{
  "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}],
  "records": [
    [1,"2025-04-10 00:00:00+00:00","2025-04-10 00:30:00+00:00","25","150.0","1.19","134.5","256","0.11","2","-66.6","2","92.43","48.53","0.6145"],
    [2,"2025-04-10 00:00:00+00:00","2025-04-10 00:30:00+00:00","25","200.0","1.15","135.5","256","0.22","0","11.97","2","45.89","36.44","0.6749"],
    [3,"2025-04-10 00:00:00+00:00","2025-04-10 00:30:00+00:00","25","250.0","0.97","97.0","0","0.27","66","12.14","2","6.283","7.213","3.533"],
    [4,"2025-04-10 00:00:00+00:00","2025-04-10 00:30:00+00:00","25","300.0","1.05","342.9","0","0.21","0","11.6","2","3.613","3.83","6.534"],
    [5,"2025-04-10 00:00:00+00:00","2025-04-10 00:30:00+00:00","25","350.0","1.9","332.3","0","0.55","0","10.86","2","0.5488","5.269","2.125"],
    [6,"2025-04-10 00:00:00+00:00","2025-04-10 00:30:00+00:00","25","400.0","1.23","358.5","256","0.53","0","26.68","130","0.7621","1.299","0.3681"],
    [7,"2025-04-10 00:00:00+00:00","2025-04-10 00:30:00+00:00","25","450.0","2.36","277.9","256","7.04","2","-37.39","130","0.8998","0.7018","0.2747"],
    [8,"2025-04-10 00:00:00+00:00","2025-04-10 00:30:00+00:00","25","500.0","2.93","282.5","0","-17.96","2","-62.04","130","0.5871","0.9719","0.9077"],
    [9,"2025-04-10 00:00:00+00:00","2025-04-10 00:30:00+00:00","25","550.0","3.05","283.3","0","-18.86","130","8.53","2","0.7784","1.038","0.6242"],
    [10,"2025-04-10 00:00:00+00:00","2025-04-10 00:30:00+00:00","25","600.0","4.68","283.8","256","-0.26","2","7.62","2","0.4945","0.6588","0.4431"],
    [11,"2025-04-10 00:00:00+00:00","2025-04-10 00:30:00+00:00","25","650.0","5.0","288.7","0","-0.34","2","6.13","2","0.4408","1.303","1.103"],
    [12,"2025-04-10 00:00:00+00:00","2025-04-10 00:30:00+00:00","25","700.0","2.86","280.5","0","-0.91","2","9.19","2","0.7309","5.2","1.101"],
    [13,"2025-04-10 00:00:00+00:00","2025-04-10 00:30:00+00:00","25","750.0","2.67","242.7","256","0.24","2","7.62","2","3.511","18.38","0.6863"],
    [14,"2025-04-10 00:00:00+00:00","2025-04-10 00:30:00+00:00","25","800.0","2.71","277.0","0","-0.11","2","16.68","130","30.32","8.83","1.327"],
    [15,"2025-04-10 00:00:00+00:00","2025-04-10 00:30:00+00:00","25","850.0","2.47","278.4","0","-0.09","2","-45.25","2","22.89","9.319","13.44"],
    [16,"2025-04-10 00:00:00+00:00","2025-04-10 00:30:00+00:00","25","900.0","2.6","270.5","0","-0.31","2","24.5","130","11.65","1.437","13.59"],
    [17,"2025-04-10 00:00:00+00:00","2025-04-10 00:30:00+00:00","25","950.0","3.02","265.9","0","-0.17","2","-18.18","130","6.105","1.294","2.737"],
    [18,"2025-04-10 00:00:00+00:00","2025-04-10 00:30:00+00:00","25","1000.0","3.09","269.2","0","-0.07","0","-52.49","2","3.06","1.81","2.215"],
    [19,"2025-04-10 00:00:00+00:00","2025-04-10 00:30:00+00:00","25","1050.0","3.07","271.7","0","-0.19","0","-12.62","2","2.94","5.95","2.334"],
    [20,"2025-04-10 00:00:00+00:00","2025-04-10 00:30:00+00:00","25","1100.0","3.3","273.9","0","-0.19","0","-57.41","2","4.08","4.384","1.95"],
    [21,"2025-04-10 00:00:00+00:00","2025-04-10 00:30:00+00:00","25","1150.0","3.15","281.5","0","-0.08","0","70.66","130","5.82","6.872","3.697"],
    [22,"2025-04-10 00:00:00+00:00","2025-04-10 00:30:00+00:00","25","1200.0","3.01","276.5","0","-0.07","0","73.61","130","2.533","3.894","11.26"],
    [23,"2025-04-10 00:00:00+00:00","2025-04-10 00:30:00+00:00","25","1250.0","4.82","288.3","512","-0.21","0","-71.45","2","0.5596","0.5497","0.8404"],
    [24,"2025-04-10 00:00:00+00:00","2025-04-10 00:30:00+00:00","25","1300.0","3.26","274.6","0","0.24","0","-64.72","130","1.247","1.065","0.2163"],
    [25,"2025-04-10 00:00:00+00:00","2025-04-10 00:30:00+00:00","25","1350.0","3.15","264.4","0","0.41","0","-57.26","2","0.7438","0.0681","0.08036"],
    [26,"2025-04-10 00:00:00+00:00","2025-04-10 00:30:00+00:00","25","1400.0","6.41","241.8","512","0.77","0","-84.03","2","0.2478","1.005","0.6716"],
    [27,"2025-04-10 00:00:00+00:00","2025-04-10 00:30:00+00:00","25","1450.0","1.58","263.7","0","0.45","0","-4.03","2","0.3881","0.4292","0.651"],
    [28,"2025-04-10 00:00:00+00:00","2025-04-10 00:30:00+00:00","25","1500.0","2.99","312.5","0","-0.22","0","-60.05","130","1.672","0.1369","0.05919"],
    [119,"2025-04-10 00:30:00+00:00","2025-04-10 01:00:00+00:00","25","150.0","3.41","63.7","256","-0.19","66","62.38","2","98.87","69.85","1.569"],
    [120,"2025-04-10 00:30:00+00:00","2025-04-10 01:00:00+00:00","25","200.0","1.5","95.9","0","0.02","0","12.15","2","56.2","84.37","7.166"],
    [121,"2025-04-10 00:30:00+00:00","2025-04-10 01:00:00+00:00","25","250.0","1.03","77.0","0","0.06","0","11.55","2","15.25","24.68","12.7"],
    [122,"2025-04-10 00:30:00+00:00","2025-04-10 01:00:00+00:00","25","300.0","1.29","6.9","256","-0.35","66","10.92","2","24.08","0.6049","4.665"],
    [123,"2025-04-10 00:30:00+00:00","2025-04-10 01:00:00+00:00","25","350.0","2.45","9.1","0","0.12","0","11.3","2","9.095","3.497","1.603"],
