","30.93","34","5.589","11.29","8.539"],
    [2152,"2026-04-16 09:00:00+00:00","2026-04-16 09:30:00+00:00","25","1500.0","13.52","64.6","0","-1.03","98","19.33","2","4.437","11.28","6.745"],
    [2243,"2026-04-16 09:30:00+00:00","2026-04-16 10:00:00+00:00","25","150.0","7.16","92.7","256","-0.29","2","19.74","0","340.9","275.9","564.1"],
    [2244,"2026-04-16 09:30:00+00:00","2026-04-16 10:00:00+00:00","25","200.0","6.17","75.7","256","-0.23","2","19.34","0","243.7","448.9","318.4"],
    [2245,"2026-04-16 09:30:00+00:00","2026-04-16 10:00:00+00:00","25","250.0","5.25","82.3","34","-0.21","98","18.94","0","195.0","478.5","671.5"],
    [2246,"2026-04-16 09:30:00+00:00","2026-04-16 10:00:00+00:00","25","300.0","6.27","74.2","0","-0.23","32","18.62","0","106.3","417.9","553.0"],
    [2247,"2026-04-16 09:30:00+00:00","2026-04-16 10:00:00+00:00","25","350.0","6.21","71.6","0","-0.25","98","17.88","0","86.49","446.2","235.6"],
    [2248,"2026-04-16 09:30:00+00:00","2026-04-16 10:00:00+00:00","25","400.0","5.82","65.7","0","-0.31","98","16.93","98","41.41","145.4","127.3"],
    [2249,"2026-04-16 09:30:00+00:00","2026-04-16 10:00:00+00:00","25","450.0","5.43","58.4","0","-0.39","98","18.39","32","15.12","51.35","21.8"],
    [2250,"2026-04-16 09:30:00+00:00","2026-04-16 10:00:00+00:00","25","500.0","4.48","47.7","0","0.17","98","19.48","98","6.865","16.83","26.66"],
    [2251,"2026-04-16 09:30:00+00:00","2026-04-16 10:00:00+00:00","25","550.0","5.27","53.1","256","0.17","98","17.29","32","3.643","13.15","25.4"],
    [2252,"2026-04-16 09:30:00+00:00","2026-04-16 10:00:00+00:00","25","600.0","5.88","32.2","256","-0.06","32","20.02","98","4.14","22.67","15.47"],
    [2253,"2026-04-16 09:30:00+00:00","2026-04-16 10:00:00+00:00","25","650.0","7.41","41.5","256","0.05","0","19.39","98","4.001","31.25","13.21"],
    [2254,"2026-04-16 09:30:00+00:00","2026-04-16 10:00:00+00:00","25","700.0","10.21","51.4","256","0.8","0","20.21","98","5.382","30.43","9.076"],
    [2255,"2026-04-16 09:30:00+00:00","2026-04-16 10:00:00+00:00","25","750.0","6.86","52.6","256","0.05","32","-35.77","34","3.796","22.75","8.205"],
    [2256,"2026-04-16 09:30:00+00:00","2026-04-16 10:00:00+00:00","25","800.0","7.17","65.0","0","0.02","32","24.21","34","3.208","14.56","9.243"],
    [2257,"2026-04-16 09:30:00+00:00","2026-04-16 10:00:00+00:00","25","850.0","7.29","62.8","0","0.25","32","18.08","34","2.555","13.45","4.466"],
    [2258,"2026-04-16 09:30:00+00:00","2026-04-16 10:00:00+00:00","25","900.0","6.52","62.5","0","0.26","98","28.55","162","2.517","8.186","0.9535"],
    [2259,"2026-04-16 09:30:00+00:00","2026-04-16 10:00:00+00:00","25","950.0","4.31","94.5","256","-0.36","98","-11.16","162","2.388","8.473","33.64"],
    [2260,"2026-04-16 09:30:00+00:00","2026-04-16 10:00:00+00:00","25","1000.0","17.9","59.3","0","-0.56","98","6.49","34","1.313","7.5","39.91"],
    [2261,"2026-04-16 09:30:00+00:00","2026-04-16 10:00:00+00:00","25","1050.0","17.44","64.1","0","-1.46","98","12.02","162","1.0","5.408","20.86"],
    [2262,"2026-04-16 09:30:00+00:00","2026-04-16 10:00:00+00:00","25","1100.0","16.14","66.6","0","-0.47","32","6.25","162","1.125","4.974","22.5"],
    [2263,"2026-04-16 09:30:00+00:00","2026-04-16 10:00:00+00:00","25","1150.0","13.61","57.7","0","-0.62","32","34.41","162","1.711","6.21","43.74"],
    [2264,"2026-04-16 09:30:00+00:00","2026-04-16 10:00:00+00:00","25","1200.0","7.01","82.6","0","-0.3","32","9.68","34","1.576","7.523","1.598"],
    [2265,"2026-04-16 09:30:00+00:00","2026-04-16 10:00:00+00:00","25","1250.0","8.71","74.5","0","-0.25","32","6.66","34","2.368","6.859","4.881"],
    [2266,"2026-04-16 09:30:00+00:00","2026-04-16 10:00:00+00:00","25","1300.0","8.33","76.6","0","-0.05","32","15.93","34","1.298","5.069","5.781"],
    [2267,"2026-04-16 09:30:00+00:00","2026-04-16 10:00:00+00:00","25","1350.0","8.43","79.2","0","-0.13","0","26.93","34","1.224","4.929","5.469"],
    [2268,"2026-04-16 09:30:00+00:00","2026-04-16 10:00:00+00:00","25","1400.0","10.63","70.1","0","-0.54","0","18.59","34","1.927","5.307","4.205"],
    [2269,"2026-04-16 09:30:00+00:00","2026-04-16 10:00:00+00:00","25","1450.0","15.12","60.7","0","-0.73","0","10.43","34","0.8636","4.057","18.31"],
    [2270,"2026-04-16 09:30:00+00:00","2026-04-16 10:00:00+00:00","25","1500.0","18.63","64.1","0","-0.85","0","25.13","34","10.85","3.7","31.35"],
    [2361,"2026-04-16 10:00:00+00:00","2026-04-16 10:30:00+00:00","25","150.0","6.08","87.5","256","-0.17","2","20.24","0","1142.0","1392.0","466.4"],
    [2362,"2026-04-16 10:00:00+00:00","2026-04-16 10:30:00+00:00","25","200.0","6.23","83.1","256","-0.14","2","19.76","0","222.5","522.5","203.6"],
    [2363,"2026-04-16 10:00:00+00:00","2026-04-16 10:30:00+00:00","25","250.0","4.77","84.4","256","-0.2","2","19.38","0","87.23","160.4","151.4"],
    [2364,"2026-04-16 10:00:00+00:00","2026-04-16 10:30:00+00:00","25","300.0","5.62","75.8","0","-0.19","98","18.96","0","213.7","50.87","151.1"],
    [2365,"2026-04-16 10:00:00+00:00","2026-04-16 10:30:00+00:00","25","350.0","5.76","69.0","0","-0.19","98","18.81","0","137.8","31.02","65.11"],
    [2366,"2026-04-16 10:00:00+00:00","2026-04-16 10:30:00+00:00","25","400.0","5.65","62.7","0","-0.22","32","18.39","0","35.46","19.54","15.85"],
    [2367,"2026-04-16 10:00:00+00:00","2026-04-16 10:30:00+00:00","25","450.0","5.46","53.5","0","-0.34","0","16.95","32","28.55","9.743","8.795"],
    [2368,"2026-04-16 10:00:00+00:00","2026-04-16 10:30:00+00:00","25","500.0","5.58","44.4","256","-0.34","0","17.05","32","18.73","27.96","11.31"],
    [2369,"2026-04-16 10:00:00+00:00","2026-04-16 10:30:00+00:00","25","550.0","6.02","42.6","256","-0.2","98","16.02","98","22.84","23.42","16.13"],
    [2370,"2026-04-16 10:00:00+00:00","2026-04-16 10:30:00+00:00","25","600.0","6.42","41.5","256","-0.28","98","14.89","98","15.65","5.224","15.27"],
    [2371,"2026-04-16 10:00:00+00:00","2026-04-16 10:30:00+00:00","25","650.0","7.29","40.6","256","-0.29","0","26.02","162","13.85","8.901","7.214"],
    [2372,"2026-04-16 10:00:00+00:00","2026-04-16 10:30:00+00:00","25","700.0","7.41","38.0","256","-0.4","98","31.84","162","7.397","13.41","4.25"],
    [2373,"2026-04-16 10:00:00+00:00","2026-04-16 10:30:00+00:00","25","750.0","7.2","35.4","256","-0.29","32","13.87","2","10.77","12.67","4.834"],
    [2374,"2026-04-16 10:00:00+00:00","2026-04-16 10:30:00+00:00","25","800.0","7.23","32.8","256","-0.26","32","15.71","162","2.617","8.568","4.774"],
    [2375,"2026-04-16 10:00:00+00:00","2026-04-16 10:30:00+00:00","25","850.0","7.25","31.7","256","-0.35","98","18.66","162","2.081","10.07","3.929"],
    [2376,"2026-04-16 10:00:00+00:00","2026-04-16 10:30:00+00:00","25","900.0","7.53","31.4","256","-0.22","98","20.56","162","3.631","10.26","3.404"],
    [2377,"2026-04-16 10:00:00+00:00","2026-04-16 10:30:00+00:00","25","950.0","7.84","30.7","256","-0.32","98","20.87","2","3.034","6.907","3.47"],
    [2378,"2026-04-16 10:00:00+00:00","2026-04-16 10:30:00+00:00","25","1000.0","7.51","39.0","0","-0.03","0","29.08","162","2.828","3.981","2.85"],
    [2379,"2026-04-16 10:00:00+00:00","2026-04-16 10:30:00+00:00","25","1050.0","7.46","39.2","0","0.03","0","33.59","34","2.212","2.96","3.183"],
    [2380,"2026-04-16 10:00:00+00:00","2026-04-16 10:30:00+00:00","25","1100.0","6.88","38.4","0","0.08","0","13.28","34","0.8292","2.382","2.969"],
    [2381,"2026-04-16 10:00:00+00:00","2026-04-16 10:30:00+00:00","25","1150.0","6.45","37.8","0","0.09","0","4.87","34","0.8382","2.907","2.164"],
    [2382,"2026-04-16 10:00:00+00:00","2026-04-16 10:30:00+00:00","25","1200.0","6.11","42.7","0","0.11","0","28.14","34","0.7104","3.639","1.603"],
    [2383,"2026-04-16 10:00:00+00:00","2026-04-16 10:30:00+00:00","25","1250.0","5.63","43.6","0","0.15","0","15.34","34","1.205","5.789","1.499"],
    [2384,"2026-04-16 10:00:00+00:00","2026-04-16 10:30:00+00:00","25","1300.0","6.12","42.8","0","0.16","0","21.27","2","2.304","7.14","1.245"],
    [2385,"2026-04-16 10:00:00+00:00","2026-04-16 10:30:00+00:00","25","1350.0","6.58","49.3","0","0.11","0","33.89","2","4.499","7.152","2.673"],
    [2386,"2026-04-16 10:00:00+00:00","2026-04-16 10:30:00+00:00","25","1400.0","7.01","51.0","0","0.14","0","34.44","34","4.376","4.543","2.236"],
    [2387,"2026-04-16 10:00:00+00:00","2026-04-16 10:30:00+00:00","25","1450.0","7.86","52.4","0","0.11","0","-1.29","34","3.233","1.572","1.787"],
    [2388,"2026-04-16 10:00:00+00:00","2026-04-16 10:30:00+00:00","25","1500.0","8.43","53.3","0","0.06","0","15.81","162","2.479","2.591","1.673"],
    [2479,"2026-04-16 10:30:00+00:00","2026-04-16 11:00:00+00:00","25","150.0","4.44","81.8","256","0.2","66","21.04","0","894.7","656.0","464.2"],
    [2480,"2026-04-16 10:30:00+00:00","2026-04-16 11:00:00+00:00","25","200.0","4.86","79.8","256","-0.12","2","20.69","0","308.0","178.7","334.6"],
    [2481,"2026-04-16 10:30:00+00:00","2026-04-16 11:00:00+00:00","25","250.0","4.74","79.1","256","-0.13","2","20.29","0","99.73","92.4","226.4"],
    [2482,"2026-04-16 10:30:00+00:00","2026-04-16 11:00:00+00:00","25","300.0","5.01","81.2","0","-0.34","66","19.67","0","70.97","35.36","61.04"],
    [2483,"2026-04-16 10:30:00+00:00","2026-04-16 11:00:00+00:00","25","350.0","5.47","76.9","0","-0.45","66","19.24","0","70.22","15.86","16.82"],
    [2484,"2026-04-16 10:30:00+00:00","2026-04-16 11:00:00+00:00","25","400.0","5.49","73.1","0","-0.31","0","18.82","0","35.35","16.08","13.23"],
    [2485,"2026-04-16 10:30:00+00:00","2026-04-16 11:00:00+00:00","25","450.0","5.38","67.1","0","-0.39","0","18.63","0","27.08","16.95","13.77"],
    [2486,"2026-04-16 10:30:00+00:00","2026-04-16 11:00:00+00:00","25","500.0","5.44","65.7","0","-0.31","0","18.67","0","15.25","24.02","18.46"],
    [2487,"2026-04-16 10:30:00+00:00","2026-04-16 11:00:00+00:00","25","550.0","5.68","61.7","0","-0.36","66","17.74","0","11.09","34.63","7.714"],
    [2488,"2026-04-16 10:30:00+00:00","2026-04-16 11:00:00+00:00","25","600.0","5.94","60.6","0","-0.35","66","16.87","0","6.389","18.74","3.584"],
    [2489,"2026-04-16 10:30:00+00:00","2026-04-16 11:00:00+00:00","25","650.0","5.74","58.8","0","0.05","0","16.41","0","2.731","6.712","4.856"],
    [2490,"2026-04-16 10:30:00+00:00","2026-04-16 11:00:00+00:00","25","700.0","5.16","55.3","0","-0.09","0","15.53","66","2.52","5.378","6.492"],
    [2491,"2026-04-16 10:30:00+00:00","2026-04-16 11:00:00+00:00","25","750.0","5.76","52.1","0","0.03","0","26.23","130","5.961","4.927","7.659"],
    [2492,"2026-04-16 10:30:00+00:00","2026-04-16 11:00:00+00:00","25","800.0","5.55","51.1","0","0.0","0","12.35","130","13.4","9.477","14.88"],
    [2493,"2026-04-16 10:30:00+00:00","2026-04-16 11:00:00+00:00","25","850.0","5.73","50.7","0","0.38","66","7.27","2","10.53","24.38","16.37"],
    [2494,"2026-04-16 10:30:00+00:00","2026-04-16 11:00:00+00:00","25","900.0","5.96","43.8","0","0.3","0","21.11","2","9.051","13.98","14.6"],
    [2495,"2026-04-16 10:30:00+00:00","2026-04-16 11:00:00+00:00","25","950.0","6.18","36.9","0","0.22","0","21.33","2","7.727","2.762","12.62"],
    [2496,"2026-04-16 10:30:00+00:00","2026-04-16 11:00:00+00:00","25","1000.0","6.19","32.3","0","0.19","0","22.34","2","8.069","2.401","9.063"],
    [2497,"2026-04-16 10:30:00+00:00","2026-04-16 11:00:00+00:00","25","1050.0","6.37","31.6","0","0.19","0","15.44","2","8.675","3.878","5.975"],
    [2498,"2026-04-16 10:30:00+00:00","2026-04-16 11:00:00+00:00","25","1100.0","6.44","34.1","0","0.2","0","7.88","2","7.339","2.729","4.479"],
    [2499,"2026-04-16 10:30:00+00:00","2026-04-16 11:00:00+00:00","25","1150.0","6.48","31.8","0","0.14","0","10.72","2","4.361","3.98","4.922"],
    [2500,"2026-04-16 10:30:00+00:00","2026-04-16 11:00:00+00:00","25","1200.0","6.69","31.5","0","0.28","0","-22.62","130","3.221","3.349","3.859"],
    [2501,"2026-04-16 10:30:00+00:00","2026-04-16 11:00:00+00:00","25","1250.0","6.67","33.2","0","0.49","0","14.6","130","2.699","4.993","4.118"],
    [2502,"2026-04-16 10:30:00+00:00","2026-04-16 11:00:00+00:00","25","1300.0","6.22","36.1","0","0.35","0","21.95","130","3.291","3.935","4.212"],
    [2503,"2026-04-16 10:30:00+00:00","2026-04-16 11:00:00+00:00","25","1350.0","6.14","36.5","0","0.41","0","31.25","2","0.8015","4.282","4.144"],
    [2504,"2026-04-16 10:30:00+00:00","2026-04-16 11:00:00+00:00","25","1400.0","6.2","34.4","0","0.48","0","15.71","2","0.9685","6.604","2.665"],
    [2505,"2026-04-16 10:30:00+00:00","2026-04-16 11:00:00+00:00","25","1450.0","6.16","39.7","0","0.49","0","25.31","130","0.874","11.36","2.933"],
    [2506,"2026-04-16 10:30:00+00:00","2026-04-16 11:00:00+00:00","25","1500.0","5.9","41.1","0","0.53","0","2.55","130","4.611","16.13","3.422"],
    [2597,"2026-04-16 11:00:00+00:00","2026-04-16 11:30:00+00:00","25","150.0","3.25","92.5","256","-0.33","66","21.29","0","508.2","852.8","398.2"],
    [2598,"2026-04-16 11:00:00+00:00","2026-04-16 11:30:00+00:00","25","200.0","3.4","90.6","256","-0.2","66","20.97","0","303.8","280.2","208.6"],
    [2599,"2026-04-16 11:00:00+00:00","2026-04-16 11:30:00+00:00","25","250.0","3.48","104.1","0","-0.24","66","20.55","0","209.9","230.2","180.3"],
    [2600,"2026-04-16 11:00:00+00:00","2026-04-16 11:30:00+00:00","25","300.0","4.89","95.4","0","0.06","0","20.15","0","174.3","121.2","160.5"],
    [2601,"2026-04-16 11:00:00+00:00","2026-04-16 11:30:00+00:00","25","350.0","5.48","87.1","0","0.15","0","19.45","0","157.6","102.1","180.8"],
    [2602,"2026-04-16 11:00:00+00:00","2026-04-16 11:30:00+00:00","25","400.0","5.55","80.0","0","0.11","0","19.12","0","108.9","157.2","195.9"],
    [2603,"2026-04-16 11:00:00+00:00","2026-04-16 11:30:00+00:00","25","450.0","5.35","79.4","0","0.21","0","18.31","0","79.0","87.08","83.87"],
    [2604,"2026-04-16 11:00:00+00:00","2026-04-16 11:30:00+00:00","25","500.0","5.54","83.6","0","0.25","0","17.98","0","65.73","36.37","88.02"],
    [2605,"2026-04-16 11:00:00+00:00","2026-04-16 11:30:00+00:00","25","550.0","5.5","79.4","0","0.25","66","17.6","0","36.36","8.732","54.45"],
    [2606,"2026-04-16 11:00:00+00:00","2026-04-16 11:30:00+00:00","25","600.0","5.28","74.9","0","0.18","66","17.02","0","28.13","18.85","52.54"],
    [2607,"2026-04-16 11:00:00+00:00","2026-04-16 11:30:00+00:00","25","650.0","4.66","69.5","0","0.25","0","16.34","0","39.41","40.56","35.63"],
    [2608,"2026-04-16 11:00:00+00:00","2026-04-16 11:30:00+00:00","25","700.0","5.37","58.7","0","0.31","0","15.7","0","30.74","16.74","13.12"],
    [2609,"2026-04-16 11:00:00+00:00","2026-04-16 11:30:00+00:00","25","750.0","4.78","58.3","0","0.34","0","14.9","0","14.38","8.028","7.427"],
    [2610,"2026-04-16 11:00:00+00:00","2026-04-16 11:30:00+00:00","25","800.0","4.66","57.5","0","0.38","0","15.65","66","7.813","9.764","13.72"],
    [2611,"2026-04-16 11:00:00+00:00","2026-04-16 11:30:00+00:00","25","850.0","4.63","49.7","0","0.43","0","14.68","66","7.485","6.948","20.93"],
    [2612,"2026-04-16 11:00:00+00:00","2026-04-16 11:30:00+00:00","25","900.0","4.33","48.6","0","0.5","0","13.07","0","13.2","3.773","18.54"],