    [124,"2025-04-10 00:30:00+00:00","2025-04-10 01:00:00+00:00","25","400.0","1.95","357.5","0","0.75","0","10.17","2","2.938","4.108","0.3864"],
    [125,"2025-04-10 00:30:00+00:00","2025-04-10 01:00:00+00:00","25","450.0","3.67","255.9","256","0.87","0","10.45","130","1.855","1.301","0.3953"],
    [126,"2025-04-10 00:30:00+00:00","2025-04-10 01:00:00+00:00","25","500.0","2.74","281.3","514","-0.08","66","8.51","130","3.143","1.444","0.243"],
    [127,"2025-04-10 00:30:00+00:00","2025-04-10 01:00:00+00:00","25","550.0","3.18","354.9","256","-1.22","66","25.71","130","2.418","1.321","0.649"],
    [128,"2025-04-10 00:30:00+00:00","2025-04-10 01:00:00+00:00","25","600.0","2.74","329.3","0","-0.03","0","10.9","2","1.716","1.832","0.8997"],
    [129,"2025-04-10 00:30:00+00:00","2025-04-10 01:00:00+00:00","25","650.0","2.82","316.1","256","0.26","0","8.65","2","1.351","2.81","1.863"],
    [130,"2025-04-10 00:30:00+00:00","2025-04-10 01:00:00+00:00","25","700.0","4.36","59.6","512","1.22","0","6.44","2","4.513","8.312","2.29"],
    [131,"2025-04-10 00:30:00+00:00","2025-04-10 01:00:00+00:00","25","750.0","3.35","276.0","0","0.05","0","7.54","2","15.43","15.92","3.161"],
    [132,"2025-04-10 00:30:00+00:00","2025-04-10 01:00:00+00:00","25","800.0","2.52","293.8","0","-0.04","0","7.91","2","17.87","10.0","2.067"],
    [133,"2025-04-10 00:30:00+00:00","2025-04-10 01:00:00+00:00","25","850.0","2.4","280.6","0","0.05","0","7.33","2","8.975","10.86","4.378"],
    [134,"2025-04-10 00:30:00+00:00","2025-04-10 01:00:00+00:00","25","900.0","2.69","282.7","0","-0.25","0","-75.96","2","5.803","5.624","2.58"],
    [135,"2025-04-10 00:30:00+00:00","2025-04-10 01:00:00+00:00","25","950.0","2.81","304.1","0","0.03","66","-49.31","2","1.771","2.614","0.8152"],
    [136,"2025-04-10 00:30:00+00:00","2025-04-10 01:00:00+00:00","25","1000.0","2.98","279.6","0","0.13","0","-38.57","130","2.056","1.085","1.132"],
    [137,"2025-04-10 00:30:00+00:00","2025-04-10 01:00:00+00:00","25","1050.0","4.5","269.0","0","-0.42","0","-2.28","130","2.128","1.631","1.04"],
    [138,"2025-04-10 00:30:00+00:00","2025-04-10 01:00:00+00:00","25","1100.0","2.6","279.2","0","-0.49","0","-71.31","130","2.791","2.21","0.7118"],
    [139,"2025-04-10 00:30:00+00:00","2025-04-10 01:00:00+00:00","25","1150.0","7.45","194.1","512","-1.34","0","32.1","130","2.112","1.354","0.6084"],
    [140,"2025-04-10 00:30:00+00:00","2025-04-10 01:00:00+00:00","25","1200.0","3.46","191.8","512","-0.92","0","-78.6","130","0.7033","1.651","0.3411"],
    [141,"2025-04-10 00:30:00+00:00","2025-04-10 01:00:00+00:00","25","1250.0","3.82","192.6","512","-1.13","0","40.78","130","0.1349","0.6025","0.4095"],
    [142,"2025-04-10 00:30:00+00:00","2025-04-10 01:00:00+00:00","25","1300.0","5.46","229.2","256","-1.32","0","41.76","130","0.4063","0.6248","0.3637"],
    [143,"2025-04-10 00:30:00+00:00","2025-04-10 01:00:00+00:00","25","1350.0","2.04","312.0","0","0.47","0","37.91","130","1.211","1.117","0.5986"],
    [144,"2025-04-10 00:30:00+00:00","2025-04-10 01:00:00+00:00","25","1400.0","2.98","292.8","0","0.41","0","72.79","130","0.8019","1.013","0.4761"],
    [145,"2025-04-10 00:30:00+00:00","2025-04-10 01:00:00+00:00","25","1450.0","4.01","312.6","0","0.49","0","-13.84","130","0.2157","1.5","0.1943"],
    [146,"2025-04-10 00:30:00+00:00","2025-04-10 01:00:00+00:00","25","1500.0","5.26","287.3","0","0.53","0","72.89","130","0.3288","2.621","0.3508"],
    [237,"2025-04-10 01:00:00+00:00","2025-04-10 01:30:00+00:00","25","150.0","1.49","85.8","0","0.09","2","62.33","2","30.4","15.81","12.54"],
    [238,"2025-04-10 01:00:00+00:00","2025-04-10 01:30:00+00:00","25","200.0","1.83","81.0","256","-0.22","2","11.81","2","35.28","52.43","12.2"],
    [239,"2025-04-10 01:00:00+00:00","2025-04-10 01:30:00+00:00","25","250.0","1.52","80.2","256","-0.22","2","11.2","2","26.31","39.76","7.474"],
    [240,"2025-04-10 01:00:00+00:00","2025-04-10 01:30:00+00:00","25","300.0","2.14","59.8","256","-0.4","66","74.19","130","3.089","6.585","2.258"],
    [241,"2025-04-10 01:00:00+00:00","2025-04-10 01:30:00+00:00","25","350.0","3.3","256.5","256","0.17","0","11.05","130","0.7847","0.2496","0.6825"],
    [242,"2025-04-10 01:00:00+00:00","2025-04-10 01:30:00+00:00","25","400.0","7.62","280.1","768","1.59","0","7.4","2","0.6515","0.563","0.4392"],
    [243,"2025-04-10 01:00:00+00:00","2025-04-10 01:30:00+00:00","25","450.0","14.51","36.1","514","0.42","0","-21.22","130","1.382","1.094","0.3107"],
    [244,"2025-04-10 01:00:00+00:00","2025-04-10 01:30:00+00:00","25","500.0","3.9","244.7","0","-0.15","66","29.3","130","1.343","3.765","0.6222"],
    [245,"2025-04-10 01:00:00+00:00","2025-04-10 01:30:00+00:00","25","550.0","1.54","334.7","0","3.8","2","-69.67","2","2.36","2.481","0.6791"],
    [246,"2025-04-10 01:00:00+00:00","2025-04-10 01:30:00+00:00","25","600.0","0.93","216.6","0","0.16","66","-69.89","130","1.743","2.962","0.5275"],
    [247,"2025-04-10 01:00:00+00:00","2025-04-10 01:30:00+00:00","25","650.0","2.74","112.3","768","-0.56","0","-20.85","2","2.323","2.024","0.6472"],
    [248,"2025-04-10 01:00:00+00:00","2025-04-10 01:30:00+00:00","25","700.0","3.44","6.9","256","-0.58","0","70.89","2","2.507","3.456","0.4867"],
    [249,"2025-04-10 01:00:00+00:00","2025-04-10 01:30:00+00:00","25","750.0","5.28","249.5","256","0.56","0","6.34","130","1.444","2.863","0.5459"],
    [250,"2025-04-10 01:00:00+00:00","2025-04-10 01:30:00+00:00","25","800.0","3.49","302.0","0","-0.21","66","-23.13","130","4.164","5.56","0.6557"],
    [251,"2025-04-10 01:00:00+00:00","2025-04-10 01:30:00+00:00","25","850.0","4.03","298.7","0","0.02","0","-5.72","130","7.802","7.14","3.623"],
    [252,"2025-04-10 01:00:00+00:00","2025-04-10 01:30:00+00:00","25","900.0","3.99","289.2","0","0.19","0","7.26","130","7.812","10.55","3.067"],
    [253,"2025-04-10 01:00:00+00:00","2025-04-10 01:30:00+00:00","25","950.0","3.55","288.2","0","-0.09","0","-80.08","130","2.009","5.004","3.389"],
    [254,"2025-04-10 01:00:00+00:00","2025-04-10 01:30:00+00:00","25","1000.0","4.45","281.7","0","-0.03","0","35.63","130","1.943","5.408","4.462"],
    [255,"2025-04-10 01:00:00+00:00","2025-04-10 01:30:00+00:00","25","1050.0","3.51","273.1","0","0.02","0","-70.03","2","2.204","2.76","0.9097"],
    [256,"2025-04-10 01:00:00+00:00","2025-04-10 01:30:00+00:00","25","1100.0","2.84","208.3","0","-0.5","0","26.12","130","0.446","1.636","0.4353"],
    [257,"2025-04-10 01:00:00+00:00","2025-04-10 01:30:00+00:00","25","1150.0","3.19","315.6","512","-0.07","0","25.63","130","1.501","1.161","1.308"],
    [258,"2025-04-10 01:00:00+00:00","2025-04-10 01:30:00+00:00","25","1200.0","3.11","324.2","512","-0.14","0","-74.64","130","2.235","0.5639","2.204"],
    [259,"2025-04-10 01:00:00+00:00","2025-04-10 01:30:00+00:00","25","1250.0","3.47","242.9","0","-0.03","0","-44.88","2","0.6577","0.4351","2.172"],
    [260,"2025-04-10 01:00:00+00:00","2025-04-10 01:30:00+00:00","25","1300.0","2.59","256.0","0","-0.2","0","64.53","2","1.718","0.8523","1.782"],
    [261,"2025-04-10 01:00:00+00:00","2025-04-10 01:30:00+00:00","25","1350.0","2.36","268.7","0","-0.05","0","-10.57","2","2.062","1.678","0.4627"],
    [262,"2025-04-10 01:00:00+00:00","2025-04-10 01:30:00+00:00","25","1400.0","3.35","286.3","0","0.3","0","-36.47","2","2.313","3.199","1.933"],
    [263,"2025-04-10 01:00:00+00:00","2025-04-10 01:30:00+00:00","25","1450.0","3.77","283.9","0","0.1","0","-76.23","2","2.458","1.267","0.6382"],
    [264,"2025-04-10 01:00:00+00:00","2025-04-10 01:30:00+00:00","25","1500.0","5.94","234.1","0","0.33","0","-25.38","130","0.8493","0.3301","1.454"],
    [355,"2025-04-10 01:30:00+00:00","2025-04-10 02:00:00+00:00","25","150.0","1.38","92.4","0","0.14","2","12.08","2","45.17","66.33","15.89"],
    [356,"2025-04-10 01:30:00+00:00","2025-04-10 02:00:00+00:00","25","200.0","1.41","97.6","0","0.22","2","11.55","2","90.3","96.38","17.95"],
    [357,"2025-04-10 01:30:00+00:00","2025-04-10 02:00:00+00:00","25","250.0","1.34","147.1","256","0.16","2","11.49","2","24.14","44.48","6.193"],
    [358,"2025-04-10 01:30:00+00:00","2025-04-10 02:00:00+00:00","25","300.0","1.68","172.8","256","0.57","2","11.27","2","11.03","14.11","0.7126"],
    [359,"2025-04-10 01:30:00+00:00","2025-04-10 02:00:00+00:00","25","350.0","0.56","98.0","0","-0.08","2","11.58","2","2.775","1.866","0.4858"],
    [360,"2025-04-10 01:30:00+00:00","2025-04-10 02:00:00+00:00","25","400.0","3.93","12.5","256","4.38","130","9.91","2","2.921","1.225","1.951"],
    [361,"2025-04-10 01:30:00+00:00","2025-04-10 02:00:00+00:00","25","450.0","2.66","9.6","770","0.57","2","-7.45","130","1.962","0.9233","0.6048"],
    [362,"2025-04-10 01:30:00+00:00","2025-04-10 02:00:00+00:00","25","500.0","1.76","291.0","256","0.84","2","-83.33","2","2.382","1.205","2.265"],
    [363,"2025-04-10 01:30:00+00:00","2025-04-10 02:00:00+00:00","25","550.0","1.68","273.2","256","-0.76","2","-59.02","130","3.416","2.065","1.154"],
    [364,"2025-04-10 01:30:00+00:00","2025-04-10 02:00:00+00:00","25","600.0","8.19","226.9","256","0.24","2","-34.06","2","1.62","2.741","2.292"],
    [365,"2025-04-10 01:30:00+00:00","2025-04-10 02:00:00+00:00","25","650.0","8.79","230.0","256","-1.55","2","-35.43","130","0.8078","2.42","1.227"],
    [366,"2025-04-10 01:30:00+00:00","2025-04-10 02:00:00+00:00","25","700.0","7.89","235.8","256","-0.92","2","33.81","2","2.068","2.883","1.29"],
    [367,"2025-04-10 01:30:00+00:00","2025-04-10 02:00:00+00:00","25","750.0","2.68","300.5","256","0.03","2","-31.76","2","4.67","3.401","1.824"],
    [368,"2025-04-10 01:30:00+00:00","2025-04-10 02:00:00+00:00","25","800.0","2.53","309.3","256","0.12","2","29.69","2","11.47","10.76","2.292"],
    [369,"2025-04-10 01:30:00+00:00","2025-04-10 02:00:00+00:00","25","850.0","5.45","244.0","514","0.9","2","22.88","130","8.526","6.394","0.7354"],
    [370,"2025-04-10 01:30:00+00:00","2025-04-10 02:00:00+00:00","25","900.0","2.11","298.3","256","-0.38","2","27.44","2","10.34","20.28","2.876"],