    [2613,"2026-04-16 11:00:00+00:00","2026-04-16 11:30:00+00:00","25","950.0","4.24","46.1","0","0.55","0","12.43","66","18.5","7.84","12.18"],
    [2614,"2026-04-16 11:00:00+00:00","2026-04-16 11:30:00+00:00","25","1000.0","4.58","47.9","0","0.58","0","8.98","2","20.36","11.91","9.954"],
    [2615,"2026-04-16 11:00:00+00:00","2026-04-16 11:30:00+00:00","25","1050.0","4.68","49.7","0","0.66","0","13.55","2","16.61","7.561","7.488"],
    [2616,"2026-04-16 11:00:00+00:00","2026-04-16 11:30:00+00:00","25","1100.0","4.82","51.2","0","0.75","0","25.81","2","16.69","7.991","8.559"],
    [2617,"2026-04-16 11:00:00+00:00","2026-04-16 11:30:00+00:00","25","1150.0","5.14","53.3","0","0.82","0","29.09","2","10.43","12.29","8.16"],
    [2618,"2026-04-16 11:00:00+00:00","2026-04-16 11:30:00+00:00","25","1200.0","5.47","51.3","0","0.78","0","56.4","130","11.03","12.27","4.996"],
    [2619,"2026-04-16 11:00:00+00:00","2026-04-16 11:30:00+00:00","25","1250.0","6.09","61.4","0","0.88","0","27.56","2","8.982","27.06","5.14"],
    [2620,"2026-04-16 11:00:00+00:00","2026-04-16 11:30:00+00:00","25","1300.0","6.07","64.0","0","0.72","0","11.71","2","6.687","15.9","6.081"],
    [2621,"2026-04-16 11:00:00+00:00","2026-04-16 11:30:00+00:00","25","1350.0","5.77","56.6","0","0.77","0","-61.38","130","6.094","5.725","5.856"],
    [2622,"2026-04-16 11:00:00+00:00","2026-04-16 11:30:00+00:00","25","1400.0","5.75","63.8","0","0.73","0","22.55","130","3.578","3.117","4.131"],
    [2623,"2026-04-16 11:00:00+00:00","2026-04-16 11:30:00+00:00","25","1450.0","5.71","59.8","0","0.66","0","18.15","2","2.515","2.724","5.366"],
    [2624,"2026-04-16 11:00:00+00:00","2026-04-16 11:30:00+00:00","25","1500.0","5.38","48.3","0","0.75","0","31.88","2","2.417","4.096","6.624"],
    [2715,"2026-04-16 11:30:00+00:00","2026-04-16 12:00:00+00:00","25","150.0","7.75","82.8","256","0.08","2","21.82","0","488.4","687.1","530.6"],
    [2716,"2026-04-16 11:30:00+00:00","2026-04-16 12:00:00+00:00","25","200.0","4.57","82.8","2","0.02","2","21.25","0","246.4","225.3","263.8"],
    [2717,"2026-04-16 11:30:00+00:00","2026-04-16 12:00:00+00:00","25","250.0","6.86","99.4","258","-0.11","2","20.59","0","198.5","99.92","178.6"],
    [2718,"2026-04-16 11:30:00+00:00","2026-04-16 12:00:00+00:00","25","300.0","5.51","93.7","0","-0.23","2","20.17","0","62.8","69.76","386.9"],
    [2719,"2026-04-16 11:30:00+00:00","2026-04-16 12:00:00+00:00","25","350.0","6.3","90.4","0","-0.15","2","19.76","0","40.99","48.56","142.8"],
    [2720,"2026-04-16 11:30:00+00:00","2026-04-16 12:00:00+00:00","25","400.0","4.95","63.8","0","-0.01","2","19.61","0","196.8","36.85","105.8"],
    [2721,"2026-04-16 11:30:00+00:00","2026-04-16 12:00:00+00:00","25","450.0","4.79","73.4","0","-0.28","66","19.19","0","153.7","33.41","76.29"],
    [2722,"2026-04-16 11:30:00+00:00","2026-04-16 12:00:00+00:00","25","500.0","4.65","83.9","0","0.02","0","18.42","0","60.92","24.85","62.86"],
    [2723,"2026-04-16 11:30:00+00:00","2026-04-16 12:00:00+00:00","25","550.0","4.63","78.9","0","0.26","66","17.81","0","20.83","11.46","58.1"],
    [2724,"2026-04-16 11:30:00+00:00","2026-04-16 12:00:00+00:00","25","600.0","5.86","80.2","0","0.31","66","17.81","0","6.924","5.749","60.15"],
    [2725,"2026-04-16 11:30:00+00:00","2026-04-16 12:00:00+00:00","25","650.0","5.19","64.6","0","0.06","0","18.48","0","45.06","6.643","57.95"],
    [2726,"2026-04-16 11:30:00+00:00","2026-04-16 12:00:00+00:00","25","700.0","4.69","61.7","0","0.13","0","26.1","2","33.27","17.0","18.69"],
    [2727,"2026-04-16 11:30:00+00:00","2026-04-16 12:00:00+00:00","25","750.0","5.19","52.1","0","0.08","0","8.75","130","21.6","9.085","6.877"],
    [2728,"2026-04-16 11:30:00+00:00","2026-04-16 12:00:00+00:00","25","800.0","4.75","41.5","0","0.26","0","28.55","2","14.01","5.646","6.099"],
    [2729,"2026-04-16 11:30:00+00:00","2026-04-16 12:00:00+00:00","25","850.0","4.4","30.1","0","0.18","0","7.22","2","13.01","3.356","7.718"],
    [2730,"2026-04-16 11:30:00+00:00","2026-04-16 12:00:00+00:00","25","900.0","4.27","24.0","0","0.19","0","29.17","2","12.17","4.228","6.872"],
    [2731,"2026-04-16 11:30:00+00:00","2026-04-16 12:00:00+00:00","25","950.0","4.24","20.0","0","0.07","0","46.08","130","6.521","4.541","4.824"],
    [2732,"2026-04-16 11:30:00+00:00","2026-04-16 12:00:00+00:00","25","1000.0","3.81","17.7","0","0.0","0","23.4","130","4.717","5.1","2.068"],
    [2733,"2026-04-16 11:30:00+00:00","2026-04-16 12:00:00+00:00","25","1050.0","3.98","17.4","0","0.04","0","12.95","2","5.222","7.386","1.993"],
    [2734,"2026-04-16 11:30:00+00:00","2026-04-16 12:00:00+00:00","25","1100.0","3.95","19.6","0","0.1","0","20.72","2","3.554","5.624","3.046"],
    [2735,"2026-04-16 11:30:00+00:00","2026-04-16 12:00:00+00:00","25","1150.0","4.01","25.1","0","0.16","0","24.19","2","4.718","3.758","5.7"],
    [2736,"2026-04-16 11:30:00+00:00","2026-04-16 12:00:00+00:00","25","1200.0","4.14","26.8","0","0.21","0","8.7","2","4.146","2.027","6.415"],
    [2737,"2026-04-16 11:30:00+00:00","2026-04-16 12:00:00+00:00","25","1250.0","4.34","18.4","0","0.22","0","18.6","2","1.793","0.9757","5.119"],
    [2738,"2026-04-16 11:30:00+00:00","2026-04-16 12:00:00+00:00","25","1300.0","4.41","30.2","0","0.23","0","24.15","2","3.929","0.9992","6.527"],
    [2739,"2026-04-16 11:30:00+00:00","2026-04-16 12:00:00+00:00","25","1350.0","4.74","32.3","0","0.22","0","25.18","2","2.542","1.465","7.244"],
    [2740,"2026-04-16 11:30:00+00:00","2026-04-16 12:00:00+00:00","25","1400.0","4.88","34.4","0","0.2","0","34.08","2","2.433","1.104","5.22"],
    [2741,"2026-04-16 11:30:00+00:00","2026-04-16 12:00:00+00:00","25","1450.0","4.98","37.4","0","0.18","0","13.3","2","2.637","1.331","3.25"],
    [2742,"2026-04-16 11:30:00+00:00","2026-04-16 12:00:00+00:00","25","1500.0","5.03","33.5","0","0.29","0","25.06","2","2.557","1.374","3.118"],
    [2833,"2026-04-16 12:00:00+00:00","2026-04-16 12:30:00+00:00","25","150.0","3.37","48.1","256","0.06","2","21.33","0","79.95","112.9","244.2"],
    [2834,"2026-04-16 12:00:00+00:00","2026-04-16 12:30:00+00:00","25","200.0","8.54","119.4","514","0.08","2","20.63","0","62.12","205.3","98.39"],
    [2835,"2026-04-16 12:00:00+00:00","2026-04-16 12:30:00+00:00","25","250.0","3.94","110.5","2","0.03","2","20.1","0","34.66","157.0","52.49"],
    [2836,"2026-04-16 12:00:00+00:00","2026-04-16 12:30:00+00:00","25","300.0","4.15","107.8","0","0.34","0","19.62","0","23.11","38.85","86.89"],
    [2837,"2026-04-16 12:00:00+00:00","2026-04-16 12:30:00+00:00","25","350.0","5.71","106.1","0","1.05","66","19.75","0","9.738","24.55","43.09"],
    [2838,"2026-04-16 12:00:00+00:00","2026-04-16 12:30:00+00:00","25","400.0","5.18","86.4","256","-0.07","0","19.63","0","9.738","25.75","24.45"],
    [2839,"2026-04-16 12:00:00+00:00","2026-04-16 12:30:00+00:00","25","450.0","5.42","111.7","256","-0.35","0","19.18","0","7.659","31.81","11.09"],
    [2840,"2026-04-16 12:00:00+00:00","2026-04-16 12:30:00+00:00","25","500.0","4.45","107.0","0","-0.73","0","18.96","0","10.29","29.67","20.09"],
    [2841,"2026-04-16 12:00:00+00:00","2026-04-16 12:30:00+00:00","25","550.0","4.66","107.7","0","-0.49","0","18.6","0","10.2","16.96","19.9"],
    [2842,"2026-04-16 12:00:00+00:00","2026-04-16 12:30:00+00:00","25","600.0","5.06","107.7","0","-0.46","66","18.98","66","13.58","15.76","8.129"],
    [2843,"2026-04-16 12:00:00+00:00","2026-04-16 12:30:00+00:00","25","650.0","5.79","94.7","0","-0.54","0","18.24","0","19.32","10.46","17.2"],
    [2844,"2026-04-16 12:00:00+00:00","2026-04-16 12:30:00+00:00","25","700.0","6.71","82.3","0","-0.46","0","15.71","66","28.11","8.303","53.79"],
    [2845,"2026-04-16 12:00:00+00:00","2026-04-16 12:30:00+00:00","25","750.0","5.5","92.3","0","-0.29","0","14.67","0","24.74","10.29","66.45"],
    [2846,"2026-04-16 12:00:00+00:00","2026-04-16 12:30:00+00:00","25","800.0","6.91","74.9","0","-0.29","0","17.11","66","18.06","12.73","45.04"],
    [2847,"2026-04-16 12:00:00+00:00","2026-04-16 12:30:00+00:00","25","850.0","7.2","67.5","0","-0.15","0","16.88","0","9.822","9.013","43.88"],
    [2848,"2026-04-16 12:00:00+00:00","2026-04-16 12:30:00+00:00","25","900.0","6.63","62.7","0","-0.05","0","15.82","66","9.751","10.97","20.81"],
    [2849,"2026-04-16 12:00:00+00:00","2026-04-16 12:30:00+00:00","25","950.0","4.09","65.2","0","-0.04","0","11.59","2","9.325","8.078","12.65"],
    [2850,"2026-04-16 12:00:00+00:00","2026-04-16 12:30:00+00:00","25","1000.0","5.16","67.6","0","-0.06","0","12.02","2","9.741","3.088","6.044"],
    [2851,"2026-04-16 12:00:00+00:00","2026-04-16 12:30:00+00:00","25","1050.0","5.17","43.0","0","-0.1","0","32.68","130","3.136","0.909","4.591"],
    [2852,"2026-04-16 12:00:00+00:00","2026-04-16 12:30:00+00:00","25","1100.0","4.58","22.9","0","-0.06","0","9.24","2","1.622","1.52","2.066"],
    [2853,"2026-04-16 12:00:00+00:00","2026-04-16 12:30:00+00:00","25","1150.0","4.34","14.9","0","0.0","0","8.68","130","1.299","1.583","0.7376"],
    [2854,"2026-04-16 12:00:00+00:00","2026-04-16 12:30:00+00:00","25","1200.0","3.94","21.8","0","-0.09","0","13.41","2","1.883","0.9186","0.6327"],
    [2855,"2026-04-16 12:00:00+00:00","2026-04-16 12:30:00+00:00","25","1250.0","3.95","10.1","0","-0.12","0","67.08","130","1.579","1.463","1.109"],
    [2856,"2026-04-16 12:00:00+00:00","2026-04-16 12:30:00+00:00","25","1300.0","4.48","4.2","0","-0.06","0","5.76","130","1.374","3.841","0.9788"],
    [2857,"2026-04-16 12:00:00+00:00","2026-04-16 12:30:00+00:00","25","1350.0","3.62","11.8","0","-0.13","0","4.88","2","0.9785","0.484","0.753"],
    [2858,"2026-04-16 12:00:00+00:00","2026-04-16 12:30:00+00:00","25","1400.0","4.02","354.4","0","-0.25","0","9.68","2","0.7479","1.107","1.069"],
    [2859,"2026-04-16 12:00:00+00:00","2026-04-16 12:30:00+00:00","25","1450.0","4.53","352.5","0","-0.27","0","16.28","2","1.905","1.824","1.233"],
    [2860,"2026-04-16 12:00:00+00:00","2026-04-16 12:30:00+00:00","25","1500.0","4.26","0.1","0","-0.55","0","17.33","2","2.735","2.573","1.954"],
    [2951,"2026-04-16 12:30:00+00:00","2026-04-16 13:00:00+00:00","25","150.0","3.77","116.1","256","-0.39","2","21.72","0","433.3","449.8","49.34"],
    [2952,"2026-04-16 12:30:00+00:00","2026-04-16 13:00:00+00:00","25","200.0","4.75","113.7","2","-0.4","2","21.13","0","204.8","257.4","37.66"],
    [2953,"2026-04-16 12:30:00+00:00","2026-04-16 13:00:00+00:00","25","250.0","4.55","110.0","2","-0.46","2","20.6","0","142.0","105.7","17.86"],
    [2954,"2026-04-16 12:30:00+00:00","2026-04-16 13:00:00+00:00","25","300.0","4.93","104.0","0","-0.41","66","20.16","0","62.73","48.25","34.88"],
    [2955,"2026-04-16 12:30:00+00:00","2026-04-16 13:00:00+00:00","25","350.0","5.6","107.1","0","-0.57","0","19.81","0","11.41","51.04","25.76"],
    [2956,"2026-04-16 12:30:00+00:00","2026-04-16 13:00:00+00:00","25","400.0","5.45","105.7","0","-0.58","0","19.67","0","6.019","117.2","26.39"],
    [2957,"2026-04-16 12:30:00+00:00","2026-04-16 13:00:00+00:00","25","450.0","6.94","113.3","256","-0.44","0","18.97","0","4.475","92.8","17.47"],
    [2958,"2026-04-16 12:30:00+00:00","2026-04-16 13:00:00+00:00","25","500.0","7.31","114.8","256","-0.48","0","18.61","0","3.221","26.18","15.97"],
    [2959,"2026-04-16 12:30:00+00:00","2026-04-16 13:00:00+00:00","25","550.0","6.25","106.4","0","-0.74","66","18.6","0","2.548","14.57","19.78"],
    [2960,"2026-04-16 12:30:00+00:00","2026-04-16 13:00:00+00:00","25","600.0","5.76","96.1","0","-0.46","66","18.09","0","2.684","14.27","22.16"],
    [2961,"2026-04-16 12:30:00+00:00","2026-04-16 13:00:00+00:00","25","650.0","7.04","95.1","0","-0.51","0","17.3","0","4.356","15.05","18.64"],
    [2962,"2026-04-16 12:30:00+00:00","2026-04-16 13:00:00+00:00","25","700.0","6.17","97.6","0","-0.23","0","17.29","0","5.912","10.12","9.015"],
    [2963,"2026-04-16 12:30:00+00:00","2026-04-16 13:00:00+00:00","25","750.0","6.33","95.3","0","-0.06","0","20.73","66","9.609","12.86","5.977"],
    [2964,"2026-04-16 12:30:00+00:00","2026-04-16 13:00:00+00:00","25","800.0","6.66","90.7","0","-0.12","0","17.27","2","11.41","15.39","5.62"],
    [2965,"2026-04-16 12:30:00+00:00","2026-04-16 13:00:00+00:00","25","850.0","6.69","84.9","0","-0.19","0","13.07","2","12.04","12.27","5.195"],
    [2966,"2026-04-16 12:30:00+00:00","2026-04-16 13:00:00+00:00","25","900.0","6.5","82.4","0","-0.25","0","31.65","130","18.31","13.71","4.833"],
    [2967,"2026-04-16 12:30:00+00:00","2026-04-16 13:00:00+00:00","25","950.0","6.41","76.6","0","-0.02","0","7.94","2","22.62","11.54","5.027"],
    [2968,"2026-04-16 12:30:00+00:00","2026-04-16 13:00:00+00:00","25","1000.0","5.81","71.8","0","-0.08","0","-72.72","2","8.724","4.195","4.845"],
    [2969,"2026-04-16 12:30:00+00:00","2026-04-16 13:00:00+00:00","25","1050.0","5.65","71.5","0","-0.05","0","16.25","2","2.032","5.778","7.227"],
    [2970,"2026-04-16 12:30:00+00:00","2026-04-16 13:00:00+00:00","25","1100.0","4.66","62.7","0","-0.03","0","24.72","2","1.948","1.632","3.982"],
    [2971,"2026-04-16 12:30:00+00:00","2026-04-16 13:00:00+00:00","25","1150.0","4.34","65.4","0","-0.17","0","10.03","2","0.815","0.2637","0.7275"],
    [2972,"2026-04-16 12:30:00+00:00","2026-04-16 13:00:00+00:00","25","1200.0","3.75","40.5","0","-0.24","0","28.96","2","0.4412","0.8523","0.5274"],
    [2973,"2026-04-16 12:30:00+00:00","2026-04-16 13:00:00+00:00","25","1250.0","4.81","25.4","0","0.0","0","-57.43","130","0.5042","3.413","0.9495"],
    [2974,"2026-04-16 12:30:00+00:00","2026-04-16 13:00:00+00:00","25","1300.0","4.3","31.3","0","-0.25","0","14.62","130","0.5776","1.156","0.9424"],
    [2975,"2026-04-16 12:30:00+00:00","2026-04-16 13:00:00+00:00","25","1350.0","4.4","18.4","0","-0.36","0","21.78","2","0.4733","0.8676","0.6744"],
    [2976,"2026-04-16 12:30:00+00:00","2026-04-16 13:00:00+00:00","25","1400.0","4.01","15.8","0","-0.45","0","27.83","130","0.2514","0.5311","0.6096"],
    [2977,"2026-04-16 12:30:00+00:00","2026-04-16 13:00:00+00:00","25","1450.0","4.71","12.0","0","-0.14","0","16.22","130","0.4656","0.6829","0.455"],
    [2978,"2026-04-16 12:30:00+00:00","2026-04-16 13:00:00+00:00","25","1500.0","4.36","20.4","0","-0.22","0","16.61","2","2.816","1.232","0.5407"],
    [3069,"2026-04-16 13:00:00+00:00","2026-04-16 13:30:00+00:00","25","150.0","5.54","103.8","0","-0.04","2","21.67","0","492.1","413.3","560.4"],
    [3070,"2026-04-16 13:00:00+00:00","2026-04-16 13:30:00+00:00","25","200.0","7.22","108.8","256","0.06","2","21.52","0","210.5","529.7","312.2"],
    [3071,"2026-04-16 13:00:00+00:00","2026-04-16 13:30:00+00:00","25","250.0","8.04","101.9","0","-0.27","66","20.96","0","122.6","229.3","226.0"],
    [3072,"2026-04-16 13:00:00+00:00","2026-04-16 13:30:00+00:00","25","300.0","7.38","103.3","0","-0.05","0","20.1","0","90.56","84.86","138.9"],
    [3073,"2026-04-16 13:00:00+00:00","2026-04-16 13:30:00+00:00","25","350.0","7.71","106.0","0","-0.02","0","19.42","0","97.08","62.57","176.4"],
    [3074,"2026-04-16 13:00:00+00:00","2026-04-16 13:30:00+00:00","25","400.0","7.72","106.7","0","0.02","0","19.04","0","75.11","52.73","117.4"],