    [371,"2025-04-10 01:30:00+00:00","2025-04-10 02:00:00+00:00","25","950.0","3.0","282.5","256","-0.05","2","-24.98","130","8.226","52.22","11.99"],
    [372,"2025-04-10 01:30:00+00:00","2025-04-10 02:00:00+00:00","25","1000.0","2.63","284.7","0","0.06","0","-48.85","130","4.081","10.34","5.169"],
    [373,"2025-04-10 01:30:00+00:00","2025-04-10 02:00:00+00:00","25","1050.0","2.73","278.6","0","-0.28","0","73.46","2","3.626","2.313","2.427"],
    [374,"2025-04-10 01:30:00+00:00","2025-04-10 02:00:00+00:00","25","1100.0","4.1","245.1","0","-0.51","0","25.4","130","0.5799","3.17","1.429"],
    [375,"2025-04-10 01:30:00+00:00","2025-04-10 02:00:00+00:00","25","1150.0","3.12","239.8","0","-0.67","0","-74.16","130","0.4307","2.049","1.235"],
    [376,"2025-04-10 01:30:00+00:00","2025-04-10 02:00:00+00:00","25","1200.0","6.56","214.8","256","-0.32","0","-32.23","130","1.83","0.1598","0.8148"],
    [377,"2025-04-10 01:30:00+00:00","2025-04-10 02:00:00+00:00","25","1250.0","6.33","226.1","0","-0.21","0","-56.16","2","2.04","1.98","0.4401"],
    [378,"2025-04-10 01:30:00+00:00","2025-04-10 02:00:00+00:00","25","1300.0","2.69","273.7","0","0.47","0","-6.29","130","0.6157","0.7664","0.3195"],
    [379,"2025-04-10 01:30:00+00:00","2025-04-10 02:00:00+00:00","25","1350.0","2.83","284.6","0","0.13","66","27.55","2","1.834","2.267","1.194"],
    [380,"2025-04-10 01:30:00+00:00","2025-04-10 02:00:00+00:00","25","1400.0","3.19","289.9","0","0.11","0","44.42","2","3.306","3.026","2.053"],
    [381,"2025-04-10 01:30:00+00:00","2025-04-10 02:00:00+00:00","25","1450.0","2.35","270.0","0","0.06","0","-25.78","130","2.211","0.9752","1.646"],
    [382,"2025-04-10 01:30:00+00:00","2025-04-10 02:00:00+00:00","25","1500.0","1.45","263.0","0","0.61","0","68.23","2","0.1757","1.078","0.5896"],
    [473,"2025-04-10 02:00:00+00:00","2025-04-10 02:30:00+00:00","25","150.0","1.13","96.1","0","-0.04","2","63.89","2","46.59","30.78","60.42"],
    [474,"2025-04-10 02:00:00+00:00","2025-04-10 02:30:00+00:00","25","200.0","1.22","147.8","0","0.16","2","12.82","2","117.9","24.13","29.03"],
    [475,"2025-04-10 02:00:00+00:00","2025-04-10 02:30:00+00:00","25","250.0","1.66","165.6","0","0.19","2","12.75","2","46.82","51.46","15.99"],
    [476,"2025-04-10 02:00:00+00:00","2025-04-10 02:30:00+00:00","25","300.0","1.62","166.5","0","-0.34","2","12.51","2","12.58","21.14","13.44"],
    [477,"2025-04-10 02:00:00+00:00","2025-04-10 02:30:00+00:00","25","350.0","2.01","74.5","256","-0.19","2","12.24","2","2.151","5.185","0.7967"],
    [478,"2025-04-10 02:00:00+00:00","2025-04-10 02:30:00+00:00","25","400.0","3.51","327.0","0","2.68","2","11.72","2","1.54","1.417","1.01"],
    [479,"2025-04-10 02:00:00+00:00","2025-04-10 02:30:00+00:00","25","450.0","2.78","28.7","512","-2.79","2","11.89","2","0.3837","1.513","3.135"],
    [480,"2025-04-10 02:00:00+00:00","2025-04-10 02:30:00+00:00","25","500.0","5.28","24.7","512","-0.73","0","11.19","2","0.7263","1.127","1.68"],
    [481,"2025-04-10 02:00:00+00:00","2025-04-10 02:30:00+00:00","25","550.0","6.57","182.3","512","-1.38","0","12.04","2","1.519","0.8248","1.713"],
    [482,"2025-04-10 02:00:00+00:00","2025-04-10 02:30:00+00:00","25","600.0","5.41","240.6","512","-0.95","0","11.0","2","4.432","1.643","2.131"],
    [483,"2025-04-10 02:00:00+00:00","2025-04-10 02:30:00+00:00","25","650.0","6.22","80.4","512","-1.2","0","10.88","2","3.91","4.228","1.461"],
    [484,"2025-04-10 02:00:00+00:00","2025-04-10 02:30:00+00:00","25","700.0","3.52","205.8","256","-0.28","0","8.96","2","4.154","3.501","1.053"],
    [485,"2025-04-10 02:00:00+00:00","2025-04-10 02:30:00+00:00","25","750.0","0.9","232.8","0","0.73","0","6.87","2","5.388","5.362","6.253"],
    [486,"2025-04-10 02:00:00+00:00","2025-04-10 02:30:00+00:00","25","800.0","2.21","287.6","0","0.35","0","8.33","2","31.19","7.904","10.12"],
    [487,"2025-04-10 02:00:00+00:00","2025-04-10 02:30:00+00:00","25","850.0","2.25","343.8","256","-0.48","0","8.0","2","8.922","6.708","1.123"],
    [488,"2025-04-10 02:00:00+00:00","2025-04-10 02:30:00+00:00","25","900.0","1.96","315.1","256","0.06","0","7.56","2","8.456","3.869","4.588"],
    [489,"2025-04-10 02:00:00+00:00","2025-04-10 02:30:00+00:00","25","950.0","4.25","249.9","0","0.22","0","64.45","130","7.133","2.597","3.171"],
    [490,"2025-04-10 02:00:00+00:00","2025-04-10 02:30:00+00:00","25","1000.0","2.21","342.7","0","-0.17","0","54.58","2","4.357","1.811","1.056"],
    [491,"2025-04-10 02:00:00+00:00","2025-04-10 02:30:00+00:00","25","1050.0","1.7","300.6","0","0.12","0","56.2","130","9.425","3.237","1.403"],
    [492,"2025-04-10 02:00:00+00:00","2025-04-10 02:30:00+00:00","25","1100.0","5.04","242.7","0","0.19","0","18.44","130","2.11","2.151","2.043"],
    [493,"2025-04-10 02:00:00+00:00","2025-04-10 02:30:00+00:00","25","1150.0","1.61","264.0","0","0.21","0","2.88","2","0.7517","2.836","0.9798"],
    [494,"2025-04-10 02:00:00+00:00","2025-04-10 02:30:00+00:00","25","1200.0","4.91","223.0","0","-0.46","0","34.85","130","0.383","2.559","1.294"],
    [495,"2025-04-10 02:00:00+00:00","2025-04-10 02:30:00+00:00","25","1250.0","5.26","257.6","768","0.59","0","-78.91","130","3.528","2.08","0.9294"],
    [496,"2025-04-10 02:00:00+00:00","2025-04-10 02:30:00+00:00","25","1300.0","2.74","39.0","512","1.03","0","37.42","130","3.144","1.446","0.6571"],
    [497,"2025-04-10 02:00:00+00:00","2025-04-10 02:30:00+00:00","25","1350.0","1.42","4.2","512","0.69","0","-65.66","130","2.341","1.782","1.019"],
    [498,"2025-04-10 02:00:00+00:00","2025-04-10 02:30:00+00:00","25","1400.0","3.43","276.5","0","-0.25","0","-16.63","2","1.975","1.153","1.784"],
    [499,"2025-04-10 02:00:00+00:00","2025-04-10 02:30:00+00:00","25","1450.0","4.39","280.6","0","-0.11","0","-78.36","2","0.9292","1.724","0.709"],
    [500,"2025-04-10 02:00:00+00:00","2025-04-10 02:30:00+00:00","25","1500.0","3.97","291.3","0","-0.65","0","68.33","130","1.114","4.576","1.087"],
    [591,"2025-04-10 02:30:00+00:00","2025-04-10 03:00:00+00:00","25","150.0","24.02","261.5","256","0.14","2","71.23","2","12.97","4.466","54.23"],
    [592,"2025-04-10 02:30:00+00:00","2025-04-10 03:00:00+00:00","25","200.0","22.29","355.1","512","0.27","2","19.47","0","34.36","10.33","58.2"],
    [593,"2025-04-10 02:30:00+00:00","2025-04-10 03:00:00+00:00","25","250.0","22.15","355.2","512","0.01","2","19.35","0","45.33","30.47","69.02"],
    [594,"2025-04-10 02:30:00+00:00","2025-04-10 03:00:00+00:00","25","300.0","22.17","355.6","512","0.13","2","19.36","0","2.92","4.75","12.15"],
    [595,"2025-04-10 02:30:00+00:00","2025-04-10 03:00:00+00:00","25","350.0","23.26","90.7","512","-4.75","0","19.71","0","0.3835","1.029","1.95"],
    [596,"2025-04-10 02:30:00+00:00","2025-04-10 03:00:00+00:00","25","400.0","18.21","175.6","512","-3.26","66","16.34","0","2.671","1.055","2.327"],
    [597,"2025-04-10 02:30:00+00:00","2025-04-10 03:00:00+00:00","25","450.0","15.28","341.9","512","-0.43","2","15.1","0","2.109","2.138","10.45"],
    [598,"2025-04-10 02:30:00+00:00","2025-04-10 03:00:00+00:00","25","500.0","8.5","86.2","512","-0.09","2","12.9","66","2.152","1.961","5.38"],
    [599,"2025-04-10 02:30:00+00:00","2025-04-10 03:00:00+00:00","25","550.0","3.38","359.6","512","2.23","2","11.6","0","1.687","1.681","2.54"],
    [600,"2025-04-10 02:30:00+00:00","2025-04-10 03:00:00+00:00","25","600.0","2.49","282.1","0","-0.23","0","9.4","0","2.451","1.34","0.7247"],
    [601,"2025-04-10 02:30:00+00:00","2025-04-10 03:00:00+00:00","25","650.0","2.55","226.4","0","-0.85","66","9.55","0","4.756","2.298","1.391"],
    [602,"2025-04-10 02:30:00+00:00","2025-04-10 03:00:00+00:00","25","700.0","4.51","242.6","0","-0.78","0","9.67","0","1.798","4.268","2.135"],
    [603,"2025-04-10 02:30:00+00:00","2025-04-10 03:00:00+00:00","25","750.0","3.93","257.1","0","0.51","0","7.24","0","0.4219","2.659","3.681"],
    [604,"2025-04-10 02:30:00+00:00","2025-04-10 03:00:00+00:00","25","800.0","2.93","261.7","0","-0.36","0","8.13","0","3.016","4.016","5.204"],
    [605,"2025-04-10 02:30:00+00:00","2025-04-10 03:00:00+00:00","25","850.0","2.57","280.5","0","0.49","0","5.48","0","6.822","5.596","8.587"],
    [606,"2025-04-10 02:30:00+00:00","2025-04-10 03:00:00+00:00","25","900.0","2.21","284.9","0","0.21","0","57.74","2","4.285","4.549","4.204"],
    [607,"2025-04-10 02:30:00+00:00","2025-04-10 03:00:00+00:00","25","950.0","1.43","282.2","512","-0.11","0","-70.25","130","2.804","4.811","4.707"],
    [608,"2025-04-10 02:30:00+00:00","2025-04-10 03:00:00+00:00","25","1000.0","2.44","280.6","0","-0.06","0","-7.24","130","2.058","4.942","2.015"],
    [609,"2025-04-10 02:30:00+00:00","2025-04-10 03:00:00+00:00","25","1050.0","3.3","256.3","0","0.38","0","-60.77","2","3.689","3.015","0.8365"],
    [610,"2025-04-10 02:30:00+00:00","2025-04-10 03:00:00+00:00","25","1100.0","3.23","285.1","0","-0.22","0","-74.0","130","2.259","2.619","2.924"],
    [611,"2025-04-10 02:30:00+00:00","2025-04-10 03:00:00+00:00","25","1150.0","2.89","245.3","0","0.02","0","-2.77","130","2.979","3.588","2.471"],
    [612,"2025-04-10 02:30:00+00:00","2025-04-10 03:00:00+00:00","25","1200.0","4.29","229.4","0","0.49","0","54.08","130","2.517","2.72","1.735"],
    [613,"2025-04-10 02:30:00+00:00","2025-04-10 03:00:00+00:00","25","1250.0","9.29","234.5","0","0.69","0","-38.83","2","1.878","1.503","0.8463"],
    [614,"2025-04-10 02:30:00+00:00","2025-04-10 03:00:00+00:00","25","1300.0","8.68","229.3","0","0.27","0","-49.37","130","2.743","1.142","1.444"],
    [615,"2025-04-10 02:30:00+00:00","2025-04-10 03:00:00+00:00","25","1350.0","6.86","234.3","0","0.38","0","-60.95","2","3.6","1.696","1.014"],
    [616,"2025-04-10 02:30:00+00:00","2025-04-10 03:00:00+00:00","25","1400.0","4.61","249.7","256","-1.04","0","-5.44","2","3.437","2.171","1.45"],
    [617,"2025-04-10 02:30:00+00:00","2025-04-10 03:00:00+00:00","25","1450.0","2.84","258.1","0","-0.73","0","-57.74","130","1.362","1.201","1.429"],