    [3075,"2026-04-16 13:00:00+00:00","2026-04-16 13:30:00+00:00","25","450.0","7.21","104.0","0","-0.07","0","18.92","0","58.19","39.75","77.95"],
    [3076,"2026-04-16 13:00:00+00:00","2026-04-16 13:30:00+00:00","25","500.0","6.14","92.0","0","0.04","0","18.48","0","47.15","34.35","31.51"],
    [3077,"2026-04-16 13:00:00+00:00","2026-04-16 13:30:00+00:00","25","550.0","6.67","88.2","0","-0.08","0","18.14","0","26.92","21.99","31.08"],
    [3078,"2026-04-16 13:00:00+00:00","2026-04-16 13:30:00+00:00","25","600.0","6.8","81.2","0","-0.14","0","17.43","0","17.97","18.51","21.29"],
    [3079,"2026-04-16 13:00:00+00:00","2026-04-16 13:30:00+00:00","25","650.0","6.72","78.5","0","-0.14","0","16.99","0","21.54","10.86","13.81"],
    [3080,"2026-04-16 13:00:00+00:00","2026-04-16 13:30:00+00:00","25","700.0","6.92","67.5","0","-0.07","0","17.0","0","11.05","5.067","15.12"],
    [3081,"2026-04-16 13:00:00+00:00","2026-04-16 13:30:00+00:00","25","750.0","7.08","69.1","0","-0.04","0","17.46","0","4.324","3.232","7.739"],
    [3082,"2026-04-16 13:00:00+00:00","2026-04-16 13:30:00+00:00","25","800.0","6.33","70.7","0","0.09","0","65.54","130","1.994","1.278","2.661"],
    [3083,"2026-04-16 13:00:00+00:00","2026-04-16 13:30:00+00:00","25","850.0","6.44","59.9","0","0.38","0","9.66","2","0.9748","0.3886","1.849"],
    [3084,"2026-04-16 13:00:00+00:00","2026-04-16 13:30:00+00:00","25","900.0","6.06","62.9","0","0.21","66","8.57","2","0.4207","0.3889","0.7565"],
    [3085,"2026-04-16 13:00:00+00:00","2026-04-16 13:30:00+00:00","25","950.0","4.19","63.5","256","0.08","0","27.36","130","0.6929","0.5597","0.225"],
    [3086,"2026-04-16 13:00:00+00:00","2026-04-16 13:30:00+00:00","25","1000.0","5.28","73.9","0","-0.03","0","8.56","130","0.305","0.3617","0.5473"],
    [3087,"2026-04-16 13:00:00+00:00","2026-04-16 13:30:00+00:00","25","1050.0","4.88","46.4","0","-0.1","0","27.88","130","0.4316","0.3221","0.6788"],
    [3088,"2026-04-16 13:00:00+00:00","2026-04-16 13:30:00+00:00","25","1100.0","5.07","57.4","0","-0.07","0","15.17","2","0.996","0.3399","0.781"],
    [3089,"2026-04-16 13:00:00+00:00","2026-04-16 13:30:00+00:00","25","1150.0","4.43","32.1","0","0.12","0","34.97","130","1.107","0.4983","0.523"],
    [3090,"2026-04-16 13:00:00+00:00","2026-04-16 13:30:00+00:00","25","1200.0","4.59","34.3","0","0.09","0","18.54","2","1.34","1.172","0.6945"],
    [3091,"2026-04-16 13:00:00+00:00","2026-04-16 13:30:00+00:00","25","1250.0","4.37","19.1","0","0.05","0","24.49","2","2.66","0.2333","1.251"],
    [3092,"2026-04-16 13:00:00+00:00","2026-04-16 13:30:00+00:00","25","1300.0","4.31","26.9","0","-0.03","0","30.91","2","1.597","1.498","3.067"],
    [3093,"2026-04-16 13:00:00+00:00","2026-04-16 13:30:00+00:00","25","1350.0","4.76","20.2","0","-0.02","0","24.82","2","1.504","2.469","3.868"],
    [3094,"2026-04-16 13:00:00+00:00","2026-04-16 13:30:00+00:00","25","1400.0","4.78","14.6","0","-0.01","0","22.13","2","0.9898","3.051","2.925"],
    [3095,"2026-04-16 13:00:00+00:00","2026-04-16 13:30:00+00:00","25","1450.0","5.26","13.4","0","0.03","0","7.64","2","2.483","1.087","2.476"],
    [3096,"2026-04-16 13:00:00+00:00","2026-04-16 13:30:00+00:00","25","1500.0","5.16","15.0","0","-0.02","0","1.81","2","3.19","1.03","2.389"],
    [3187,"2026-04-16 13:30:00+00:00","2026-04-16 14:00:00+00:00","25","150.0","4.31","91.4","256","-0.02","2","21.41","0","398.5","1510.0","257.3"],
    [3188,"2026-04-16 13:30:00+00:00","2026-04-16 14:00:00+00:00","25","200.0","4.12","96.4","256","-0.02","2","21.18","0","124.4","313.3","110.9"],
    [3189,"2026-04-16 13:30:00+00:00","2026-04-16 14:00:00+00:00","25","250.0","3.96","98.9","256","0.16","66","20.75","0","50.09","104.2","85.07"],
    [3190,"2026-04-16 13:30:00+00:00","2026-04-16 14:00:00+00:00","25","300.0","4.31","88.6","0","0.06","0","20.3","0","35.71","71.37","98.19"],
    [3191,"2026-04-16 13:30:00+00:00","2026-04-16 14:00:00+00:00","25","350.0","4.62","86.8","0","0.17","0","19.63","0","28.93","55.43","29.72"],
    [3192,"2026-04-16 13:30:00+00:00","2026-04-16 14:00:00+00:00","25","400.0","5.23","85.1","0","0.27","0","19.07","0","47.44","52.91","39.29"],
    [3193,"2026-04-16 13:30:00+00:00","2026-04-16 14:00:00+00:00","25","450.0","5.07","77.7","0","0.19","0","18.92","0","38.59","59.36","26.23"],
    [3194,"2026-04-16 13:30:00+00:00","2026-04-16 14:00:00+00:00","25","500.0","5.04","74.7","0","0.12","0","18.69","0","26.16","43.54","8.113"],
    [3195,"2026-04-16 13:30:00+00:00","2026-04-16 14:00:00+00:00","25","550.0","5.23","71.6","0","-0.49","2","18.79","0","25.27","43.31","8.933"],
    [3196,"2026-04-16 13:30:00+00:00","2026-04-16 14:00:00+00:00","25","600.0","5.06","67.1","0","-0.25","66","18.07","0","27.43","18.79","14.14"],
    [3197,"2026-04-16 13:30:00+00:00","2026-04-16 14:00:00+00:00","25","650.0","4.44","66.7","0","-0.95","0","18.35","0","19.94","9.537","30.9"],
    [3198,"2026-04-16 13:30:00+00:00","2026-04-16 14:00:00+00:00","25","700.0","4.26","56.8","0","-0.72","2","17.71","0","11.3","4.033","22.31"],
    [3199,"2026-04-16 13:30:00+00:00","2026-04-16 14:00:00+00:00","25","750.0","5.0","62.5","0","-0.91","0","17.36","66","3.264","3.157","10.56"],
    [3200,"2026-04-16 13:30:00+00:00","2026-04-16 14:00:00+00:00","25","800.0","4.84","47.8","0","-0.9","0","18.71","66","2.097","1.86","6.018"],
    [3201,"2026-04-16 13:30:00+00:00","2026-04-16 14:00:00+00:00","25","850.0","7.58","90.6","512","-1.19","0","16.9","0","1.692","1.281","2.603"],
    [3202,"2026-04-16 13:30:00+00:00","2026-04-16 14:00:00+00:00","25","900.0","6.23","12.1","512","-2.18","66","14.27","66","6.88","1.398","2.086"],
    [3203,"2026-04-16 13:30:00+00:00","2026-04-16 14:00:00+00:00","25","950.0","4.63","33.2","0","-0.65","0","23.45","2","5.325","1.136","2.767"],
    [3204,"2026-04-16 13:30:00+00:00","2026-04-16 14:00:00+00:00","25","1000.0","5.93","36.2","0","-0.45","0","13.71","2","2.825","0.9732","2.818"],
    [3205,"2026-04-16 13:30:00+00:00","2026-04-16 14:00:00+00:00","25","1050.0","6.77","31.8","0","-0.67","0","21.18","2","1.52","1.386","2.578"],
    [3206,"2026-04-16 13:30:00+00:00","2026-04-16 14:00:00+00:00","25","1100.0","5.93","29.9","0","-0.35","0","22.51","2","3.107","1.426","3.009"],
    [3207,"2026-04-16 13:30:00+00:00","2026-04-16 14:00:00+00:00","25","1150.0","5.55","22.7","0","-0.25","0","33.81","130","3.289","2.325","3.939"],
    [3208,"2026-04-16 13:30:00+00:00","2026-04-16 14:00:00+00:00","25","1200.0","6.18","24.7","0","-0.23","0","17.22","130","3.297","4.175","4.156"],
    [3209,"2026-04-16 13:30:00+00:00","2026-04-16 14:00:00+00:00","25","1250.0","6.38","24.3","0","-0.24","0","10.67","2","5.431","3.787","5.076"],
    [3210,"2026-04-16 13:30:00+00:00","2026-04-16 14:00:00+00:00","25","1300.0","7.04","25.4","0","-0.35","0","11.07","2","6.613","6.171","6.822"],
    [3211,"2026-04-16 13:30:00+00:00","2026-04-16 14:00:00+00:00","25","1350.0","7.46","27.9","0","-0.21","0","31.5","130","4.899","5.795","9.497"],
    [3212,"2026-04-16 13:30:00+00:00","2026-04-16 14:00:00+00:00","25","1400.0","7.8","31.3","0","-0.2","0","28.23","2","4.261","4.708","10.28"],
    [3213,"2026-04-16 13:30:00+00:00","2026-04-16 14:00:00+00:00","25","1450.0","7.46","34.9","0","-0.22","0","31.65","130","3.267","3.504","8.755"],
    [3214,"2026-04-16 13:30:00+00:00","2026-04-16 14:00:00+00:00","25","1500.0","7.65","35.0","0","-0.34","0","14.38","130","2.906","3.346","7.528"],
    [3305,"2026-04-16 14:00:00+00:00","2026-04-16 14:30:00+00:00","25","150.0","5.44","71.2","256","-0.24","2","21.7","0","442.6","314.9","384.6"],
    [3306,"2026-04-16 14:00:00+00:00","2026-04-16 14:30:00+00:00","25","200.0","4.21","93.5","256","-0.15","2","21.49","0","123.4","163.0","148.2"],
    [3307,"2026-04-16 14:00:00+00:00","2026-04-16 14:30:00+00:00","25","250.0","4.23","93.0","256","-0.16","2","21.04","0","91.39","72.48","157.1"],
    [3308,"2026-04-16 14:00:00+00:00","2026-04-16 14:30:00+00:00","25","300.0","5.58","82.6","0","-0.22","66","20.55","0","44.42","29.49","49.03"],
    [3309,"2026-04-16 14:00:00+00:00","2026-04-16 14:30:00+00:00","25","350.0","5.51","81.6","0","-0.23","66","20.68","0","26.18","13.9","23.61"],
    [3310,"2026-04-16 14:00:00+00:00","2026-04-16 14:30:00+00:00","25","400.0","4.55","82.5","0","-0.29","2","19.56","0","18.69","7.788","10.67"],
    [3311,"2026-04-16 14:00:00+00:00","2026-04-16 14:30:00+00:00","25","450.0","4.01","76.7","0","-0.2","66","19.3","0","15.29","6.41","7.568"],
    [3312,"2026-04-16 14:00:00+00:00","2026-04-16 14:30:00+00:00","25","500.0","3.58","74.0","0","-0.31","66","19.24","0","4.773","5.759","5.108"],
    [3313,"2026-04-16 14:00:00+00:00","2026-04-16 14:30:00+00:00","25","550.0","3.03","63.5","0","-0.2","0","18.7","0","1.819","2.663","3.312"],
    [3314,"2026-04-16 14:00:00+00:00","2026-04-16 14:30:00+00:00","25","600.0","2.86","57.0","0","-0.28","66","18.19","0","3.758","1.929","2.604"],
    [3315,"2026-04-16 14:00:00+00:00","2026-04-16 14:30:00+00:00","25","650.0","2.56","66.1","256","-0.07","0","23.43","130","2.413","0.3159","2.791"],
    [3316,"2026-04-16 14:00:00+00:00","2026-04-16 14:30:00+00:00","25","700.0","3.72","46.0","256","-0.15","66","16.56","0","3.055","0.4128","4.199"],
    [3317,"2026-04-16 14:00:00+00:00","2026-04-16 14:30:00+00:00","25","750.0","3.61","29.6","0","-0.84","2","17.42","0","3.11","2.183","3.139"],
    [3318,"2026-04-16 14:00:00+00:00","2026-04-16 14:30:00+00:00","25","800.0","4.0","22.8","0","-0.04","0","24.01","2","4.784","1.884","2.966"],
    [3319,"2026-04-16 14:00:00+00:00","2026-04-16 14:30:00+00:00","25","850.0","3.55","21.1","0","-0.3","0","30.72","130","5.552","0.8547","2.257"],
    [3320,"2026-04-16 14:00:00+00:00","2026-04-16 14:30:00+00:00","25","900.0","2.86","18.1","0","0.03","0","15.67","2","3.019","1.507","4.172"],
    [3321,"2026-04-16 14:00:00+00:00","2026-04-16 14:30:00+00:00","25","950.0","3.41","20.0","0","-0.21","0","15.86","2","4.271","1.054","4.646"],
    [3322,"2026-04-16 14:00:00+00:00","2026-04-16 14:30:00+00:00","25","1000.0","3.64","12.9","0","-0.37","0","10.22","2","1.35","1.427","1.546"],
    [3323,"2026-04-16 14:00:00+00:00","2026-04-16 14:30:00+00:00","25","1050.0","3.78","9.9","0","-0.26","0","14.64","130","0.77","1.317","1.163"],
    [3324,"2026-04-16 14:00:00+00:00","2026-04-16 14:30:00+00:00","25","1100.0","3.75","16.7","0","0.31","0","16.35","130","0.9284","1.726","1.15"],
    [3325,"2026-04-16 14:00:00+00:00","2026-04-16 14:30:00+00:00","25","1150.0","4.0","17.4","0","-0.03","0","20.37","2","2.129","2.66","1.648"],
    [3326,"2026-04-16 14:00:00+00:00","2026-04-16 14:30:00+00:00","25","1200.0","4.32","18.1","0","-0.13","0","5.52","130","2.027","3.295","4.734"],
    [3327,"2026-04-16 14:00:00+00:00","2026-04-16 14:30:00+00:00","25","1250.0","4.6","21.0","0","-0.15","0","45.88","130","2.085","1.912","4.679"],
    [3328,"2026-04-16 14:00:00+00:00","2026-04-16 14:30:00+00:00","25","1300.0","4.88","22.7","0","-0.17","0","6.52","2","4.598","1.379","3.446"],
    [3329,"2026-04-16 14:00:00+00:00","2026-04-16 14:30:00+00:00","25","1350.0","5.22","24.2","0","-0.05","0","15.45","2","3.315","2.033","8.608"],
    [3330,"2026-04-16 14:00:00+00:00","2026-04-16 14:30:00+00:00","25","1400.0","5.56","25.0","0","-0.06","0","22.53","2","4.956","4.689","8.442"],
    [3331,"2026-04-16 14:00:00+00:00","2026-04-16 14:30:00+00:00","25","1450.0","6.02","27.7","0","-0.17","0","4.53","2","4.664","4.633","8.04"],
    [3332,"2026-04-16 14:00:00+00:00","2026-04-16 14:30:00+00:00","25","1500.0","6.43","28.4","0","-0.21","0","-37.21","130","2.823","2.858","12.31"],
    [3423,"2026-04-16 14:30:00+00:00","2026-04-16 15:00:00+00:00","25","150.0","4.47","78.7","0","-0.18","66","21.77","0","1093.0","871.7","737.0"],
    [3424,"2026-04-16 14:30:00+00:00","2026-04-16 15:00:00+00:00","25","200.0","4.82","85.3","0","-0.17","66","21.41","0","554.4","345.0","479.5"],
    [3425,"2026-04-16 14:30:00+00:00","2026-04-16 15:00:00+00:00","25","250.0","4.75","85.0","0","-0.24","2","21.17","0","398.1","453.6","333.2"],
    [3426,"2026-04-16 14:30:00+00:00","2026-04-16 15:00:00+00:00","25","300.0","4.71","76.7","0","-0.22","0","20.9","0","118.0","699.4","76.45"],
    [3427,"2026-04-16 14:30:00+00:00","2026-04-16 15:00:00+00:00","25","350.0","4.38","72.4","0","-0.18","0","20.71","0","25.09","56.37","8.894"],
    [3428,"2026-04-16 14:30:00+00:00","2026-04-16 15:00:00+00:00","25","400.0","3.7","73.0","0","-0.14","66","20.12","0","5.346","3.954","3.333"],
    [3429,"2026-04-16 14:30:00+00:00","2026-04-16 15:00:00+00:00","25","450.0","3.08","69.7","0","-0.16","0","19.21","0","6.351","1.813","3.019"],
    [3430,"2026-04-16 14:30:00+00:00","2026-04-16 15:00:00+00:00","25","500.0","3.25","66.8","0","-0.26","0","18.61","0","3.583","1.309","4.675"],
    [3431,"2026-04-16 14:30:00+00:00","2026-04-16 15:00:00+00:00","25","550.0","3.08","47.7","0","-0.18","2","19.02","0","3.94","1.106","6.357"],
    [3432,"2026-04-16 14:30:00+00:00","2026-04-16 15:00:00+00:00","25","600.0","2.69","47.9","0","-0.15","2","17.37","0","3.705","1.866","4.33"],
    [3433,"2026-04-16 14:30:00+00:00","2026-04-16 15:00:00+00:00","25","650.0","2.15","16.6","256","0.04","0","20.21","66","0.9908","6.732","8.202"],
    [3434,"2026-04-16 14:30:00+00:00","2026-04-16 15:00:00+00:00","25","700.0","1.62","16.9","0","-0.17","66","24.79","2","8.076","3.351","7.838"],
    [3435,"2026-04-16 14:30:00+00:00","2026-04-16 15:00:00+00:00","25","750.0","1.99","13.9","0","0.63","66","28.77","2","7.877","1.658","1.48"],
    [3436,"2026-04-16 14:30:00+00:00","2026-04-16 15:00:00+00:00","25","800.0","2.36","7.4","0","-0.17","0","31.8","130","3.191","1.168","1.394"],
    [3437,"2026-04-16 14:30:00+00:00","2026-04-16 15:00:00+00:00","25","850.0","2.74","9.0","0","-0.11","0","-79.15","130","1.082","1.958","2.014"],
    [3438,"2026-04-16 14:30:00+00:00","2026-04-16 15:00:00+00:00","25","900.0","3.52","11.5","0","0.45","0","-82.1","130","0.8666","1.458","0.8698"],
    [3439,"2026-04-16 14:30:00+00:00","2026-04-16 15:00:00+00:00","25","950.0","2.88","12.4","0","-0.04","0","30.91","2","0.7899","1.65","2.123"],
    [3440,"2026-04-16 14:30:00+00:00","2026-04-16 15:00:00+00:00","25","1000.0","3.57","24.1","0","0.45","0","12.36","2","1.178","0.9353","2.768"],
    [3441,"2026-04-16 14:30:00+00:00","2026-04-16 15:00:00+00:00","25","1050.0","3.99","27.1","0","0.46","0","6.35","2","1.652","0.6498","2.7"],
    [3442,"2026-04-16 14:30:00+00:00","2026-04-16 15:00:00+00:00","25","1100.0","4.36","44.2","0","0.32","0","15.03","2","1.871","0.2743","1.586"],
    [3443,"2026-04-16 14:30:00+00:00","2026-04-16 15:00:00+00:00","25","1150.0","4.84","54.6","0","0.32","0","-23.92","130","2.477","0.2869","1.338"],
    [3444,"2026-04-16 14:30:00+00:00","2026-04-16 15:00:00+00:00","25","1200.0","5.0","37.6","0","0.28","0","9.27","2","2.972","0.3312","6.791"],
    [3445,"2026-04-16 14:30:00+00:00","2026-04-16 15:00:00+00:00","25","1250.0","5.36","37.7","0","0.25","0","28.79","2","5.6","1.771","7.325"],
    [3446,"2026-04-16 14:30:00+00:00","2026-04-16 15:00:00+00:00","25","1300.0","5.86","36.0","0","0.23","0","17.34","2","5.695","2.542","5.848"],
    [3447,"2026-04-16 14:30:00+00:00","2026-04-16 15:00:00+00:00","25","1350.0","6.4","38.0","0","0.25","0","19.15","2","4.315","2.176","8.634"],
    [3448,"2026-04-16 14:30:00+00:00","2026-04-16 15:00:00+00:00","25","1400.0","6.72","39.5","0","0.29","0","2.91","2","4.854","4.946","7.421"],
    [3449,"2026-04-16 14:30:00+00:00","2026-04-16 15:00:00+00:00","25","1450.0","7.18","39.6","0","0.36","0","5.57","130","2.02","3.66","5.517"],
    [3450,"2026-04-16 14:30:00+00:00","2026-04-16 15:00:00+00:00","25","1500.0","7.57","41.7","0","0.42","0","29.8","130","0.9649","2.532","4.242"],
    [3541,"2026-04-16 15:00:00+00:00","2026-04-16 15:30:00+00:00","25","150.0","3.35","91.7","0","-0.14","0","22.3","0","1381.0","611.4","1613.0"],
    [3542,"2026-04-16 15:00:00+00:00","2026-04-16 15:30:00+00:00","25","200.0","3.57","85.7","0","-0.22","0","21.76","0","301.3","647.2","1421.0"],
    [3543,"2026-04-16 15:00:00+00:00","2026-04-16 15:30:00+00:00","25","250.0","3.55","82.1","0","-0.15","0","21.39","0","123.1","1002.0","1250.0"],
    [3544,"2026-04-16 15:00:00+00:00","2026-04-16 15:30:00+00:00","25","300.0","3.89","75.5","0","-0.11","0","20.74","0","36.69","216.5","738.2"],
    [3545,"2026-04-16 15:00:00+00:00","2026-04-16 15:30:00+00:00","25","350.0","3.87","71.5","0","-0.12","0","20.51","0","17.68","57.8","375.6"],
    [3546,"2026-04-16 15:00:00+00:00","2026-04-16 15:30:00+00:00","25","400.0","3.47","65.9","0","-0.06","0","20.1","0","15.49","116.1","73.58"],
    [3547,"2026-04-16 15:00:00+00:00","2026-04-16 15:30:00+00:00","25","450.0","3.22","62.5","0","-0.2","0","20.02","0","11.48","92.36","12.81"],
    [3548,"2026-04-16 15:00:00+00:00","2026-04-16 15:30:00+00:00","25","500.0","3.2","62.5","0","0.17","66","19.12","0","6.472","73.2","5.534"],
    [3549,"2026-04-16 15:00:00+00:00","2026-04-16 15:30:00+00:00","25","550.0","3.14","56.1","0","0.34","66","19.04","0","4.61","57.62","6.753"],
    [3550,"2026-04-16 15:00:00+00:00","2026-04-16 15:30:00+00:00","25","600.0","2.94","42.1","0","0.06","0","19.36","0","3.221","83.1","4.465"],
    [3551,"2026-04-16 15:00:00+00:00","2026-04-16 15:30:00+00:00","25","650.0","2.45","45.3","0","0.05","0","18.59","0","2.974","39.7","4.835"],
    [3552,"2026-04-16 15:00:00+00:00","2026-04-16 15:30:00+00:00","25","700.0","1.93","26.5","0","0.13","0","19.59","66","3.166","12.9","3.838"],
    [3553,"2026-04-16 15:00:00+00:00","2026-04-16 15:30:00+00:00","25","750.0","1.93","19.4","0","0.1","0","25.06","2","3.937","8.937","1.947"],
    [3554,"2026-04-16 15:00:00+00:00","2026-04-16 15:30:00+00:00","25","800.0","2.19","17.6","0","0.0","66","15.02","2","4.373","6.858","2.685"],
    [3555,"2026-04-16 15:00:00+00:00","2026-04-16 15:30:00+00:00","25","850.0","2.69","5.7","0","0.22","0","-8.52","130","5.033","5.775","10.35"],
    [3556,"2026-04-16 15:00:00+00:00","2026-04-16 15:30:00+00:00","25","900.0","2.09","9.3","0","0.29","66","19.66","2","4.046","3.908","11.21"],
    [3557,"2026-04-16 15:00:00+00:00","2026-04-16 15:30:00+00:00","25","950.0","2.34","11.0","0","0.36","0","43.37","130","3.27","5.452","8.052"],
    [3558,"2026-04-16 15:00:00+00:00","2026-04-16 15:30:00+00:00","25","1000.0","2.6","33.8","0","0.11","0","30.9","2","3.25","5.462","5.408"],
    [3559,"2026-04-16 15:00:00+00:00","2026-04-16 15:30:00+00:00","25","1050.0","2.59","30.0","0","0.16","0","33.09","130","5.312","3.414","10.63"],
    [3560,"2026-04-16 15:00:00+00:00","2026-04-16 15:30:00+00:00","25","1100.0","2.64","32.9","0","0.24","0","26.49","2","5.007","4.949","6.507"],
    [3561,"2026-04-16 15:00:00+00:00","2026-04-16 15:30:00+00:00","25","1150.0","2.99","35.1","0","0.23","0","18.96","2","5.841","8.661","3.549"],
    [3562,"2026-04-16 15:00:00+00:00","2026-04-16 15:30:00+00:00","25","1200.0","3.49","36.7","0","0.28","0","32.2","2","10.49","9.24","2.812"],
    [3563,"2026-04-16 15:00:00+00:00","2026-04-16 15:30:00+00:00","25","1250.0","4.04","38.3","0","0.13","0","34.58","130","10.84","12.2","4.994"],
    [3564,"2026-04-16 15:00:00+00:00","2026-04-16 15:30:00+00:00","25","1300.0","4.6","39.6","0","0.15","0","45.3","2","13.52","13.37","7.699"],
    [3565,"2026-04-16 15:00:00+00:00","2026-04-16 15:30:00+00:00","25","1350.0","5.24","40.8","0","0.15","0","31.81","2","9.628","11.82","7.393"],
    [3566,"2026-04-16 15:00:00+00:00","2026-04-16 15:30:00+00:00","25","1400.0","5.93","42.1","0","0.17","0","35.69","130","3.982","9.417","5.057"],
    [3567,"2026-04-16 15:00:00+00:00","2026-04-16 15:30:00+00:00","25","1450.0","6.86","41.7","0","0.25","0","21.17","2","4.998","3.88","3.446"],
    [3568,"2026-04-16 15:00:00+00:00","2026-04-16 15:30:00+00:00","25","1500.0","7.78","47.2","0","0.45","0","-5.99","2","2.674","1.464","7.839"],
    [3659,"2026-04-16 15:30:00+00:00","2026-04-16 16:00:00+00:00","25","150.0","2.86","78.0","0","-0.08","0","22.65","0","789.6","440.2","242.2"],
    [3660,"2026-04-16 15:30:00+00:00","2026-04-16 16:00:00+00:00","25","200.0","3.44","87.6","0","0.09","0","22.18","0","385.8","206.7","92.38"],
    [3661,"2026-04-16 15:30:00+00:00","2026-04-16 16:00:00+00:00","25","250.0","3.95","91.6","0","0.42","66","21.73","0","353.7","146.3","39.51"],
    [3662,"2026-04-16 15:30:00+00:00","2026-04-16 16:00:00+00:00","25","300.0","4.38","90.7","0","0.23","0","21.18","0","311.2","125.7","14.67"],
    [3663,"2026-04-16 15:30:00+00:00","2026-04-16 16:00:00+00:00","25","350.0","3.76","85.3","0","0.28","0","20.51","0","212.1","60.49","15.09"],
    [3664,"2026-04-16 15:30:00+00:00","2026-04-16 16:00:00+00:00","25","400.0","3.07","82.8","0","0.23","0","20.3","0","120.1","47.43","23.54"],
    [3665,"2026-04-16 15:30:00+00:00","2026-04-16 16:00:00+00:00","25","450.0","3.28","88.7","0","0.28","0","19.7","0","16.6","39.99","49.8"],
    [3666,"2026-04-16 15:30:00+00:00","2026-04-16 16:00:00+00:00","25","500.0","3.24","94.2","0","0.31","0","19.36","0","10.73","48.97","74.68"],
    [3667,"2026-04-16 15:30:00+00:00","2026-04-16 16:00:00+00:00","25","550.0","2.81","76.7","0","0.4","0","18.62","0","75.39","67.01","13.49"],
    [3668,"2026-04-16 15:30:00+00:00","2026-04-16 16:00:00+00:00","25","600.0","3.29","71.4","0","0.4","0","18.56","0","29.67","32.09","5.814"],
    [3669,"2026-04-16 15:30:00+00:00","2026-04-16 16:00:00+00:00","25","650.0","3.68","73.8","0","0.32","0","16.83","0","14.9","38.13","6.181"],
    [3670,"2026-04-16 15:30:00+00:00","2026-04-16 16:00:00+00:00","25","700.0","4.02","68.6","0","0.34","0","17.16","0","14.18","46.52","5.784"],
    [3671,"2026-04-16 15:30:00+00:00","2026-04-16 16:00:00+00:00","25","750.0","4.22","68.8","0","0.4","0","16.01","0","10.03","10.38","6.626"],
    [3672,"2026-04-16 15:30:00+00:00","2026-04-16 16:00:00+00:00","25","800.0","4.03","59.0","0","0.35","0","19.0","66","9.12","4.277","7.663"],
    [3673,"2026-04-16 15:30:00+00:00","2026-04-16 16:00:00+00:00","25","850.0","3.36","53.8","0","0.36","0","20.0","66","12.85","3.225","10.62"],
    [3674,"2026-04-16 15:30:00+00:00","2026-04-16 16:00:00+00:00","25","900.0","3.31","31.1","0","0.39","0","19.81","66","3.984","9.012","7.715"],
    [3675,"2026-04-16 15:30:00+00:00","2026-04-16 16:00:00+00:00","25","950.0","3.9","40.2","0","0.38","0","20.83","66","10.64","12.9","4.767"],
    [3676,"2026-04-16 15:30:00+00:00","2026-04-16 16:00:00+00:00","25","1000.0","3.1","41.2","0","0.46","0","23.58","66","5.521","13.49","2.375"],
    [3677,"2026-04-16 15:30:00+00:00","2026-04-16 16:00:00+00:00","25","1050.0","3.08","45.2","0","0.38","0","21.98","2","3.617","10.89","2.279"],
    [3678,"2026-04-16 15:30:00+00:00","2026-04-16 16:00:00+00:00","25","1100.0","3.01","41.8","0","0.31","0","29.95","2","6.376","6.938","2.238"],
    [3679,"2026-04-16 15:30:00+00:00","2026-04-16 16:00:00+00:00","25","1150.0","3.44","39.4","0","0.24","0","10.91","130","8.509","4.274","2.532"],
    [3680,"2026-04-16 15:30:00+00:00","2026-04-16 16:00:00+00:00","25","1200.0","3.39","40.1","0","0.07","0","25.96","2","2.275","2.957","2.865"],
    [3681,"2026-04-16 15:30:00+00:00","2026-04-16 16:00:00+00:00","25","1250.0","3.85","40.4","0","0.03","0","15.31","2","1.581","1.325","1.849"],
    [3682,"2026-04-16 15:30:00+00:00","2026-04-16 16:00:00+00:00","25","1300.0","4.18","40.3","0","-0.01","0","19.81","130","2.865","1.864","1.381"],
    [3683,"2026-04-16 15:30:00+00:00","2026-04-16 16:00:00+00:00","25","1350.0","4.39","34.9","0","-0.1","0","12.75","2","0.8215","2.407","0.7896"],
    [3684,"2026-04-16 15:30:00+00:00","2026-04-16 16:00:00+00:00","25","1400.0","4.92","33.7","0","-0.2","0","8.34","2","0.5922","2.369","1.514"],
    [3685,"2026-04-16 15:30:00+00:00","2026-04-16 16:00:00+00:00","25","1450.0","5.29","35.0","0","-0.1","0","-79.55","130","0.62","3.672","0.7289"],
    [3686,"2026-04-16 15:30:00+00:00","2026-04-16 16:00:00+00:00","25","1500.0","4.55","43.1","0","-0.08","0","16.41","2","1.821","0.8905","0.8189"],
    [3777,"2026-04-16 16:00:00+00:00","2026-04-16 16:30:00+00:00","25","150.0","3.89","85.0","256","-0.28","2","22.42","0","201.5","910.4","304.3"],
    [3778,"2026-04-16 16:00:00+00:00","2026-04-16 16:30:00+00:00","25","200.0","4.16","86.0","256","-0.31","2","21.98","0","47.9","104.4","76.2"],
    [3779,"2026-04-16 16:00:00+00:00","2026-04-16 16:30:00+00:00","25","250.0","3.91","85.8","256","-0.26","66","21.64","0","30.65","43.48","43.81"],
    [3780,"2026-04-16 16:00:00+00:00","2026-04-16 16:30:00+00:00","25","300.0","5.13","73.5","0","-0.28","0","21.42","0","22.15","31.58","27.61"],
    [3781,"2026-04-16 16:00:00+00:00","2026-04-16 16:30:00+00:00","25","350.0","4.87","76.3","0","-0.22","0","21.07","0","19.41","22.54","24.33"],
    [3782,"2026-04-16 16:00:00+00:00","2026-04-16 16:30:00+00:00","25","400.0","4.52","78.7","0","-0.26","0","20.83","0","17.89","15.55","18.8"],
    [3783,"2026-04-16 16:00:00+00:00","2026-04-16 16:30:00+00:00","25","450.0","4.09","77.9","0","-0.06","0","19.87","0","13.96","10.78","11.48"],
    [3784,"2026-04-16 16:00:00+00:00","2026-04-16 16:30:00+00:00","25","500.0","4.61","91.5","0","0.03","0","19.27","0","9.958","7.303","10.06"],
    [3785,"2026-04-16 16:00:00+00:00","2026-04-16 16:30:00+00:00","25","550.0","4.19","80.4","0","0.38","66","18.96","0","5.494","5.334","13.02"],
    [3786,"2026-04-16 16:00:00+00:00","2026-04-16 16:30:00+00:00","25","600.0","4.1","78.1","0","-0.24","66","19.03","0","4.305","2.974","11.46"],
    [3787,"2026-04-16 16:00:00+00:00","2026-04-16 16:30:00+00:00","25","650.0","3.69","87.1","0","-0.04","0","18.57","0","4.677","4.119","10.07"],
    [3788,"2026-04-16 16:00:00+00:00","2026-04-16 16:30:00+00:00","25","700.0","3.13","83.1","0","-0.26","0","18.45","0","7.138","4.844","11.39"],
    [3789,"2026-04-16 16:00:00+00:00","2026-04-16 16:30:00+00:00","25","750.0","3.3","77.3","0","-0.41","0","11.92","2","6.192","3.744","6.091"],
    [3790,"2026-04-16 16:00:00+00:00","2026-04-16 16:30:00+00:00","25","800.0","2.98","62.3","0","-0.28","0","64.01","130","3.458","2.181","4.148"],
    [3791,"2026-04-16 16:00:00+00:00","2026-04-16 16:30:00+00:00","25","850.0","2.63","56.8","0","-0.51","0","42.03","130","3.852","2.68","3.742"],
    [3792,"2026-04-16 16:00:00+00:00","2026-04-16 16:30:00+00:00","25","900.0","2.83","48.9","0","-0.41","0","18.26","0","3.299","3.373","3.281"],
    [3793,"2026-04-16 16:00:00+00:00","2026-04-16 16:30:00+00:00","25","950.0","2.84","49.2","0","-0.28","0","12.5","0","3.463","3.978","3.217"],
    [3794,"2026-04-16 16:00:00+00:00","2026-04-16 16:30:00+00:00","25","1000.0","2.86","59.4","0","-0.08","0","16.65","66","4.268","4.05","2.131"],
    [3795,"2026-04-16 16:00:00+00:00","2026-04-16 16:30:00+00:00","25","1050.0","2.99","58.1","0","-0.17","0","13.45","2","3.108","2.376","1.686"],
    [3796,"2026-04-16 16:00:00+00:00","2026-04-16 16:30:00+00:00","25","1100.0","2.6","50.4","0","0.02","0","35.65","130","2.475","2.423","2.088"],
    [3797,"2026-04-16 16:00:00+00:00","2026-04-16 16:30:00+00:00","25","1150.0","2.57","43.4","0","-0.09","0","-34.34","130","2.305","3.116","2.371"],
    [3798,"2026-04-16 16:00:00+00:00","2026-04-16 16:30:00+00:00","25","1200.0","2.58","34.3","0","-0.08","0","29.57","2","5.261","4.669","2.844"],
    [3799,"2026-04-16 16:00:00+00:00","2026-04-16 16:30:00+00:00","25","1250.0","2.72","43.3","0","-0.11","0","-36.47","130","5.894","2.41","5.055"],
    [3800,"2026-04-16 16:00:00+00:00","2026-04-16 16:30:00+00:00","25","1300.0","3.53","40.0","0","-0.17","0","1.83","130","4.862","2.223","9.914"],
    [3801,"2026-04-16 16:00:00+00:00","2026-04-16 16:30:00+00:00","25","1350.0","3.65","40.2","0","-0.23","0","10.49","2","5.142","3.836","10.12"],
    [3802,"2026-04-16 16:00:00+00:00","2026-04-16 16:30:00+00:00","25","1400.0","4.01","42.5","0","-0.26","0","28.95","130","7.676","6.004","5.528"],
    [3803,"2026-04-16 16:00:00+00:00","2026-04-16 16:30:00+00:00","25","1450.0","4.39","43.5","0","-0.27","0","29.86","2","7.443","7.671","3.248"],
    [3804,"2026-04-16 16:00:00+00:00","2026-04-16 16:30:00+00:00","25","1500.0","4.72","39.9","0","-0.32","0","34.52","2","1.057","5.487","4.056"],
    [3895,"2026-04-16 16:30:00+00:00","2026-04-16 17:00:00+00:00","25","150.0","5.24","81.4","0","-0.21","66","22.63","0","514.0","596.6","320.6"],
    [3896,"2026-04-16 16:30:00+00:00","2026-04-16 17:00:00+00:00","25","200.0","5.68","80.8","256","-0.2","66","21.98","0","194.3","367.7","196.6"],
    [3897,"2026-04-16 16:30:00+00:00","2026-04-16 17:00:00+00:00","25","250.0","5.27","85.3","0","-0.26","0","21.68","0","64.82","106.6","119.5"],
    [3898,"2026-04-16 16:30:00+00:00","2026-04-16 17:00:00+00:00","25","300.0","6.42","72.1","0","-0.28","0","21.41","0","21.18","31.65","35.86"],
    [3899,"2026-04-16 16:30:00+00:00","2026-04-16 17:00:00+00:00","25","350.0","6.21","72.0","0","-0.43","66","21.09","0","7.232","20.7","16.93"],
    [3900,"2026-04-16 16:30:00+00:00","2026-04-16 17:00:00+00:00","25","400.0","5.66","70.5","0","-0.68","66","20.81","0","6.922","17.44","9.461"],
    [3901,"2026-04-16 16:30:00+00:00","2026-04-16 17:00:00+00:00","25","450.0","5.23","69.0","0","-0.48","0","20.36","0","12.85","9.124","5.891"],
    [3902,"2026-04-16 16:30:00+00:00","2026-04-16 17:00:00+00:00","25","500.0","4.68","70.2","0","-0.54","0","20.19","0","6.845","5.376","3.434"],
    [3903,"2026-04-16 16:30:00+00:00","2026-04-16 17:00:00+00:00","25","550.0","4.91","64.7","0","-0.31","2","19.77","0","5.793","5.253","2.297"],
    [3904,"2026-04-16 16:30:00+00:00","2026-04-16 17:00:00+00:00","25","600.0","4.48","62.8","0","-0.33","66","19.7","0","5.462","4.92","2.174"],
    [3905,"2026-04-16 16:30:00+00:00","2026-04-16 17:00:00+00:00","25","650.0","4.34","60.4","0","-0.43","0","16.53","66","3.049","9.541","2.106"],
    [3906,"2026-04-16 16:30:00+00:00","2026-04-16 17:00:00+00:00","25","700.0","3.06","65.0","256","-0.35","0","40.27","130","3.74","8.52","2.022"],
    [3907,"2026-04-16 16:30:00+00:00","2026-04-16 17:00:00+00:00","25","750.0","3.98","59.3","0","-0.44","0","17.97","2","2.739","6.108","2.072"],
    [3908,"2026-04-16 16:30:00+00:00","2026-04-16 17:00:00+00:00","25","800.0","4.22","57.2","0","-0.58","0","16.31","2","2.216","3.861","1.671"],