    [618,"2025-04-10 02:30:00+00:00","2025-04-10 03:00:00+00:00","25","1500.0","5.04","352.7","514","-1.16","0","-56.94","130","0.5032","0.5509","0.4267"],
    [709,"2025-04-10 03:00:00+00:00","2025-04-10 03:30:00+00:00","25","150.0","1.41","98.4","2","0.01","2","62.62","2","2.925","1.698","4.87"],
    [710,"2025-04-10 03:00:00+00:00","2025-04-10 03:30:00+00:00","25","200.0","2.02","182.1","256","-0.06","2","11.19","0","23.01","38.49","11.57"],
    [711,"2025-04-10 03:00:00+00:00","2025-04-10 03:30:00+00:00","25","250.0","1.52","153.3","0","0.14","66","11.45","0","43.5","71.39","27.79"],
    [712,"2025-04-10 03:00:00+00:00","2025-04-10 03:30:00+00:00","25","300.0","1.46","160.5","0","-0.15","0","14.79","66","13.04","21.59","9.385"],
    [713,"2025-04-10 03:00:00+00:00","2025-04-10 03:30:00+00:00","25","350.0","0.98","42.4","0","-0.28","0","11.4","66","0.9654","103.2","1.297"],
    [714,"2025-04-10 03:00:00+00:00","2025-04-10 03:30:00+00:00","25","400.0","1.09","283.5","0","-0.49","0","11.64","66","0.5231","11.6","3.035"],
    [715,"2025-04-10 03:00:00+00:00","2025-04-10 03:30:00+00:00","25","450.0","1.61","239.4","0","0.42","0","10.0","66","3.182","4.318","7.585"],
    [716,"2025-04-10 03:00:00+00:00","2025-04-10 03:30:00+00:00","25","500.0","1.93","263.2","0","0.41","0","9.39","66","4.484","4.378","4.502"],
    [717,"2025-04-10 03:00:00+00:00","2025-04-10 03:30:00+00:00","25","550.0","1.88","266.4","0","-0.13","66","8.93","0","6.858","3.506","2.735"],
    [718,"2025-04-10 03:00:00+00:00","2025-04-10 03:30:00+00:00","25","600.0","1.98","259.9","0","-0.11","0","8.77","0","13.6","3.743","2.557"],
    [719,"2025-04-10 03:00:00+00:00","2025-04-10 03:30:00+00:00","25","650.0","2.02","256.1","0","-0.12","0","8.08","0","6.314","7.792","6.097"],
    [720,"2025-04-10 03:00:00+00:00","2025-04-10 03:30:00+00:00","25","700.0","2.12","262.7","0","-0.23","0","8.01","0","3.654","19.99","6.904"],
    [721,"2025-04-10 03:00:00+00:00","2025-04-10 03:30:00+00:00","25","750.0","1.78","286.1","0","-0.24","0","8.09","0","19.36","110.2","87.95"],
    [722,"2025-04-10 03:00:00+00:00","2025-04-10 03:30:00+00:00","25","800.0","1.87","292.3","0","-0.14","0","7.25","66","56.74","44.51","56.82"],
    [723,"2025-04-10 03:00:00+00:00","2025-04-10 03:30:00+00:00","25","850.0","1.74","298.3","0","0.02","0","-9.54","2","50.83","10.26","5.238"],
    [724,"2025-04-10 03:00:00+00:00","2025-04-10 03:30:00+00:00","25","900.0","1.95","298.0","0","-0.22","0","17.09","130","28.09","6.053","5.549"],
    [725,"2025-04-10 03:00:00+00:00","2025-04-10 03:30:00+00:00","25","950.0","3.06","288.4","0","-0.79","0","-50.28","2","4.048","1.899","0.3993"],
    [726,"2025-04-10 03:00:00+00:00","2025-04-10 03:30:00+00:00","25","1000.0","3.15","302.4","0","-0.05","0","3.15","2","1.798","0.7208","1.331"],
    [727,"2025-04-10 03:00:00+00:00","2025-04-10 03:30:00+00:00","25","1050.0","2.91","313.6","0","-0.11","0","32.38","2","5.265","1.771","2.183"],
    [728,"2025-04-10 03:00:00+00:00","2025-04-10 03:30:00+00:00","25","1100.0","2.79","309.6","0","0.05","0","-12.14","2","2.616","2.512","2.968"],
    [729,"2025-04-10 03:00:00+00:00","2025-04-10 03:30:00+00:00","25","1150.0","2.35","302.9","0","0.73","0","71.73","2","4.028","2.606","2.74"],
    [730,"2025-04-10 03:00:00+00:00","2025-04-10 03:30:00+00:00","25","1200.0","4.21","263.4","0","0.94","0","-84.84","130","3.427","2.155","5.297"],
    [731,"2025-04-10 03:00:00+00:00","2025-04-10 03:30:00+00:00","25","1250.0","2.13","269.6","0","-0.24","0","35.4","130","3.471","2.254","2.331"],
    [732,"2025-04-10 03:00:00+00:00","2025-04-10 03:30:00+00:00","25","1300.0","4.96","332.8","0","-0.09","0","-80.28","130","2.344","0.4074","2.611"],
    [733,"2025-04-10 03:00:00+00:00","2025-04-10 03:30:00+00:00","25","1350.0","3.07","271.5","0","0.64","0","-13.91","2","1.049","1.536","2.829"],
    [734,"2025-04-10 03:00:00+00:00","2025-04-10 03:30:00+00:00","25","1400.0","4.79","77.2","512","1.6","0","6.25","2","1.987","0.6179","1.212"],
    [735,"2025-04-10 03:00:00+00:00","2025-04-10 03:30:00+00:00","25","1450.0","2.99","253.5","768","0.73","0","68.1","2","1.627","0.9934","0.7938"],
    [736,"2025-04-10 03:00:00+00:00","2025-04-10 03:30:00+00:00","25","1500.0","4.94","278.4","768","1.08","0","-40.0","130","0.5268","1.622","0.7465"],
    [827,"2025-04-10 03:30:00+00:00","2025-04-10 04:00:00+00:00","25","150.0","1.81","92.4","0","-0.04","2","62.51","2","86.08","117.9","26.9"],
    [828,"2025-04-10 03:30:00+00:00","2025-04-10 04:00:00+00:00","25","200.0","2.23","105.8","0","0.09","2","11.38","2","222.9","153.9","92.88"],
    [829,"2025-04-10 03:30:00+00:00","2025-04-10 04:00:00+00:00","25","250.0","1.8","138.7","256","0.15","0","-64.39","130","93.11","66.89","8.854"],
    [830,"2025-04-10 03:30:00+00:00","2025-04-10 04:00:00+00:00","25","300.0","1.31","160.8","0","0.15","0","11.18","2","20.4","21.47","4.995"],
    [831,"2025-04-10 03:30:00+00:00","2025-04-10 04:00:00+00:00","25","350.0","1.23","174.8","256","0.23","66","-22.51","2","3.47","1.079","3.516"],