    [3909,"2026-04-16 16:30:00+00:00","2026-04-16 17:00:00+00:00","25","850.0","3.85","47.5","0","-0.21","0","22.32","2","3.208","2.979","1.221"],
    [3910,"2026-04-16 16:30:00+00:00","2026-04-16 17:00:00+00:00","25","900.0","4.25","72.3","0","-0.16","0","72.29","130","2.866","1.498","1.373"],
    [3911,"2026-04-16 16:30:00+00:00","2026-04-16 17:00:00+00:00","25","950.0","3.77","70.8","256","-0.24","0","20.2","130","2.027","0.8373","1.496"],
    [3912,"2026-04-16 16:30:00+00:00","2026-04-16 17:00:00+00:00","25","1000.0","3.3","54.7","0","-0.23","0","12.14","130","1.365","0.6804","1.148"],
    [3913,"2026-04-16 16:30:00+00:00","2026-04-16 17:00:00+00:00","25","1050.0","3.17","43.8","0","-0.12","0","31.47","2","3.406","4.342","2.504"],
    [3914,"2026-04-16 16:30:00+00:00","2026-04-16 17:00:00+00:00","25","1100.0","3.26","40.5","0","-0.29","0","-56.93","2","0.3477","8.855","6.764"],
    [3915,"2026-04-16 16:30:00+00:00","2026-04-16 17:00:00+00:00","25","1150.0","3.44","40.7","0","-0.09","0","30.65","2","5.418","19.4","11.1"],
    [3916,"2026-04-16 16:30:00+00:00","2026-04-16 17:00:00+00:00","25","1200.0","3.75","37.9","0","-0.19","0","56.74","130","6.459","19.84","13.47"],
    [3917,"2026-04-16 16:30:00+00:00","2026-04-16 17:00:00+00:00","25","1250.0","3.89","29.8","0","-0.07","0","23.5","2","12.2","23.56","8.898"],
    [3918,"2026-04-16 16:30:00+00:00","2026-04-16 17:00:00+00:00","25","1300.0","4.01","34.2","0","-0.09","0","19.36","2","6.671","20.49","5.473"],
    [3919,"2026-04-16 16:30:00+00:00","2026-04-16 17:00:00+00:00","25","1350.0","4.28","41.4","0","-0.17","0","36.85","2","6.203","17.27","8.489"],
    [3920,"2026-04-16 16:30:00+00:00","2026-04-16 17:00:00+00:00","25","1400.0","4.59","38.9","0","-0.03","0","32.34","2","9.031","12.51","2.903"],
    [3921,"2026-04-16 16:30:00+00:00","2026-04-16 17:00:00+00:00","25","1450.0","4.62","37.8","0","0.01","0","5.12","2","11.58","15.58","3.291"],
    [3922,"2026-04-16 16:30:00+00:00","2026-04-16 17:00:00+00:00","25","1500.0","4.92","39.8","0","0.02","0","9.49","2","9.586","16.05","4.136"],
    [4013,"2026-04-16 17:00:00+00:00","2026-04-16 17:30:00+00:00","25","150.0","5.5","81.7","0","0.31","66","21.77","2","198.0","185.7","321.2"],
    [4014,"2026-04-16 17:00:00+00:00","2026-04-16 17:30:00+00:00","25","200.0","5.72","85.5","0","0.4","66","21.16","2","132.4","95.85","183.6"],
    [4015,"2026-04-16 17:00:00+00:00","2026-04-16 17:30:00+00:00","25","250.0","6.54","83.3","0","0.19","0","21.03","2","96.18","70.55","68.2"],
    [4016,"2026-04-16 17:00:00+00:00","2026-04-16 17:30:00+00:00","25","300.0","7.19","77.4","0","0.19","0","20.61","2","61.12","43.47","38.86"],
    [4017,"2026-04-16 17:00:00+00:00","2026-04-16 17:30:00+00:00","25","350.0","6.86","74.2","0","0.17","0","19.95","2","53.43","23.08","13.77"],
    [4018,"2026-04-16 17:00:00+00:00","2026-04-16 17:30:00+00:00","25","400.0","6.52","72.5","0","0.18","0","19.68","2","29.72","6.691","5.294"],
    [4019,"2026-04-16 17:00:00+00:00","2026-04-16 17:30:00+00:00","25","450.0","5.96","71.0","0","0.17","0","-70.52","130","6.539","3.145","5.241"],
    [4020,"2026-04-16 17:00:00+00:00","2026-04-16 17:30:00+00:00","25","500.0","5.28","71.5","0","0.08","0","70.96","130","3.507","2.907","17.92"],
    [4021,"2026-04-16 17:00:00+00:00","2026-04-16 17:30:00+00:00","25","550.0","5.05","74.2","0","-0.32","66","17.81","2","7.252","4.054","17.84"],
    [4022,"2026-04-16 17:00:00+00:00","2026-04-16 17:30:00+00:00","25","600.0","4.93","71.2","0","-0.24","0","-58.82","130","11.45","8.159","10.34"],
    [4023,"2026-04-16 17:00:00+00:00","2026-04-16 17:30:00+00:00","25","650.0","4.85","74.3","0","-0.08","0","67.44","130","13.78","9.449","7.031"],
    [4024,"2026-04-16 17:00:00+00:00","2026-04-16 17:30:00+00:00","25","700.0","4.08","79.1","0","-0.09","0","-43.17","130","11.72","10.64","6.582"],
    [4025,"2026-04-16 17:00:00+00:00","2026-04-16 17:30:00+00:00","25","750.0","3.73","73.7","0","-0.04","0","-70.05","130","8.77","9.306","5.711"],
    [4026,"2026-04-16 17:00:00+00:00","2026-04-16 17:30:00+00:00","25","800.0","3.43","70.5","0","0.03","0","35.98","2","4.221","7.904","8.765"],
    [4027,"2026-04-16 17:00:00+00:00","2026-04-16 17:30:00+00:00","25","850.0","3.35","68.2","0","0.06","0","14.52","130","2.731","5.886","11.56"],
    [4028,"2026-04-16 17:00:00+00:00","2026-04-16 17:30:00+00:00","25","900.0","3.5","69.2","0","0.18","0","-2.64","130","2.137","6.295","15.98"],
    [4029,"2026-04-16 17:00:00+00:00","2026-04-16 17:30:00+00:00","25","950.0","3.67","74.5","0","0.35","0","-83.34","2","2.942","7.205","6.189"],
    [4030,"2026-04-16 17:00:00+00:00","2026-04-16 17:30:00+00:00","25","1000.0","3.4","68.7","0","0.39","0","-53.62","130","5.341","7.306","3.48"],
    [4031,"2026-04-16 17:00:00+00:00","2026-04-16 17:30:00+00:00","25","1050.0","3.11","63.7","0","0.32","0","-77.07","130","7.376","6.042","2.561"],
    [4032,"2026-04-16 17:00:00+00:00","2026-04-16 17:30:00+00:00","25","1100.0","2.8","55.9","0","0.35","0","-48.65","130","6.304","5.711","1.327"],
    [4033,"2026-04-16 17:00:00+00:00","2026-04-16 17:30:00+00:00","25","1150.0","2.76","47.3","0","0.3","0","-83.24","130","5.136","5.854","3.443"],
    [4034,"2026-04-16 17:00:00+00:00","2026-04-16 17:30:00+00:00","25","1200.0","2.86","46.1","0","0.21","0","-63.95","130","3.026","4.157","7.1"],
    [4035,"2026-04-16 17:00:00+00:00","2026-04-16 17:30:00+00:00","25","1250.0","3.01","52.4","0","0.16","0","-68.04","130","2.595","1.884","10.06"],
    [4036,"2026-04-16 17:00:00+00:00","2026-04-16 17:30:00+00:00","25","1300.0","3.17","51.7","0","0.21","0","-57.55","130","3.018","0.9898","9.724"],
    [4037,"2026-04-16 17:00:00+00:00","2026-04-16 17:30:00+00:00","25","1350.0","3.46","54.1","0","0.19","0","-57.76","130","3.791","1.202","8.208"],
    [4038,"2026-04-16 17:00:00+00:00","2026-04-16 17:30:00+00:00","25","1400.0","3.65","52.6","0","0.18","0","-68.66","130","4.412","4.281","5.738"],
    [4039,"2026-04-16 17:00:00+00:00","2026-04-16 17:30:00+00:00","25","1450.0","3.97","55.5","0","0.17","0","-61.75","2","7.728","5.42","1.605"],
    [4040,"2026-04-16 17:00:00+00:00","2026-04-16 17:30:00+00:00","25","1500.0","4.16","56.7","0","0.19","0","4.78","2","4.472","3.723","2.192"],
    [4131,"2026-04-16 17:30:00+00:00","2026-04-16 18:00:00+00:00","25","150.0","2.09","17.4","0","0.26","0","21.22","2","451.8","453.4","439.7"],
    [4132,"2026-04-16 17:30:00+00:00","2026-04-16 18:00:00+00:00","25","200.0","2.83","23.7","0","0.36","0","20.92","2","244.4","341.4","701.2"],
    [4133,"2026-04-16 17:30:00+00:00","2026-04-16 18:00:00+00:00","25","250.0","3.48","53.3","256","0.34","0","20.76","2","21.89","78.0","150.7"],
    [4134,"2026-04-16 17:30:00+00:00","2026-04-16 18:00:00+00:00","25","300.0","4.24","60.5","0","1.0","66","20.21","2","41.82","17.59","35.43"],
    [4135,"2026-04-16 17:30:00+00:00","2026-04-16 18:00:00+00:00","25","350.0","5.82","61.9","0","0.62","0","19.51","2","33.65","9.166","21.03"],
    [4136,"2026-04-16 17:30:00+00:00","2026-04-16 18:00:00+00:00","25","400.0","5.07","66.2","0","0.5","0","19.16","2","26.65","9.103","23.39"],
    [4137,"2026-04-16 17:30:00+00:00","2026-04-16 18:00:00+00:00","25","450.0","5.11","70.1","0","0.17","0","19.64","2","10.73","9.337","25.23"],
    [4138,"2026-04-16 17:30:00+00:00","2026-04-16 18:00:00+00:00","25","500.0","6.05","69.2","0","0.2","0","18.77","2","7.449","5.087","9.614"],
    [4139,"2026-04-16 17:30:00+00:00","2026-04-16 18:00:00+00:00","25","550.0","4.77","78.3","0","0.21","0","16.67","2","8.904","3.347","9.82"],
    [4140,"2026-04-16 17:30:00+00:00","2026-04-16 18:00:00+00:00","25","600.0","6.72","80.5","0","0.14","0","-73.02","130","12.67","2.381","11.55"],
    [4141,"2026-04-16 17:30:00+00:00","2026-04-16 18:00:00+00:00","25","650.0","6.92","79.5","0","0.18","0","58.85","130","7.382","2.24","5.102"],
    [4142,"2026-04-16 17:30:00+00:00","2026-04-16 18:00:00+00:00","25","700.0","6.59","76.7","0","0.05","0","-54.79","130","1.686","1.923","2.033"],
    [4143,"2026-04-16 17:30:00+00:00","2026-04-16 18:00:00+00:00","25","750.0","5.25","82.5","0","0.03","0","-13.67","130","1.667","1.653","4.907"],
    [4144,"2026-04-16 17:30:00+00:00","2026-04-16 18:00:00+00:00","25","800.0","4.09","74.6","0","0.01","0","25.58","130","3.076","2.954","6.613"],
    [4145,"2026-04-16 17:30:00+00:00","2026-04-16 18:00:00+00:00","25","850.0","4.72","64.0","0","0.06","0","45.19","130","3.307","3.184","7.414"],
    [4146,"2026-04-16 17:30:00+00:00","2026-04-16 18:00:00+00:00","25","900.0","4.74","66.1","0","0.04","0","-61.88","130","3.231","3.487","4.076"],
    [4147,"2026-04-16 17:30:00+00:00","2026-04-16 18:00:00+00:00","25","950.0","4.26","68.5","0","0.11","0","-61.04","130","3.451","4.419","4.496"],
    [4148,"2026-04-16 17:30:00+00:00","2026-04-16 18:00:00+00:00","25","1000.0","4.0","66.2","0","0.05","0","23.96","130","3.847","3.109","6.084"],
    [4149,"2026-04-16 17:30:00+00:00","2026-04-16 18:00:00+00:00","25","1050.0","3.87","65.3","0","0.01","0","50.87","130","5.237","2.961","6.052"],
    [4150,"2026-04-16 17:30:00+00:00","2026-04-16 18:00:00+00:00","25","1100.0","3.81","64.6","0","-0.06","0","-36.32","130","4.415","2.305","3.445"],
    [4151,"2026-04-16 17:30:00+00:00","2026-04-16 18:00:00+00:00","25","1150.0","4.03","69.8","0","-0.24","0","18.81","2","3.843","1.465","2.016"],
    [4152,"2026-04-16 17:30:00+00:00","2026-04-16 18:00:00+00:00","25","1200.0","4.68","83.5","0","-0.28","0","41.85","130","4.586","0.5506","2.282"],
    [4153,"2026-04-16 17:30:00+00:00","2026-04-16 18:00:00+00:00","25","1250.0","3.64","64.6","0","-0.3","0","56.85","2","2.706","0.9654","1.645"],
    [4154,"2026-04-16 17:30:00+00:00","2026-04-16 18:00:00+00:00","25","1300.0","3.86","69.1","0","-0.47","0","47.94","2","2.823","2.338","0.9573"],
    [4155,"2026-04-16 17:30:00+00:00","2026-04-16 18:00:00+00:00","25","1350.0","3.88","65.6","0","-0.46","0","-30.9","130","2.575","1.711","0.9735"],
    [4156,"2026-04-16 17:30:00+00:00","2026-04-16 18:00:00+00:00","25","1400.0","3.59","62.3","0","-0.5","0","-37.7","130","1.274","0.6563","2.006"],
    [4157,"2026-04-16 17:30:00+00:00","2026-04-16 18:00:00+00:00","25","1450.0","3.63","51.4","0","-0.53","0","-43.3","130","0.5112","0.81","4.951"],
    [4158,"2026-04-16 17:30:00+00:00","2026-04-16 18:00:00+00:00","25","1500.0","4.14","62.3","0","-0.5","0","-80.96","2","0.9865","0.3065","5.582"],
    [4249,"2026-04-16 18:00:00+00:00","2026-04-16 18:30:00+00:00","25","150.0","1.98","9.6","256","0.24","0","21.11","2","540.5","347.8","1391.0"],
    [4250,"2026-04-16 18:00:00+00:00","2026-04-16 18:30:00+00:00","25","200.0","2.79","45.7","0","0.36","0","20.7","2","210.6","605.3","416.4"],
    [4251,"2026-04-16 18:00:00+00:00","2026-04-16 18:30:00+00:00","25","250.0","3.04","60.2","0","0.33","0","20.46","2","171.5","124.1","269.9"],
    [4252,"2026-04-16 18:00:00+00:00","2026-04-16 18:30:00+00:00","25","300.0","3.84","64.8","0","0.04","0","20.41","2","162.1","66.65","157.8"],
    [4253,"2026-04-16 18:00:00+00:00","2026-04-16 18:30:00+00:00","25","350.0","3.76","68.5","0","-0.05","0","19.97","2","111.5","64.19","114.7"],
    [4254,"2026-04-16 18:00:00+00:00","2026-04-16 18:30:00+00:00","25","400.0","3.68","74.7","0","-0.16","0","19.54","2","60.77","34.81","40.2"],
    [4255,"2026-04-16 18:00:00+00:00","2026-04-16 18:30:00+00:00","25","450.0","3.83","78.1","0","-0.12","0","18.85","2","15.88","16.3","22.21"],
    [4256,"2026-04-16 18:00:00+00:00","2026-04-16 18:30:00+00:00","25","500.0","4.23","80.7","0","-0.11","0","18.64","2","6.992","9.406","15.17"],
    [4257,"2026-04-16 18:00:00+00:00","2026-04-16 18:30:00+00:00","25","550.0","4.52","81.5","0","-0.14","0","18.38","2","4.838","5.524","5.847"],
    [4258,"2026-04-16 18:00:00+00:00","2026-04-16 18:30:00+00:00","25","600.0","4.84","77.3","0","-0.31","66","-38.96","130","4.78","4.714","4.391"],
    [4259,"2026-04-16 18:00:00+00:00","2026-04-16 18:30:00+00:00","25","650.0","4.77","75.0","0","-0.32","0","31.42","130","5.475","5.762","4.083"],
    [4260,"2026-04-16 18:00:00+00:00","2026-04-16 18:30:00+00:00","25","700.0","4.85","72.4","0","0.1","0","-53.68","130","6.578","8.991","5.108"],
    [4261,"2026-04-16 18:00:00+00:00","2026-04-16 18:30:00+00:00","25","750.0","4.83","75.0","0","0.0","0","-7.36","130","7.357","3.771","5.164"],
    [4262,"2026-04-16 18:00:00+00:00","2026-04-16 18:30:00+00:00","25","800.0","4.28","68.8","0","-0.29","0","-70.74","130","3.849","1.419","3.732"],
    [4263,"2026-04-16 18:00:00+00:00","2026-04-16 18:30:00+00:00","25","850.0","3.94","88.7","0","0.04","0","-62.28","130","3.085","0.7107","2.305"],
    [4264,"2026-04-16 18:00:00+00:00","2026-04-16 18:30:00+00:00","25","900.0","3.26","71.2","0","-0.34","0","52.49","130","1.249","0.9776","1.103"],
    [4265,"2026-04-16 18:00:00+00:00","2026-04-16 18:30:00+00:00","25","950.0","2.88","60.1","0","-0.32","0","74.93","130","1.777","2.276","0.856"],
    [4266,"2026-04-16 18:00:00+00:00","2026-04-16 18:30:00+00:00","25","1000.0","2.51","47.3","0","-0.08","0","11.62","130","1.946","0.9444","0.6552"],
    [4267,"2026-04-16 18:00:00+00:00","2026-04-16 18:30:00+00:00","25","1050.0","2.53","57.1","0","-0.21","0","68.0","130","4.898","0.5456","0.5808"],
    [4268,"2026-04-16 18:00:00+00:00","2026-04-16 18:30:00+00:00","25","1100.0","2.62","45.2","0","-0.13","0","1.01","130","4.255","1.122","1.25"],
    [4269,"2026-04-16 18:00:00+00:00","2026-04-16 18:30:00+00:00","25","1150.0","2.23","45.3","0","-0.13","0","-60.06","130","1.488","1.661","2.261"],
    [4270,"2026-04-16 18:00:00+00:00","2026-04-16 18:30:00+00:00","25","1200.0","2.65","50.0","0","-0.24","0","-32.71","130","1.213","3.721","1.778"],
    [4271,"2026-04-16 18:00:00+00:00","2026-04-16 18:30:00+00:00","25","1250.0","3.54","46.5","0","-0.35","0","64.97","2","1.454","3.2","1.506"],
    [4272,"2026-04-16 18:00:00+00:00","2026-04-16 18:30:00+00:00","25","1300.0","3.8","45.4","0","-0.36","0","-32.93","130","1.696","2.293","2.472"],
    [4273,"2026-04-16 18:00:00+00:00","2026-04-16 18:30:00+00:00","25","1350.0","4.06","45.4","0","-0.39","0","-82.53","130","5.04","1.443","3.937"],
    [4274,"2026-04-16 18:00:00+00:00","2026-04-16 18:30:00+00:00","25","1400.0","4.01","48.6","0","-0.06","0","-64.2","130","9.701","2.177","6.219"],
    [4275,"2026-04-16 18:00:00+00:00","2026-04-16 18:30:00+00:00","25","1450.0","4.29","51.1","0","0.34","0","40.57","2","18.57","2.857","4.666"],
    [4276,"2026-04-16 18:00:00+00:00","2026-04-16 18:30:00+00:00","25","1500.0","4.65","54.8","0","-0.19","0","-24.06","130","13.04","2.368","11.82"],
    [4367,"2026-04-16 18:30:00+00:00","2026-04-16 19:00:00+00:00","25","150.0","2.9","73.5","0","-0.13","0","21.11","2","1546.0","194.6","119.0"],
    [4368,"2026-04-16 18:30:00+00:00","2026-04-16 19:00:00+00:00","25","200.0","3.07","74.0","0","-0.17","0","20.73","2","162.1","246.0","51.97"],
    [4369,"2026-04-16 18:30:00+00:00","2026-04-16 19:00:00+00:00","25","250.0","3.39","82.0","0","-0.38","0","20.68","2","30.92","97.43","31.51"],
    [4370,"2026-04-16 18:30:00+00:00","2026-04-16 19:00:00+00:00","25","300.0","3.39","82.0","0","-0.36","0","19.98","2","14.17","69.55","14.4"],