    [832,"2025-04-10 03:30:00+00:00","2025-04-10 04:00:00+00:00","25","400.0","1.42","250.8","0","0.19","0","29.25","130","3.138","5.235","8.606"],
    [833,"2025-04-10 03:30:00+00:00","2025-04-10 04:00:00+00:00","25","450.0","1.86","247.1","0","-0.47","0","46.6","130","3.9","2.36","4.165"],
    [834,"2025-04-10 03:30:00+00:00","2025-04-10 04:00:00+00:00","25","500.0","1.15","305.6","0","-0.39","0","11.4","2","1.259","1.241","2.86"],
    [835,"2025-04-10 03:30:00+00:00","2025-04-10 04:00:00+00:00","25","550.0","1.46","264.7","0","1.4","2","11.24","2","1.04","0.6168","1.484"],
    [836,"2025-04-10 03:30:00+00:00","2025-04-10 04:00:00+00:00","25","600.0","1.99","264.2","0","0.04","0","8.56","2","0.4155","0.9098","2.017"],
    [837,"2025-04-10 03:30:00+00:00","2025-04-10 04:00:00+00:00","25","650.0","2.44","258.0","0","-2.61","66","8.46","2","3.001","2.563","3.68"],
    [838,"2025-04-10 03:30:00+00:00","2025-04-10 04:00:00+00:00","25","700.0","2.14","265.3","0","-0.23","0","8.57","2","5.079","6.973","5.861"],
    [839,"2025-04-10 03:30:00+00:00","2025-04-10 04:00:00+00:00","25","750.0","1.94","277.3","0","0.24","66","7.85","2","56.38","8.78","22.9"],
    [840,"2025-04-10 03:30:00+00:00","2025-04-10 04:00:00+00:00","25","800.0","1.86","284.1","0","0.11","0","6.84","2","35.56","10.08","3.28"],
    [841,"2025-04-10 03:30:00+00:00","2025-04-10 04:00:00+00:00","25","850.0","2.12","295.0","0","-0.15","0","7.9","130","7.532","6.193","0.8109"],
    [842,"2025-04-10 03:30:00+00:00","2025-04-10 04:00:00+00:00","25","900.0","6.23","46.8","512","-1.33","0","9.79","130","4.237","1.779","0.163"],
    [843,"2025-04-10 03:30:00+00:00","2025-04-10 04:00:00+00:00","25","950.0","10.32","214.5","512","-1.65","0","10.3","2","1.902","0.877","1.064"],
    [844,"2025-04-10 03:30:00+00:00","2025-04-10 04:00:00+00:00","25","1000.0","4.05","315.5","0","-0.8","0","-41.77","130","1.583","1.073","1.248"],
    [845,"2025-04-10 03:30:00+00:00","2025-04-10 04:00:00+00:00","25","1050.0","3.83","316.4","0","-0.81","0","-58.13","130","2.878","1.608","1.776"],
    [846,"2025-04-10 03:30:00+00:00","2025-04-10 04:00:00+00:00","25","1100.0","3.35","312.4","0","-0.29","0","-40.13","2","2.068","0.725","1.341"],
    [847,"2025-04-10 03:30:00+00:00","2025-04-10 04:00:00+00:00","25","1150.0","2.7","329.1","0","-0.16","0","10.97","2","1.384","0.3532","0.2924"],
    [848,"2025-04-10 03:30:00+00:00","2025-04-10 04:00:00+00:00","25","1200.0","2.01","349.3","0","-0.07","0","-80.81","130","0.8537","0.4259","0.9153"],
    [849,"2025-04-10 03:30:00+00:00","2025-04-10 04:00:00+00:00","25","1250.0","2.71","348.2","768","0.11","0","39.84","2","0.3295","0.5215","3.264"],
    [850,"2025-04-10 03:30:00+00:00","2025-04-10 04:00:00+00:00","25","1300.0","6.87","257.7","0","0.36","0","-63.24","130","2.604","2.069","1.967"],
    [851,"2025-04-10 03:30:00+00:00","2025-04-10 04:00:00+00:00","25","1350.0","5.19","273.3","514","0.43","0","-33.46","130","4.809","3.84","0.7477"],
    [852,"2025-04-10 03:30:00+00:00","2025-04-10 04:00:00+00:00","25","1400.0","4.61","291.1","768","0.07","0","-70.82","2","3.056","3.619","0.6967"],
    [853,"2025-04-10 03:30:00+00:00","2025-04-10 04:00:00+00:00","25","1450.0","8.17","2.2","768","-0.74","0","-19.39","130","1.206","0.8865","3.311"],
    [854,"2025-04-10 03:30:00+00:00","2025-04-10 04:00:00+00:00","25","1500.0","7.14","263.6","514","-0.57","0","-53.44","2","0.5638","0.4579","4.895"],
    [945,"2025-04-10 04:00:00+00:00","2025-04-10 04:30:00+00:00","25","150.0","1.61","72.1","0","-0.06","2","63.09","2","52.05","84.37","63.08"],
    [946,"2025-04-10 04:00:00+00:00","2025-04-10 04:30:00+00:00","25","200.0","2.01","99.4","0","-0.17","66","12.22","2","251.4","134.9","40.09"],
    [947,"2025-04-10 04:00:00+00:00","2025-04-10 04:30:00+00:00","25","250.0","2.21","106.3","0","-0.16","0","11.28","2","118.3","224.1","31.8"],
    [948,"2025-04-10 04:00:00+00:00","2025-04-10 04:30:00+00:00","25","300.0","1.54","125.7","0","-0.1","66","10.59","2","8.005","37.91","4.299"],
    [949,"2025-04-10 04:00:00+00:00","2025-04-10 04:30:00+00:00","25","350.0","0.99","138.3","0","-0.14","66","-65.81","130","2.722","6.939","4.104"],
    [950,"2025-04-10 04:00:00+00:00","2025-04-10 04:30:00+00:00","25","400.0","1.93","87.6","256","0.27","66","-72.63","2","0.3546","0.7973","2.643"],
    [951,"2025-04-10 04:00:00+00:00","2025-04-10 04:30:00+00:00","25","450.0","4.72","287.5","512","0.7","66","-70.34","130","2.262","2.984","1.826"],
    [952,"2025-04-10 04:00:00+00:00","2025-04-10 04:30:00+00:00","25","500.0","10.58","307.5","256","1.15","2","-42.02","130","0.2676","5.828","0.6718"],
    [953,"2025-04-10 04:00:00+00:00","2025-04-10 04:30:00+00:00","25","550.0","3.58","327.8","0","1.68","66","-20.67","130","0.4949","4.477","0.8672"],
    [954,"2025-04-10 04:00:00+00:00","2025-04-10 04:30:00+00:00","25","600.0","0.22","82.3","0","2.87","66","-3.83","130","0.8081","0.3753","2.728"],