    [4371,"2026-04-16 18:30:00+00:00","2026-04-16 19:00:00+00:00","25","350.0","3.29","73.0","0","-0.32","0","19.62","2","14.62","34.18","10.46"],
    [4372,"2026-04-16 18:30:00+00:00","2026-04-16 19:00:00+00:00","25","400.0","3.48","73.8","0","-0.31","0","19.4","2","9.624","39.26","6.76"],
    [4373,"2026-04-16 18:30:00+00:00","2026-04-16 19:00:00+00:00","25","450.0","4.48","70.8","0","-0.42","0","18.56","2","6.177","12.02","4.566"],
    [4374,"2026-04-16 18:30:00+00:00","2026-04-16 19:00:00+00:00","25","500.0","4.33","88.2","0","-0.3","0","18.49","2","4.568","6.858","1.505"],
    [4375,"2026-04-16 18:30:00+00:00","2026-04-16 19:00:00+00:00","25","550.0","5.36","92.3","0","0.09","0","17.05","2","4.515","9.272","1.894"],
    [4376,"2026-04-16 18:30:00+00:00","2026-04-16 19:00:00+00:00","25","600.0","5.22","85.5","0","-0.06","0","17.25","2","8.205","10.36","3.605"],
    [4377,"2026-04-16 18:30:00+00:00","2026-04-16 19:00:00+00:00","25","650.0","6.86","66.9","0","-0.2","0","16.0","2","10.03","9.216","2.96"],
    [4378,"2026-04-16 18:30:00+00:00","2026-04-16 19:00:00+00:00","25","700.0","4.14","78.1","0","-0.49","0","-75.16","130","9.813","6.478","3.465"],
    [4379,"2026-04-16 18:30:00+00:00","2026-04-16 19:00:00+00:00","25","750.0","3.55","69.3","0","-0.93","0","49.15","130","4.766","3.407","2.553"],
    [4380,"2026-04-16 18:30:00+00:00","2026-04-16 19:00:00+00:00","25","800.0","2.2","77.9","0","-0.06","0","43.12","130","0.7137","2.282","2.513"],
    [4381,"2026-04-16 18:30:00+00:00","2026-04-16 19:00:00+00:00","25","850.0","3.48","71.4","0","-0.24","0","-53.49","2","2.235","1.786","2.28"],
    [4382,"2026-04-16 18:30:00+00:00","2026-04-16 19:00:00+00:00","25","900.0","3.17","333.2","512","0.01","0","-55.31","130","0.5386","2.605","0.9074"],
    [4383,"2026-04-16 18:30:00+00:00","2026-04-16 19:00:00+00:00","25","950.0","3.86","19.7","0","0.66","0","-79.59","130","0.7551","2.236","0.3073"],
    [4384,"2026-04-16 18:30:00+00:00","2026-04-16 19:00:00+00:00","25","1000.0","2.12","65.0","0","0.23","0","47.63","130","2.589","2.648","1.59"],
    [4385,"2026-04-16 18:30:00+00:00","2026-04-16 19:00:00+00:00","25","1050.0","2.54","21.3","0","0.08","0","-15.44","130","4.669","9.524","2.232"],
    [4386,"2026-04-16 18:30:00+00:00","2026-04-16 19:00:00+00:00","25","1100.0","3.52","18.8","0","0.25","0","-25.2","130","9.117","10.96","5.013"],
    [4387,"2026-04-16 18:30:00+00:00","2026-04-16 19:00:00+00:00","25","1150.0","4.34","23.5","0","0.3","0","-79.51","130","11.89","11.56","5.733"],
    [4388,"2026-04-16 18:30:00+00:00","2026-04-16 19:00:00+00:00","25","1200.0","4.55","26.4","0","0.33","0","-25.68","130","10.7","4.047","3.761"],
    [4389,"2026-04-16 18:30:00+00:00","2026-04-16 19:00:00+00:00","25","1250.0","4.01","43.1","0","0.35","0","-6.73","130","7.772","171.5","2.461"],
    [4390,"2026-04-16 18:30:00+00:00","2026-04-16 19:00:00+00:00","25","1300.0","3.52","14.4","0","0.37","0","42.64","2","6.803","6.178","5.993"],
    [4391,"2026-04-16 18:30:00+00:00","2026-04-16 19:00:00+00:00","25","1350.0","4.2","17.6","0","0.37","0","-33.93","130","6.426","2.678","1.531"],
    [4392,"2026-04-16 18:30:00+00:00","2026-04-16 19:00:00+00:00","25","1400.0","4.59","13.5","0","0.51","0","33.64","130","4.322","1.407","1.914"],
    [4393,"2026-04-16 18:30:00+00:00","2026-04-16 19:00:00+00:00","25","1450.0","3.68","30.2","0","0.43","0","-6.42","130","4.646","0.955","1.985"],
    [4394,"2026-04-16 18:30:00+00:00","2026-04-16 19:00:00+00:00","25","1500.0","2.81","41.7","0","0.44","0","18.77","130","3.639","2.273","2.351"],
    [4485,"2026-04-16 19:00:00+00:00","2026-04-16 19:30:00+00:00","25","150.0","3.4","70.4","0","0.15","66","21.24","2","166.7","41.3","155.5"],
    [4486,"2026-04-16 19:00:00+00:00","2026-04-16 19:30:00+00:00","25","200.0","2.98","79.2","0","0.06","2","20.96","2","78.2","14.91","71.85"],
    [4487,"2026-04-16 19:00:00+00:00","2026-04-16 19:30:00+00:00","25","250.0","2.91","90.9","0","0.15","66","20.27","2","24.86","9.793","31.9"],
    [4488,"2026-04-16 19:00:00+00:00","2026-04-16 19:30:00+00:00","25","300.0","3.57","94.0","0","-0.03","0","19.98","2","17.84","9.856","23.8"],
    [4489,"2026-04-16 19:00:00+00:00","2026-04-16 19:30:00+00:00","25","350.0","3.98","101.1","0","-0.07","0","19.52","2","11.31","8.986","17.7"],
    [4490,"2026-04-16 19:00:00+00:00","2026-04-16 19:30:00+00:00","25","400.0","3.46","103.8","0","-0.32","0","19.42","2","9.405","7.065","14.13"],
    [4491,"2026-04-16 19:00:00+00:00","2026-04-16 19:30:00+00:00","25","450.0","3.2","95.8","0","-0.17","0","18.63","2","6.201","7.185","8.974"],
    [4492,"2026-04-16 19:00:00+00:00","2026-04-16 19:30:00+00:00","25","500.0","4.14","97.5","0","-0.29","0","18.76","2","5.754","6.054","9.699"],
    [4493,"2026-04-16 19:00:00+00:00","2026-04-16 19:30:00+00:00","25","550.0","4.42","99.4","0","-0.09","0","17.9","2","8.025","6.471","9.976"],
    [4494,"2026-04-16 19:00:00+00:00","2026-04-16 19:30:00+00:00","25","600.0","5.14","98.5","0","-0.23","0","18.2","2","5.754","7.571","6.017"],
    [4495,"2026-04-16 19:00:00+00:00","2026-04-16 19:30:00+00:00","25","650.0","5.89","93.4","0","-0.04","0","-73.12","130","5.051","9.507","3.551"],
    [4496,"2026-04-16 19:00:00+00:00","2026-04-16 19:30:00+00:00","25","700.0","6.84","90.0","0","-0.1","0","-34.86","130","3.954","6.645","3.299"],
    [4497,"2026-04-16 19:00:00+00:00","2026-04-16 19:30:00+00:00","25","750.0","7.01","80.4","0","-0.19","0","-72.14","130","2.896","6.157","1.741"],
    [4498,"2026-04-16 19:00:00+00:00","2026-04-16 19:30:00+00:00","25","800.0","4.64","92.4","0","0.03","0","28.13","130","3.423","4.034","3.349"],
    [4499,"2026-04-16 19:00:00+00:00","2026-04-16 19:30:00+00:00","25","850.0","2.58","100.5","0","0.31","0","30.12","130","2.558","3.272","3.748"],
    [4500,"2026-04-16 19:00:00+00:00","2026-04-16 19:30:00+00:00","25","900.0","3.8","43.5","0","0.01","0","-71.22","130","3.709","3.659","4.15"],
    [4501,"2026-04-16 19:00:00+00:00","2026-04-16 19:30:00+00:00","25","950.0","5.13","27.5","0","0.19","0","-40.03","2","5.601","7.571","5.892"],
    [4502,"2026-04-16 19:00:00+00:00","2026-04-16 19:30:00+00:00","25","1000.0","4.68","16.2","0","0.19","0","-23.67","2","5.309","6.791","4.886"],
    [4503,"2026-04-16 19:00:00+00:00","2026-04-16 19:30:00+00:00","25","1050.0","4.62","25.5","0","0.08","0","-25.37","130","5.504","11.08","5.139"],
    [4504,"2026-04-16 19:00:00+00:00","2026-04-16 19:30:00+00:00","25","1100.0","3.51","19.9","0","0.19","0","22.03","130","12.08","10.88","5.689"],
    [4505,"2026-04-16 19:00:00+00:00","2026-04-16 19:30:00+00:00","25","1150.0","2.8","39.2","0","0.25","0","13.49","130","167.1","5.719","6.985"],
    [4506,"2026-04-16 19:00:00+00:00","2026-04-16 19:30:00+00:00","25","1200.0","2.47","47.3","0","0.25","0","41.06","130","45.93","9.769","10.46"],
    [4507,"2026-04-16 19:00:00+00:00","2026-04-16 19:30:00+00:00","25","1250.0","2.32","23.1","0","0.18","0","26.0","130","684.9","7.783","10.27"],
    [4508,"2026-04-16 19:00:00+00:00","2026-04-16 19:30:00+00:00","25","1300.0","2.68","13.2","0","0.38","0","-71.26","130","791.8","3.114","13.18"],
    [4509,"2026-04-16 19:00:00+00:00","2026-04-16 19:30:00+00:00","25","1350.0","2.85","18.6","0","0.36","0","-83.14","2","26.45","3.01","11.31"],
    [4510,"2026-04-16 19:00:00+00:00","2026-04-16 19:30:00+00:00","25","1400.0","2.24","326.9","0","0.43","0","25.27","2","8.045","2.608","4.717"],
    [4511,"2026-04-16 19:00:00+00:00","2026-04-16 19:30:00+00:00","25","1450.0","3.05","335.5","0","0.71","0","60.82","130","3.343","1.803","14.36"],
    [4512,"2026-04-16 19:00:00+00:00","2026-04-16 19:30:00+00:00","25","1500.0","1.83","318.4","0","0.65","0","-4.0","130","2.584","8.269","9.098"],
    [4603,"2026-04-16 19:30:00+00:00","2026-04-16 20:00:00+00:00","25","150.0","2.97","86.3","0","-0.16","2","20.34","0","38.12","169.0","60.05"],
    [4604,"2026-04-16 19:30:00+00:00","2026-04-16 20:00:00+00:00","25","200.0","2.64","95.1","0","-0.32","66","20.3","0","65.99","48.5","84.09"],
    [4605,"2026-04-16 19:30:00+00:00","2026-04-16 20:00:00+00:00","25","250.0","2.99","96.2","0","-0.25","66","20.0","0","36.55","8.128","52.23"],
    [4606,"2026-04-16 19:30:00+00:00","2026-04-16 20:00:00+00:00","25","300.0","3.32","94.1","0","0.09","0","19.73","0","29.58","6.055","21.28"],
    [4607,"2026-04-16 19:30:00+00:00","2026-04-16 20:00:00+00:00","25","350.0","4.19","84.0","0","0.13","0","19.17","0","18.33","5.795","10.65"],
    [4608,"2026-04-16 19:30:00+00:00","2026-04-16 20:00:00+00:00","25","400.0","4.1","93.6","0","-0.2","0","19.11","0","10.36","4.038","6.842"],
    [4609,"2026-04-16 19:30:00+00:00","2026-04-16 20:00:00+00:00","25","450.0","4.67","87.5","0","-0.3","0","18.93","0","6.157","7.172","5.768"],
    [4610,"2026-04-16 19:30:00+00:00","2026-04-16 20:00:00+00:00","25","500.0","4.88","70.3","0","-0.21","0","18.5","0","4.769","3.358","6.741"],
    [4611,"2026-04-16 19:30:00+00:00","2026-04-16 20:00:00+00:00","25","550.0","3.26","71.5","0","-0.1","0","17.76","0","7.529","2.675","5.197"],
    [4612,"2026-04-16 19:30:00+00:00","2026-04-16 20:00:00+00:00","25","600.0","3.47","93.4","0","-0.48","66","17.63","0","14.16","3.353","5.94"],
    [4613,"2026-04-16 19:30:00+00:00","2026-04-16 20:00:00+00:00","25","650.0","4.44","92.5","0","-0.27","0","17.87","0","8.314","3.687","6.215"],
    [4614,"2026-04-16 19:30:00+00:00","2026-04-16 20:00:00+00:00","25","700.0","4.23","74.9","0","-0.35","0","15.74","0","6.06","4.244","3.437"],
    [4615,"2026-04-16 19:30:00+00:00","2026-04-16 20:00:00+00:00","25","750.0","4.35","300.9","512","-1.13","0","15.51","66","4.64","3.066","1.505"],
    [4616,"2026-04-16 19:30:00+00:00","2026-04-16 20:00:00+00:00","25","800.0","6.5","358.1","512","-1.23","0","68.99","2","4.983","14.6","4.391"],
    [4617,"2026-04-16 19:30:00+00:00","2026-04-16 20:00:00+00:00","25","850.0","3.5","33.6","0","-0.06","66","69.32","2","4.706","14.92","7.444"],
    [4618,"2026-04-16 19:30:00+00:00","2026-04-16 20:00:00+00:00","25","900.0","4.25","15.0","0","-0.14","66","34.09","130","8.096","8.347","13.85"],
    [4619,"2026-04-16 19:30:00+00:00","2026-04-16 20:00:00+00:00","25","950.0","4.38","29.7","0","-0.18","0","-76.7","130","7.148","10.16","10.04"],
    [4620,"2026-04-16 19:30:00+00:00","2026-04-16 20:00:00+00:00","25","1000.0","4.9","20.6","0","-0.23","0","46.69","130","5.919","14.38","9.464"],
    [4621,"2026-04-16 19:30:00+00:00","2026-04-16 20:00:00+00:00","25","1050.0","5.13","20.5","0","-0.3","0","-57.55","130","2.757","9.651","8.038"],
    [4622,"2026-04-16 19:30:00+00:00","2026-04-16 20:00:00+00:00","25","1100.0","5.68","25.1","0","0.0","0","-27.1","2","3.087","5.367","4.434"],
    [4623,"2026-04-16 19:30:00+00:00","2026-04-16 20:00:00+00:00","25","1150.0","5.51","20.3","0","-0.14","0","12.43","130","3.372","4.096","3.608"],
    [4624,"2026-04-16 19:30:00+00:00","2026-04-16 20:00:00+00:00","25","1200.0","4.12","15.1","0","-0.25","0","6.64","2","4.587","5.404","2.742"],
    [4625,"2026-04-16 19:30:00+00:00","2026-04-16 20:00:00+00:00","25","1250.0","2.96","248.9","0","-0.05","0","43.34","130","3.573","4.031","1.481"],
    [4626,"2026-04-16 19:30:00+00:00","2026-04-16 20:00:00+00:00","25","1300.0","2.23","268.6","0","0.15","0","62.52","130","6.677","2.954","2.431"],
    [4627,"2026-04-16 19:30:00+00:00","2026-04-16 20:00:00+00:00","25","1350.0","2.58","325.7","0","-0.09","0","-69.88","2","8.017","1.434","1.511"],
    [4628,"2026-04-16 19:30:00+00:00","2026-04-16 20:00:00+00:00","25","1400.0","0.35","194.2","0","-0.25","0","59.52","130","3.528","6.699","2.52"],
    [4629,"2026-04-16 19:30:00+00:00","2026-04-16 20:00:00+00:00","25","1450.0","2.88","85.7","0","-0.66","0","-31.8","130","7.173","8.418","3.657"],
    [4630,"2026-04-16 19:30:00+00:00","2026-04-16 20:00:00+00:00","25","1500.0","3.47","71.5","0","-0.29","0","-36.47","130","7.03","8.056","4.762"],
    [4721,"2026-04-16 20:00:00+00:00","2026-04-16 20:30:00+00:00","25","150.0","3.3","72.3","0","-0.16","0","20.38","66","159.3","64.23","97.89"],
    [4722,"2026-04-16 20:00:00+00:00","2026-04-16 20:30:00+00:00","25","200.0","3.59","73.9","0","-0.27","0","20.27","0","26.89","21.62","37.87"],
    [4723,"2026-04-16 20:00:00+00:00","2026-04-16 20:30:00+00:00","25","250.0","3.82","74.8","0","-0.28","0","19.94","0","8.971","8.059","17.75"],
    [4724,"2026-04-16 20:00:00+00:00","2026-04-16 20:30:00+00:00","25","300.0","4.11","84.0","0","-0.22","0","19.66","0","6.369","2.757","11.55"],
    [4725,"2026-04-16 20:00:00+00:00","2026-04-16 20:30:00+00:00","25","350.0","4.74","77.1","0","-0.41","0","19.59","0","11.09","1.74","5.702"],
    [4726,"2026-04-16 20:00:00+00:00","2026-04-16 20:30:00+00:00","25","400.0","4.97","73.6","0","-0.26","0","18.58","0","5.833","2.331","3.539"],
    [4727,"2026-04-16 20:00:00+00:00","2026-04-16 20:30:00+00:00","25","450.0","5.39","62.2","0","0.0","0","18.19","0","3.712","0.8357","2.433"],
    [4728,"2026-04-16 20:00:00+00:00","2026-04-16 20:30:00+00:00","25","500.0","3.41","71.6","0","-0.34","0","30.0","130","1.201","0.9269","1.549"],
    [4729,"2026-04-16 20:00:00+00:00","2026-04-16 20:30:00+00:00","25","550.0","2.66","92.6","0","-0.64","0","-3.82","2","1.049","0.5027","3.029"],
    [4730,"2026-04-16 20:00:00+00:00","2026-04-16 20:30:00+00:00","25","600.0","1.32","239.9","256","-0.91","0","48.28","130","0.6323","0.7999","1.874"],
    [4731,"2026-04-16 20:00:00+00:00","2026-04-16 20:30:00+00:00","25","650.0","2.13","17.8","0","0.6","0","-50.56","130","2.993","5.809","7.524"],
    [4732,"2026-04-16 20:00:00+00:00","2026-04-16 20:30:00+00:00","25","700.0","2.76","8.8","0","-0.04","0","0.56","130","20.88","7.601","14.22"],
    [4733,"2026-04-16 20:00:00+00:00","2026-04-16 20:30:00+00:00","25","750.0","3.65","0.7","0","0.09","0","19.1","130","14.72","6.636","8.133"],
    [4734,"2026-04-16 20:00:00+00:00","2026-04-16 20:30:00+00:00","25","800.0","3.47","17.6","0","0.23","0","5.03","130","8.138","5.593","12.26"],
    [4735,"2026-04-16 20:00:00+00:00","2026-04-16 20:30:00+00:00","25","850.0","4.54","12.9","0","0.37","0","-14.35","2","4.185","2.877","10.32"],
    [4736,"2026-04-16 20:00:00+00:00","2026-04-16 20:30:00+00:00","25","900.0","4.67","10.2","0","0.28","0","-20.2","2","5.458","1.054","8.401"],
    [4737,"2026-04-16 20:00:00+00:00","2026-04-16 20:30:00+00:00","25","950.0","3.98","20.2","0","0.06","0","-50.2","130","4.104","3.55","5.261"],
    [4738,"2026-04-16 20:00:00+00:00","2026-04-16 20:30:00+00:00","25","1000.0","4.18","21.1","0","-0.07","0","18.89","130","2.46","4.992","6.836"],
    [4739,"2026-04-16 20:00:00+00:00","2026-04-16 20:30:00+00:00","25","1050.0","4.7","21.1","0","0.21","0","73.78","130","2.814","4.614","10.38"],
    [4740,"2026-04-16 20:00:00+00:00","2026-04-16 20:30:00+00:00","25","1100.0","5.04","29.5","0","0.14","0","-79.82","130","2.975","2.182","4.883"],
    [4741,"2026-04-16 20:00:00+00:00","2026-04-16 20:30:00+00:00","25","1150.0","5.36","22.8","0","-0.16","0","44.76","130","2.01","1.832","1.511"],
    [4742,"2026-04-16 20:00:00+00:00","2026-04-16 20:30:00+00:00","25","1200.0","5.19","22.3","0","0.05","0","27.6","130","3.107","1.959","1.726"],
    [4743,"2026-04-16 20:00:00+00:00","2026-04-16 20:30:00+00:00","25","1250.0","3.89","20.4","0","-0.27","0","46.4","2","2.414","3.882","3.648"],
    [4744,"2026-04-16 20:00:00+00:00","2026-04-16 20:30:00+00:00","25","1300.0","3.33","16.8","0","-0.13","0","-83.66","130","3.176","3.648","4.042"],
    [4745,"2026-04-16 20:00:00+00:00","2026-04-16 20:30:00+00:00","25","1350.0","1.62","16.5","0","-0.06","0","28.22","130","3.017","2.43","4.668"],
    [4746,"2026-04-16 20:00:00+00:00","2026-04-16 20:30:00+00:00","25","1400.0","3.61","63.2","0","0.23","0","74.33","130","2.958","1.735","3.459"],
    [4747,"2026-04-16 20:00:00+00:00","2026-04-16 20:30:00+00:00","25","1450.0","3.62","59.0","0","0.32","0","27.43","130","3.017","1.916","4.595"],
    [4748,"2026-04-16 20:00:00+00:00","2026-04-16 20:30:00+00:00","25","1500.0","3.86","65.8","0","0.22","0","-70.53","2","5.242","1.809","3.318"],
    [4839,"2026-04-16 20:30:00+00:00","2026-04-16 21:00:00+00:00","25","150.0","2.82","82.8","0","0.01","2","62.71","2","189.4","19.41","98.39"],
    [4840,"2026-04-16 20:30:00+00:00","2026-04-16 21:00:00+00:00","25","200.0","3.41","86.5","0","-0.16","66","19.71","2","21.38","13.77","18.0"],
    [4841,"2026-04-16 20:30:00+00:00","2026-04-16 21:00:00+00:00","25","250.0","3.56","86.0","0","-0.14","0","19.55","2","11.52","4.659","21.21"],
    [4842,"2026-04-16 20:30:00+00:00","2026-04-16 21:00:00+00:00","25","300.0","3.87","84.1","0","-0.11","0","19.19","2","9.824","7.456","25.69"],
    [4843,"2026-04-16 20:30:00+00:00","2026-04-16 21:00:00+00:00","25","350.0","4.84","81.8","0","0.21","0","18.48","2","12.54","20.59","18.29"],
    [4844,"2026-04-16 20:30:00+00:00","2026-04-16 21:00:00+00:00","25","400.0","4.98","71.6","0","0.6","0","17.57","2","8.702","12.96","9.571"],
    [4845,"2026-04-16 20:30:00+00:00","2026-04-16 21:00:00+00:00","25","450.0","4.62","66.4","0","0.17","0","18.27","2","5.005","5.728","4.77"],
    [4846,"2026-04-16 20:30:00+00:00","2026-04-16 21:00:00+00:00","25","500.0","4.12","59.3","0","0.01","0","17.79","2","5.486","4.138","2.514"],
    [4847,"2026-04-16 20:30:00+00:00","2026-04-16 21:00:00+00:00","25","550.0","4.78","67.8","0","1.36","128","-59.85","130","1.84","2.263","3.462"],
    [4848,"2026-04-16 20:30:00+00:00","2026-04-16 21:00:00+00:00","25","600.0","3.18","41.7","0","-0.18","0","6.07","130","1.591","1.514","7.14"],
    [4849,"2026-04-16 20:30:00+00:00","2026-04-16 21:00:00+00:00","25","650.0","3.49","23.6","0","0.29","66","42.45","2","3.448","2.837","15.41"],
    [4850,"2026-04-16 20:30:00+00:00","2026-04-16 21:00:00+00:00","25","700.0","3.54","18.9","0","0.28","0","-50.16","130","10.52","7.958","17.55"],
    [4851,"2026-04-16 20:30:00+00:00","2026-04-16 21:00:00+00:00","25","750.0","3.57","15.4","0","0.2","0","-38.36","130","20.92","6.716","15.84"],
    [4852,"2026-04-16 20:30:00+00:00","2026-04-16 21:00:00+00:00","25","800.0","3.5","5.7","0","0.31","0","7.35","130","7.522","13.25","8.298"],
    [4853,"2026-04-16 20:30:00+00:00","2026-04-16 21:00:00+00:00","25","850.0","3.47","357.8","0","0.27","0","-67.33","130","3.8","21.33","10.23"],
    [4854,"2026-04-16 20:30:00+00:00","2026-04-16 21:00:00+00:00","25","900.0","3.48","356.5","0","0.3","0","-73.83","130","2.115","40.42","12.23"],
    [4855,"2026-04-16 20:30:00+00:00","2026-04-16 21:00:00+00:00","25","950.0","3.19","5.9","0","0.2","0","-17.93","2","3.388","20.35","11.49"],
    [4856,"2026-04-16 20:30:00+00:00","2026-04-16 21:00:00+00:00","25","1000.0","3.34","2.7","0","0.16","0","72.56","130","9.046","11.75","7.237"],
    [4857,"2026-04-16 20:30:00+00:00","2026-04-16 21:00:00+00:00","25","1050.0","3.39","1.9","0","0.19","0","-66.11","130","5.723","5.997","10.35"],
    [4858,"2026-04-16 20:30:00+00:00","2026-04-16 21:00:00+00:00","25","1100.0","4.42","356.9","0","0.14","0","-79.14","130","3.657","10.78","9.379"],
    [4859,"2026-04-16 20:30:00+00:00","2026-04-16 21:00:00+00:00","25","1150.0","5.07","4.4","0","0.23","0","26.68","130","5.148","4.3","3.726"],
    [4860,"2026-04-16 20:30:00+00:00","2026-04-16 21:00:00+00:00","25","1200.0","5.28","9.4","0","0.13","0","-69.94","130","6.072","2.942","2.603"],
    [4861,"2026-04-16 20:30:00+00:00","2026-04-16 21:00:00+00:00","25","1250.0","5.37","18.0","0","0.22","0","-51.39","130","2.941","2.722","2.444"],
    [4862,"2026-04-16 20:30:00+00:00","2026-04-16 21:00:00+00:00","25","1300.0","5.44","21.1","0","0.34","0","33.93","2","2.934","2.027","2.936"],
    [4863,"2026-04-16 20:30:00+00:00","2026-04-16 21:00:00+00:00","25","1350.0","5.62","21.5","0","0.1","0","37.23","2","4.023","3.066","4.808"],
    [4864,"2026-04-16 20:30:00+00:00","2026-04-16 21:00:00+00:00","25","1400.0","5.77","24.1","0","0.26","0","5.31","2","4.739","3.833","4.081"],
    [4865,"2026-04-16 20:30:00+00:00","2026-04-16 21:00:00+00:00","25","1450.0","5.36","23.1","0","0.09","0","-20.03","130","2.601","2.612","3.228"],
    [4866,"2026-04-16 20:30:00+00:00","2026-04-16 21:00:00+00:00","25","1500.0","4.4","34.8","0","0.13","0","20.93","130","2.076","5.331","3.751"],
    [4957,"2026-04-16 21:00:00+00:00","2026-04-16 21:30:00+00:00","25","150.0","2.52","65.1","0","-0.01","2","62.06","2","15.91","19.37","25.36"],
    [4958,"2026-04-16 21:00:00+00:00","2026-04-16 21:30:00+00:00","25","200.0","2.78","67.9","0","0.08","2","20.05","2","18.91","45.18","29.07"],
    [4959,"2026-04-16 21:00:00+00:00","2026-04-16 21:30:00+00:00","25","250.0","3.37","68.8","0","0.29","2","19.89","2","17.62","27.2","29.46"],
    [4960,"2026-04-16 21:00:00+00:00","2026-04-16 21:30:00+00:00","25","300.0","3.64","71.4","0","0.25","66","19.08","2","18.08","14.6","13.53"],
    [4961,"2026-04-16 21:00:00+00:00","2026-04-16 21:30:00+00:00","25","350.0","3.82","71.1","0","0.03","0","19.08","2","11.54","11.15","8.492"],
    [4962,"2026-04-16 21:00:00+00:00","2026-04-16 21:30:00+00:00","25","400.0","3.36","53.9","0","0.07","0","18.72","2","7.575","9.683","5.531"],
    [4963,"2026-04-16 21:00:00+00:00","2026-04-16 21:30:00+00:00","25","450.0","3.62","52.8","0","0.04","66","18.73","2","6.424","16.87","3.228"],
    [4964,"2026-04-16 21:00:00+00:00","2026-04-16 21:30:00+00:00","25","500.0","4.37","45.6","0","-0.12","0","17.7","130","3.523","4.815","6.784"],
    [4965,"2026-04-16 21:00:00+00:00","2026-04-16 21:30:00+00:00","25","550.0","3.2","51.6","0","-0.36","66","16.93","2","4.821","2.084","5.515"],
    [4966,"2026-04-16 21:00:00+00:00","2026-04-16 21:30:00+00:00","25","600.0","2.7","58.5","0","-0.3","66","15.35","2","5.138","4.539","4.255"],
    [4967,"2026-04-16 21:00:00+00:00","2026-04-16 21:30:00+00:00","25","650.0","3.07","1.4","0","-0.27","0","-2.0","130","6.916","7.375","5.155"],
    [4968,"2026-04-16 21:00:00+00:00","2026-04-16 21:30:00+00:00","25","700.0","2.75","355.2","0","-0.24","0","47.26","2","10.31","9.098","3.476"],
    [4969,"2026-04-16 21:00:00+00:00","2026-04-16 21:30:00+00:00","25","750.0","3.08","341.2","0","-0.2","0","8.4","2","8.216","7.986","5.086"],
    [4970,"2026-04-16 21:00:00+00:00","2026-04-16 21:30:00+00:00","25","800.0","2.75","340.1","0","-0.29","0","44.31","130","9.299","5.621","6.491"],
    [4971,"2026-04-16 21:00:00+00:00","2026-04-16 21:30:00+00:00","25","850.0","2.63","334.3","0","-0.31","0","-81.82","130","11.45","4.347","4.511"],
    [4972,"2026-04-16 21:00:00+00:00","2026-04-16 21:30:00+00:00","25","900.0","2.74","345.2","0","-0.27","0","67.92","2","11.72","13.45","9.193"],
    [4973,"2026-04-16 21:00:00+00:00","2026-04-16 21:30:00+00:00","25","950.0","2.92","346.7","0","-0.3","0","-39.38","130","10.78","10.53","9.23"],
    [4974,"2026-04-16 21:00:00+00:00","2026-04-16 21:30:00+00:00","25","1000.0","3.11","357.1","0","-0.36","0","68.0","130","18.17","13.9","9.093"],
    [4975,"2026-04-16 21:00:00+00:00","2026-04-16 21:30:00+00:00","25","1050.0","3.52","355.5","0","-0.38","0","3.14","2","18.14","23.46","10.92"],
    [4976,"2026-04-16 21:00:00+00:00","2026-04-16 21:30:00+00:00","25","1100.0","4.19","0.9","0","-0.33","0","73.04","130","14.33","16.28","6.962"],
    [4977,"2026-04-16 21:00:00+00:00","2026-04-16 21:30:00+00:00","25","1150.0","4.44","9.0","0","-0.3","0","-68.44","130","8.691","9.09","7.082"],
    [4978,"2026-04-16 21:00:00+00:00","2026-04-16 21:30:00+00:00","25","1200.0","5.13","10.8","0","-0.3","0","-68.57","2","10.46","6.931","11.04"],
    [4979,"2026-04-16 21:00:00+00:00","2026-04-16 21:30:00+00:00","25","1250.0","5.44","18.6","0","-0.23","0","-16.31","130","6.081","6.38","6.718"],
    [4980,"2026-04-16 21:00:00+00:00","2026-04-16 21:30:00+00:00","25","1300.0","5.84","29.2","0","-0.05","0","56.7","130","6.828","5.596","6.135"],
    [4981,"2026-04-16 21:00:00+00:00","2026-04-16 21:30:00+00:00","25","1350.0","6.06","36.1","0","0.09","0","-29.15","130","3.029","3.739","4.904"],
    [4982,"2026-04-16 21:00:00+00:00","2026-04-16 21:30:00+00:00","25","1400.0","5.5","44.8","0","-0.1","0","49.15","2","2.036","6.369","2.921"],
    [4983,"2026-04-16 21:00:00+00:00","2026-04-16 21:30:00+00:00","25","1450.0","5.09","53.9","0","0.2","0","-71.99","2","3.37","48.71","2.389"],
    [4984,"2026-04-16 21:00:00+00:00","2026-04-16 21:30:00+00:00","25","1500.0","6.36","50.1","0","0.16","0","75.86","130","3.621","2.924","2.206"],
    [5075,"2026-04-16 21:30:00+00:00","2026-04-16 22:00:00+00:00","25","150.0","3.39","60.5","0","0.08","0","62.83","2","47.53","19.6","83.16"],
    [5076,"2026-04-16 21:30:00+00:00","2026-04-16 22:00:00+00:00","25","200.0","3.85","64.8","0","0.06","0","20.43","2","74.72","23.29","47.0"],
    [5077,"2026-04-16 21:30:00+00:00","2026-04-16 22:00:00+00:00","25","250.0","4.03","61.4","0","0.14","0","19.73","2","41.56","31.83","48.47"],
    [5078,"2026-04-16 21:30:00+00:00","2026-04-16 22:00:00+00:00","25","300.0","3.74","63.1","0","0.41","66","19.36","2","24.22","21.68","40.89"],
    [5079,"2026-04-16 21:30:00+00:00","2026-04-16 22:00:00+00:00","25","350.0","3.3","63.8","0","0.14","0","18.91","2","21.26","14.75","55.73"],
    [5080,"2026-04-16 21:30:00+00:00","2026-04-16 22:00:00+00:00","25","400.0","2.46","51.5","0","0.07","0","18.73","2","5.462","9.164","27.33"],
    [5081,"2026-04-16 21:30:00+00:00","2026-04-16 22:00:00+00:00","25","450.0","4.03","36.4","0","0.01","0","18.15","2","5.276","18.38","18.31"],
    [5082,"2026-04-16 21:30:00+00:00","2026-04-16 22:00:00+00:00","25","500.0","3.53","26.1","0","0.0","0","18.22","2","6.518","19.32","29.25"],
    [5083,"2026-04-16 21:30:00+00:00","2026-04-16 22:00:00+00:00","25","550.0","2.81","10.2","0","0.02","0","11.77","2","23.85","11.64","39.35"],
    [5084,"2026-04-16 21:30:00+00:00","2026-04-16 22:00:00+00:00","25","600.0","3.99","346.8","0","-0.02","0","60.13","2","9.303","11.77","16.11"],
    [5085,"2026-04-16 21:30:00+00:00","2026-04-16 22:00:00+00:00","25","650.0","3.97","346.9","0","0.29","0","51.14","130","7.921","7.449","6.329"],
    [5086,"2026-04-16 21:30:00+00:00","2026-04-16 22:00:00+00:00","25","700.0","3.08","2.3","0","0.34","0","16.19","130","3.691","10.19","7.069"],
    [5087,"2026-04-16 21:30:00+00:00","2026-04-16 22:00:00+00:00","25","750.0","3.04","3.1","0","0.19","66","-17.48","130","3.372","7.269","4.756"],
    [5088,"2026-04-16 21:30:00+00:00","2026-04-16 22:00:00+00:00","25","800.0","3.26","3.9","0","0.3","0","-68.99","130","3.113","1.874","4.127"],
    [5089,"2026-04-16 21:30:00+00:00","2026-04-16 22:00:00+00:00","25","850.0","2.96","1.2","0","0.95","66","-22.26","130","4.329","1.785","2.985"],
    [5090,"2026-04-16 21:30:00+00:00","2026-04-16 22:00:00+00:00","25","900.0","2.84","0.8","0","-0.17","0","-45.66","2","13.93","4.833","4.333"],
    [5091,"2026-04-16 21:30:00+00:00","2026-04-16 22:00:00+00:00","25","950.0","3.61","2.5","0","-0.27","66","-80.92","130","23.65","14.97","16.92"],
    [5092,"2026-04-16 21:30:00+00:00","2026-04-16 22:00:00+00:00","25","1000.0","4.18","2.9","0","0.08","0","-1.1","130","11.15","34.85","27.49"],
    [5093,"2026-04-16 21:30:00+00:00","2026-04-16 22:00:00+00:00","25","1050.0","4.16","6.8","0","0.09","0","-80.87","130","14.46","38.56","15.51"],
    [5094,"2026-04-16 21:30:00+00:00","2026-04-16 22:00:00+00:00","25","1100.0","4.31","12.3","0","-0.05","0","24.79","2","28.71","16.93","21.8"],
    [5095,"2026-04-16 21:30:00+00:00","2026-04-16 22:00:00+00:00","25","1150.0","4.57","18.1","0","-0.33","0","-31.72","130","22.2","11.71","27.97"],
    [5096,"2026-04-16 21:30:00+00:00","2026-04-16 22:00:00+00:00","25","1200.0","5.05","21.7","0","-0.14","0","-40.7","130","6.289","14.15","10.36"],
    [5097,"2026-04-16 21:30:00+00:00","2026-04-16 22:00:00+00:00","25","1250.0","5.23","29.2","0","-0.43","0","30.27","2","1.044","7.136","3.458"],
    [5098,"2026-04-16 21:30:00+00:00","2026-04-16 22:00:00+00:00","25","1300.0","4.63","18.2","0","-0.34","0","68.94","130","1.145","1.048","2.594"],
    [5099,"2026-04-16 21:30:00+00:00","2026-04-16 22:00:00+00:00","25","1350.0","4.91","8.9","0","-0.32","0","-43.03","130","3.62","1.565","1.028"],
    [5100,"2026-04-16 21:30:00+00:00","2026-04-16 22:00:00+00:00","25","1400.0","5.76","24.8","0","-0.31","0","47.56","130","1.623","1.015","1.605"],
    [5101,"2026-04-16 21:30:00+00:00","2026-04-16 22:00:00+00:00","25","1450.0","3.95","49.3","0","-0.79","0","15.56","130","2.125","1.75","1.592"],
    [5102,"2026-04-16 21:30:00+00:00","2026-04-16 22:00:00+00:00","25","1500.0","4.83","51.3","0","-0.42","0","-19.44","130","1.787","1.065","1.503"],
    [5193,"2026-04-16 22:00:00+00:00","2026-04-16 22:30:00+00:00","25","150.0","2.87","62.2","0","-0.15","0","62.64","2","157.1","116.9","326.6"],
    [5194,"2026-04-16 22:00:00+00:00","2026-04-16 22:30:00+00:00","25","200.0","4.16","62.0","0","-0.15","66","19.92","2","62.86","68.56","82.27"],
    [5195,"2026-04-16 22:00:00+00:00","2026-04-16 22:30:00+00:00","25","250.0","4.98","65.7","0","0.06","0","19.49","2","42.83","26.85","30.79"],
    [5196,"2026-04-16 22:00:00+00:00","2026-04-16 22:30:00+00:00","25","300.0","5.43","70.3","0","0.14","0","19.39","2","12.19","8.386","13.91"],
    [5197,"2026-04-16 22:00:00+00:00","2026-04-16 22:30:00+00:00","25","350.0","5.45","69.7","0","0.18","0","19.37","2","3.577","6.943","3.444"],
    [5198,"2026-04-16 22:00:00+00:00","2026-04-16 22:30:00+00:00","25","400.0","4.12","71.6","0","0.15","0","19.86","2","0.5509","5.61","2.336"],
    [5199,"2026-04-16 22:00:00+00:00","2026-04-16 22:30:00+00:00","25","450.0","3.59","76.5","256","0.25","0","18.62","2","10.16","3.145","1.845"],
    [5200,"2026-04-16 22:00:00+00:00","2026-04-16 22:30:00+00:00","25","500.0","3.12","55.7","0","0.15","0","18.39","2","48.87","1.475","1.507"],
    [5201,"2026-04-16 22:00:00+00:00","2026-04-16 22:30:00+00:00","25","550.0","1.5","9.9","0","0.38","0","1.17","2","38.27","5.851","2.027"],
    [5202,"2026-04-16 22:00:00+00:00","2026-04-16 22:30:00+00:00","25","600.0","2.75","9.8","0","0.2","0","-58.05","130","16.56","2.409","5.843"],
    [5203,"2026-04-16 22:00:00+00:00","2026-04-16 22:30:00+00:00","25","650.0","2.53","39.5","0","0.16","0","25.75","130","27.43","5.172","9.383"],
    [5204,"2026-04-16 22:00:00+00:00","2026-04-16 22:30:00+00:00","25","700.0","2.05","33.8","0","0.27","0","-4.67","2","20.93","13.47","15.07"],
    [5205,"2026-04-16 22:00:00+00:00","2026-04-16 22:30:00+00:00","25","750.0","2.08","46.3","0","0.17","0","58.12","2","7.871","7.003","14.1"],
    [5206,"2026-04-16 22:00:00+00:00","2026-04-16 22:30:00+00:00","25","800.0","1.94","26.7","0","0.28","0","-76.67","130","22.64","3.328","14.81"],
    [5207,"2026-04-16 22:00:00+00:00","2026-04-16 22:30:00+00:00","25","850.0","2.25","5.5","0","0.07","0","-4.15","2","20.08","2.741","25.57"],
    [5208,"2026-04-16 22:00:00+00:00","2026-04-16 22:30:00+00:00","25","900.0","2.22","355.2","0","0.0","0","63.1","2","18.91","10.01","10.34"],
    [5209,"2026-04-16 22:00:00+00:00","2026-04-16 22:30:00+00:00","25","950.0","2.51","353.7","0","-0.12","66","-41.99","130","15.79","11.78","10.96"],
    [5210,"2026-04-16 22:00:00+00:00","2026-04-16 22:30:00+00:00","25","1000.0","3.29","1.4","0","-0.04","0","9.76","2","8.108","9.914","8.218"],
    [5211,"2026-04-16 22:00:00+00:00","2026-04-16 22:30:00+00:00","25","1050.0","3.77","8.0","0","-0.08","0","-36.98","130","7.214","4.881","9.5"],
    [5212,"2026-04-16 22:00:00+00:00","2026-04-16 22:30:00+00:00","25","1100.0","3.99","14.1","0","-0.23","0","0.18","130","16.85","2.986","13.94"],
    [5213,"2026-04-16 22:00:00+00:00","2026-04-16 22:30:00+00:00","25","1150.0","3.99","15.0","0","-0.21","0","73.62","130","10.6","3.027","10.15"],
    [5214,"2026-04-16 22:00:00+00:00","2026-04-16 22:30:00+00:00","25","1200.0","4.57","19.8","0","-0.11","0","-75.7","130","3.042","2.851","2.917"],
    [5215,"2026-04-16 22:00:00+00:00","2026-04-16 22:30:00+00:00","25","1250.0","3.81","20.8","0","-0.47","0","-42.05","2","2.06","1.724","1.593"],
    [5216,"2026-04-16 22:00:00+00:00","2026-04-16 22:30:00+00:00","25","1300.0","2.33","22.9","0","-0.36","0","18.81","130","1.579","0.6337","0.7989"],
    [5217,"2026-04-16 22:00:00+00:00","2026-04-16 22:30:00+00:00","25","1350.0","1.66","173.6","512","-0.28","0","25.82","130","2.001","0.3412","0.822"],
    [5218,"2026-04-16 22:00:00+00:00","2026-04-16 22:30:00+00:00","25","1400.0","3.52","63.5","0","-0.51","0","27.57","130","1.753","2.421","0.5702"],
    [5219,"2026-04-16 22:00:00+00:00","2026-04-16 22:30:00+00:00","25","1450.0","2.77","63.4","0","-0.74","0","-69.18","130","1.32","2.749","1.001"],
    [5220,"2026-04-16 22:00:00+00:00","2026-04-16 22:30:00+00:00","25","1500.0","2.86","49.3","0","-0.72","0","-46.89","130","1.732","3.608","1.004"],
    [5311,"2026-04-16 22:30:00+00:00","2026-04-16 23:00:00+00:00","25","150.0","4.63","60.8","0","0.19","66","62.51","2","33.55","13.49","22.98"],
    [5312,"2026-04-16 22:30:00+00:00","2026-04-16 23:00:00+00:00","25","200.0","5.5","62.6","0","0.2","66","19.53","2","31.99","14.6","22.67"],
    [5313,"2026-04-16 22:30:00+00:00","2026-04-16 23:00:00+00:00","25","250.0","5.81","68.6","0","-0.03","0","19.95","2","29.5","18.36","26.65"],
    [5314,"2026-04-16 22:30:00+00:00","2026-04-16 23:00:00+00:00","25","300.0","5.89","72.4","0","0.05","0","-64.67","2","12.31","10.59","5.931"],
    [5315,"2026-04-16 22:30:00+00:00","2026-04-16 23:00:00+00:00","25","350.0","5.83","69.3","0","0.03","0","-28.9","2","6.125","3.623","2.909"],
    [5316,"2026-04-16 22:30:00+00:00","2026-04-16 23:00:00+00:00","25","400.0","5.16","68.3","0","-0.26","66","7.1","130","4.655","3.484","2.193"],
    [5317,"2026-04-16 22:30:00+00:00","2026-04-16 23:00:00+00:00","25","450.0","4.97","71.4","0","-0.22","66","42.54","130","2.983","2.377","2.86"],
    [5318,"2026-04-16 22:30:00+00:00","2026-04-16 23:00:00+00:00","25","500.0","4.68","71.4","0","0.26","66","-69.83","130","1.588","2.376","4.005"],
    [5319,"2026-04-16 22:30:00+00:00","2026-04-16 23:00:00+00:00","25","550.0","3.78","71.2","0","-0.16","0","22.23","2","0.9959","1.883","2.182"],
    [5320,"2026-04-16 22:30:00+00:00","2026-04-16 23:00:00+00:00","25","600.0","3.03","58.2","0","0.17","0","3.47","130","1.239","1.668","1.32"],
    [5321,"2026-04-16 22:30:00+00:00","2026-04-16 23:00:00+00:00","25","650.0","3.41","56.8","0","0.87","0","-32.69","2","1.261","0.7852","1.264"],
    [5322,"2026-04-16 22:30:00+00:00","2026-04-16 23:00:00+00:00","25","700.0","2.33","43.0","0","0.0","0","61.21","130","1.037","1.388","1.442"],
    [5323,"2026-04-16 22:30:00+00:00","2026-04-16 23:00:00+00:00","25","750.0","1.32","357.2","0","-0.22","0","-62.27","2","0.6699","1.253","2.287"],
    [5324,"2026-04-16 22:30:00+00:00","2026-04-16 23:00:00+00:00","25","800.0","2.22","349.9","256","-0.32","0","-46.09","2","3.625","0.2269","8.854"],
    [5325,"2026-04-16 22:30:00+00:00","2026-04-16 23:00:00+00:00","25","850.0","1.48","27.3","0","-0.24","0","32.03","130","4.408","4.019","17.25"],
    [5326,"2026-04-16 22:30:00+00:00","2026-04-16 23:00:00+00:00","25","900.0","2.62","13.4","0","-0.28","0","11.11","2","7.529","7.373","16.11"],
    [5327,"2026-04-16 22:30:00+00:00","2026-04-16 23:00:00+00:00","25","950.0","3.72","17.0","0","-0.33","0","-11.73","2","4.057","4.972","8.824"],
    [5328,"2026-04-16 22:30:00+00:00","2026-04-16 23:00:00+00:00","25","1000.0","4.29","32.8","256","-0.29","0","38.62","130","1.153","2.819","5.742"],
    [5329,"2026-04-16 22:30:00+00:00","2026-04-16 23:00:00+00:00","25","1050.0","5.32","35.1","0","-0.27","0","-8.16","2","2.125","2.148","2.577"],
    [5330,"2026-04-16 22:30:00+00:00","2026-04-16 23:00:00+00:00","25","1100.0","5.84","38.9","0","-0.26","0","5.14","2","2.254","1.492","2.504"],
    [5331,"2026-04-16 22:30:00+00:00","2026-04-16 23:00:00+00:00","25","1150.0","6.45","37.9","0","-0.27","0","-13.76","130","1.287","1.757","1.801"],
    [5332,"2026-04-16 22:30:00+00:00","2026-04-16 23:00:00+00:00","25","1200.0","6.67","42.2","0","-0.08","0","40.55","130","1.472","1.987","1.579"],
    [5333,"2026-04-16 22:30:00+00:00","2026-04-16 23:00:00+00:00","25","1250.0","5.28","58.3","0","-0.18","0","-15.57","130","0.9341","2.351","2.031"],
    [5334,"2026-04-16 22:30:00+00:00","2026-04-16 23:00:00+00:00","25","1300.0","4.89","42.1","0","-0.14","0","23.87","130","0.5725","1.045","1.187"],
    [5335,"2026-04-16 22:30:00+00:00","2026-04-16 23:00:00+00:00","25","1350.0","3.6","161.2","512","-0.11","0","-54.06","130","0.326","0.1348","0.9669"],
    [5336,"2026-04-16 22:30:00+00:00","2026-04-16 23:00:00+00:00","25","1400.0","4.51","177.6","512","-0.26","0","3.88","2","0.3784","0.3311","3.017"],
    [5337,"2026-04-16 22:30:00+00:00","2026-04-16 23:00:00+00:00","25","1450.0","7.6","32.0","768","-0.38","0","-1.28","130","0.3605","0.5607","3.71"],
    [5338,"2026-04-16 22:30:00+00:00","2026-04-16 23:00:00+00:00","25","1500.0","9.77","82.9","768","-0.46","0","-62.88","130","0.3633","1.076","0.5144"],
    [5429,"2026-04-16 23:00:00+00:00","2026-04-16 23:30:00+00:00","25","150.0","3.76","57.6","0","-0.08","2","63.19","2","12.5","8.624","19.55"],
    [5430,"2026-04-16 23:00:00+00:00","2026-04-16 23:30:00+00:00","25","200.0","5.03","65.7","0","-0.11","2","18.74","2","36.51","28.56","33.78"],
    [5431,"2026-04-16 23:00:00+00:00","2026-04-16 23:30:00+00:00","25","250.0","5.29","63.6","0","-0.14","2","19.41","2","67.14","103.4","59.44"],
    [5432,"2026-04-16 23:00:00+00:00","2026-04-16 23:30:00+00:00","25","300.0","4.85","72.6","0","-0.21","66","18.87","2","46.84","47.21","31.34"],
    [5433,"2026-04-16 23:00:00+00:00","2026-04-16 23:30:00+00:00","25","350.0","4.78","83.2","0","-0.22","0","18.64","2","5.89","11.26","11.97"],
    [5434,"2026-04-16 23:00:00+00:00","2026-04-16 23:30:00+00:00","25","400.0","4.71","92.7","0","-0.38","0","18.42","2","2.399","4.601","1.997"],
    [5435,"2026-04-16 23:00:00+00:00","2026-04-16 23:30:00+00:00","25","450.0","4.81","84.1","0","-0.38","0","17.15","2","3.927","4.989","2.504"],
    [5436,"2026-04-16 23:00:00+00:00","2026-04-16 23:30:00+00:00","25","500.0","5.34","71.2","0","-0.31","0","-16.08","130","2.258","5.252","4.356"],
    [5437,"2026-04-16 23:00:00+00:00","2026-04-16 23:30:00+00:00","25","550.0","5.14","68.3","0","-0.04","0","4.58","130","1.978","1.879","2.827"],
    [5438,"2026-04-16 23:00:00+00:00","2026-04-16 23:30:00+00:00","25","600.0","4.44","70.1","0","-0.16","0","-78.51","130","2.733","1.748","1.266"],
    [5439,"2026-04-16 23:00:00+00:00","2026-04-16 23:30:00+00:00","25","650.0","3.64","61.7","0","-0.07","0","53.48","130","2.412","1.328","1.353"],
    [5440,"2026-04-16 23:00:00+00:00","2026-04-16 23:30:00+00:00","25","700.0","2.99","55.4","0","-0.16","0","22.5","2","3.878","0.6074","1.843"],
    [5441,"2026-04-16 23:00:00+00:00","2026-04-16 23:30:00+00:00","25","750.0","2.2","26.4","0","-0.04","0","72.97","130","2.794","1.664","1.78"],
    [5442,"2026-04-16 23:00:00+00:00","2026-04-16 23:30:00+00:00","25","800.0","2.35","5.2","0","-0.28","0","-43.91","2","5.429","3.875","2.179"],
    [5443,"2026-04-16 23:00:00+00:00","2026-04-16 23:30:00+00:00","25","850.0","2.45","14.1","0","-0.24","0","-83.11","130","10.48","13.41","13.13"],
    [5444,"2026-04-16 23:00:00+00:00","2026-04-16 23:30:00+00:00","25","900.0","3.51","15.4","0","-0.32","0","-26.11","130","18.13","3.907","20.15"],
    [5445,"2026-04-16 23:00:00+00:00","2026-04-16 23:30:00+00:00","25","950.0","4.25","23.1","0","-0.46","0","17.23","130","6.522","6.729","5.905"],
    [5446,"2026-04-16 23:00:00+00:00","2026-04-16 23:30:00+00:00","25","1000.0","5.24","26.7","0","-0.5","0","-46.13","2","3.767","5.434","3.898"],
    [5447,"2026-04-16 23:00:00+00:00","2026-04-16 23:30:00+00:00","25","1050.0","5.64","24.9","0","-0.63","0","3.35","2","2.369","2.752","3.439"],
    [5448,"2026-04-16 23:00:00+00:00","2026-04-16 23:30:00+00:00","25","1100.0","5.72","30.8","0","-0.67","0","-42.26","2","1.988","3.184","1.646"],
    [5449,"2026-04-16 23:00:00+00:00","2026-04-16 23:30:00+00:00","25","1150.0","3.84","51.8","0","0.21","0","-5.31","2","0.518","1.934","0.8936"],
    [5450,"2026-04-16 23:00:00+00:00","2026-04-16 23:30:00+00:00","25","1200.0","2.1","58.8","0","-0.08","0","-54.22","2","0.4606","0.786","0.795"],
    [5451,"2026-04-16 23:00:00+00:00","2026-04-16 23:30:00+00:00","25","1250.0","2.59","60.8","0","0.0","0","48.8","130","0.8738","0.6069","0.4113"],
    [5452,"2026-04-16 23:00:00+00:00","2026-04-16 23:30:00+00:00","25","1300.0","4.81","54.8","0","-0.2","0","-54.56","130","1.759","0.4141","0.3761"],
    [5453,"2026-04-16 23:00:00+00:00","2026-04-16 23:30:00+00:00","25","1350.0","7.14","68.7","0","0.02","0","-66.87","2","1.109","0.5223","0.9429"],
    [5454,"2026-04-16 23:00:00+00:00","2026-04-16 23:30:00+00:00","25","1400.0","8.75","66.1","0","-0.31","0","-27.16","130","0.4901","0.8406","1.656"],
    [5455,"2026-04-16 23:00:00+00:00","2026-04-16 23:30:00+00:00","25","1450.0","8.74","56.2","0","-0.48","0","45.82","130","0.436","1.103","0.4264"],
    [5456,"2026-04-16 23:00:00+00:00","2026-04-16 23:30:00+00:00","25","1500.0","9.39","59.7","0","-0.48","0","-20.23","2","0.6229","0.8562","1.304"],
    [5547,"2026-04-16 23:30:00+00:00","2026-04-17 00:00:00+00:00","25","150.0","2.8","56.2","0","0.02","2","62.89","2","3.895","4.668","6.384"],
    [5548,"2026-04-16 23:30:00+00:00","2026-04-17 00:00:00+00:00","25","200.0","3.75","61.0","0","-0.33","66","18.59","2","15.27","4.284","3.972"],
    [5549,"2026-04-16 23:30:00+00:00","2026-04-17 00:00:00+00:00","25","250.0","4.69","62.2","0","-0.18","0","18.33","2","71.14","2.116","4.267"],
    [5550,"2026-04-16 23:30:00+00:00","2026-04-17 00:00:00+00:00","25","300.0","4.64","65.2","0","-0.28","0","20.33","2","14.7","2.071","19.82"],
    [5551,"2026-04-16 23:30:00+00:00","2026-04-17 00:00:00+00:00","25","350.0","4.92","72.7","0","-0.12","66","-66.68","130","3.25","4.227","11.85"],
    [5552,"2026-04-16 23:30:00+00:00","2026-04-17 00:00:00+00:00","25","400.0","5.32","73.7","0","-0.26","0","-66.83","130","4.349","8.598","4.499"],
    [5553,"2026-04-16 23:30:00+00:00","2026-04-17 00:00:00+00:00","25","450.0","5.92","69.8","0","0.09","0","-57.18","130","12.1","5.873","5.848"],
    [5554,"2026-04-16 23:30:00+00:00","2026-04-17 00:00:00+00:00","25","500.0","5.45","65.4","0","0.09","0","-34.49","130","8.37","9.498","5.784"],
    [5555,"2026-04-16 23:30:00+00:00","2026-04-17 00:00:00+00:00","25","550.0","4.83","63.9","0","-0.21","0","23.17","2","6.11","8.894","2.577"],
    [5556,"2026-04-16 23:30:00+00:00","2026-04-17 00:00:00+00:00","25","600.0","4.35","61.8","0","-0.23","66","-73.42","2","3.148","2.683","2.399"],
    [5557,"2026-04-16 23:30:00+00:00","2026-04-17 00:00:00+00:00","25","650.0","5.46","142.1","512","1.2","0","48.93","130","1.568","0.7461","1.707"],
    [5558,"2026-04-16 23:30:00+00:00","2026-04-17 00:00:00+00:00","25","700.0","3.12","58.9","0","-0.47","0","-50.53","130","1.164","0.1612","1.159"],
    [5559,"2026-04-16 23:30:00+00:00","2026-04-17 00:00:00+00:00","25","750.0","3.25","74.8","0","-0.11","0","-79.9","130","1.565","1.996","1.529"],
    [5560,"2026-04-16 23:30:00+00:00","2026-04-17 00:00:00+00:00","25","800.0","2.8","64.7","0","-0.3","66","-50.46","2","0.5757","3.211","2.424"],
    [5561,"2026-04-16 23:30:00+00:00","2026-04-17 00:00:00+00:00","25","850.0","2.83","30.2","0","0.1","0","-13.61","130","2.073","3.767","7.528"],
    [5562,"2026-04-16 23:30:00+00:00","2026-04-17 00:00:00+00:00","25","900.0","3.7","39.4","0","0.13","0","-66.24","2","3.463","3.095","6.025"],
    [5563,"2026-04-16 23:30:00+00:00","2026-04-17 00:00:00+00:00","25","950.0","5.22","44.1","0","0.16","0","-32.37","130","2.805","4.433","3.079"],
    [5564,"2026-04-16 23:30:00+00:00","2026-04-17 00:00:00+00:00","25","1000.0","5.97","42.1","0","0.14","0","60.43","2","1.991","3.194","2.072"],
    [5565,"2026-04-16 23:30:00+00:00","2026-04-17 00:00:00+00:00","25","1050.0","6.95","41.1","0","0.14","0","-51.07","130","0.717","1.36","0.9563"],
    [5566,"2026-04-16 23:30:00+00:00","2026-04-17 00:00:00+00:00","25","1100.0","5.85","44.7","0","0.04","66","-3.21","130","0.9985","0.8906","0.5763"],
    [5567,"2026-04-16 23:30:00+00:00","2026-04-17 00:00:00+00:00","25","1150.0","5.87","33.4","0","0.17","0","-57.68","2","3.811","0.5916","0.5551"],
    [5568,"2026-04-16 23:30:00+00:00","2026-04-17 00:00:00+00:00","25","1200.0","4.65","34.8","0","0.12","0","30.26","130","2.2","0.4268","0.5474"],
    [5569,"2026-04-16 23:30:00+00:00","2026-04-17 00:00:00+00:00","25","1250.0","3.86","74.0","0","-0.06","0","6.24","130","3.278","0.2428","1.998"],
    [5570,"2026-04-16 23:30:00+00:00","2026-04-17 00:00:00+00:00","25","1300.0","2.18","91.1","0","0.43","0","-42.17","2","0.3747","0.8196","1.035"],
    [5571,"2026-04-16 23:30:00+00:00","2026-04-17 00:00:00+00:00","25","1350.0","2.55","67.7","0","0.17","0","2.55","130","2.116","0.6493","0.8629"],
    [5572,"2026-04-16 23:30:00+00:00","2026-04-17 00:00:00+00:00","25","1400.0","3.55","67.7","0","0.2","0","54.09","130","1.944","4.0","2.417"],
    [5573,"2026-04-16 23:30:00+00:00","2026-04-17 00:00:00+00:00","25","1450.0","5.53","66.6","0","0.15","0","-43.69","2","1.742","14.1","0.7984"],
    [5574,"2026-04-16 23:30:00+00:00","2026-04-17 00:00:00+00:00","25","1500.0","6.39","70.8","0","0.16","0","-64.02","130","0.9048","1.364","1.081"]
]}