    [955,"2025-04-10 04:00:00+00:00","2025-04-10 04:30:00+00:00","25","650.0","1.77","258.0","0","2.67","66","-51.73","2","1.001","1.48","2.649"],
    [956,"2025-04-10 04:00:00+00:00","2025-04-10 04:30:00+00:00","25","700.0","1.64","263.9","0","0.27","2","57.44","130","5.036","1.57","3.828"],
    [957,"2025-04-10 04:00:00+00:00","2025-04-10 04:30:00+00:00","25","750.0","1.8","269.0","0","-0.39","2","21.53","130","14.9","5.603","7.305"],
    [958,"2025-04-10 04:00:00+00:00","2025-04-10 04:30:00+00:00","25","800.0","1.68","280.8","0","-0.42","2","-66.45","130","4.006","0.6583","1.441"],
    [959,"2025-04-10 04:00:00+00:00","2025-04-10 04:30:00+00:00","25","850.0","2.69","357.8","0","0.19","2","62.48","130","1.977","1.174","0.9783"],
    [960,"2025-04-10 04:00:00+00:00","2025-04-10 04:30:00+00:00","25","900.0","4.66","1.9","256","-0.21","2","-38.28","2","4.072","4.283","0.5782"],
    [961,"2025-04-10 04:00:00+00:00","2025-04-10 04:30:00+00:00","25","950.0","5.02","309.5","256","-0.14","2","34.61","130","1.805","1.794","1.396"],
    [962,"2025-04-10 04:00:00+00:00","2025-04-10 04:30:00+00:00","25","1000.0","4.44","307.5","256","-0.2","0","-15.81","130","0.6007","0.7995","0.2114"],
    [963,"2025-04-10 04:00:00+00:00","2025-04-10 04:30:00+00:00","25","1050.0","3.92","269.2","770","0.06","0","60.29","2","1.19","0.5907","0.3871"],
    [964,"2025-04-10 04:00:00+00:00","2025-04-10 04:30:00+00:00","25","1100.0","11.91","240.9","256","-0.21","0","-31.33","130","1.366","0.5946","0.9973"],
    [965,"2025-04-10 04:00:00+00:00","2025-04-10 04:30:00+00:00","25","1150.0","6.37","289.6","256","-0.49","0","-67.99","130","0.4971","0.7966","1.09"],
    [966,"2025-04-10 04:00:00+00:00","2025-04-10 04:30:00+00:00","25","1200.0","5.01","340.0","256","-0.98","0","-19.05","130","0.8139","0.6027","1.201"],
    [967,"2025-04-10 04:00:00+00:00","2025-04-10 04:30:00+00:00","25","1250.0","5.19","288.4","770","-0.32","0","52.88","2","0.4392","0.4937","0.8036"],
    [968,"2025-04-10 04:00:00+00:00","2025-04-10 04:30:00+00:00","25","1300.0","5.4","311.5","258","-0.34","0","-74.21","130","0.2564","0.8689","0.5014"],
    [969,"2025-04-10 04:00:00+00:00","2025-04-10 04:30:00+00:00","25","1350.0","5.47","299.1","258","-0.05","0","-67.59","130","1.094","0.5978","0.9541"],
    [970,"2025-04-10 04:00:00+00:00","2025-04-10 04:30:00+00:00","25","1400.0","16.03","242.0","2","0.0","0","44.81","130","1.057","0.5549","0.1195"],
    [971,"2025-04-10 04:00:00+00:00","2025-04-10 04:30:00+00:00","25","1450.0","23.09","230.8","514","-0.23","0","57.14","130","1.448","0.3383","0.7903"],
    [972,"2025-04-10 04:00:00+00:00","2025-04-10 04:30:00+00:00","25","1500.0","4.15","322.3","0","-0.06","0","-61.34","2","0.6642","0.5174","0.206"],
    [1063,"2025-04-10 04:30:00+00:00","2025-04-10 05:00:00+00:00","25","150.0","1.26","78.8","0","0.0","2","62.81","2","22.01","30.16","46.71"],
    [1064,"2025-04-10 04:30:00+00:00","2025-04-10 05:00:00+00:00","25","200.0","1.42","99.8","0","-0.03","0","12.03","2","138.1","47.73","53.22"],
    [1065,"2025-04-10 04:30:00+00:00","2025-04-10 05:00:00+00:00","25","250.0","2.0","109.1","0","-0.06","0","11.12","2","77.98","49.74","31.75"],
    [1066,"2025-04-10 04:30:00+00:00","2025-04-10 05:00:00+00:00","25","300.0","1.82","142.9","0","0.04","0","10.68","2","20.49","46.07","10.02"],
    [1067,"2025-04-10 04:30:00+00:00","2025-04-10 05:00:00+00:00","25","350.0","0.94","187.4","0","0.13","0","10.41","2","10.72","11.64","8.238"],
    [1068,"2025-04-10 04:30:00+00:00","2025-04-10 05:00:00+00:00","25","400.0","1.13","219.4","0","-0.6","0","-50.58","130","4.345","1.453","2.93"],
    [1069,"2025-04-10 04:30:00+00:00","2025-04-10 05:00:00+00:00","25","450.0","2.12","84.6","512","-0.63","0","4.25","130","3.346","1.007","0.4542"],
    [1070,"2025-04-10 04:30:00+00:00","2025-04-10 05:00:00+00:00","25","500.0","2.26","253.2","0","0.57","66","-35.74","2","0.5792","5.774","1.194"],
    [1071,"2025-04-10 04:30:00+00:00","2025-04-10 05:00:00+00:00","25","550.0","3.25","232.3","0","-0.51","0","-40.63","130","0.8584","2.424","0.9525"],
    [1072,"2025-04-10 04:30:00+00:00","2025-04-10 05:00:00+00:00","25","600.0","2.03","254.3","0","0.26","0","13.22","130","0.3968","1.311","1.044"],
    [1073,"2025-04-10 04:30:00+00:00","2025-04-10 05:00:00+00:00","25","650.0","1.99","256.4","0","0.37","0","55.25","130","0.572","2.024","2.694"],
    [1074,"2025-04-10 04:30:00+00:00","2025-04-10 05:00:00+00:00","25","700.0","1.5","262.5","0","0.26","66","58.27","130","1.647","2.151","1.89"],
    [1075,"2025-04-10 04:30:00+00:00","2025-04-10 05:00:00+00:00","25","750.0","2.03","267.1","0","0.39","0","-24.8","130","1.346","7.339","3.476"],
    [1076,"2025-04-10 04:30:00+00:00","2025-04-10 05:00:00+00:00","25","800.0","2.41","277.1","0","0.52","0","37.3","130","0.5543","1.084","0.6351"],
    [1077,"2025-04-10 04:30:00+00:00","2025-04-10 05:00:00+00:00","25","850.0","2.69","287.4","0","-0.09","2","-38.9","130","1.978","0.9683","0.9726"],
    [1078,"2025-04-10 04:30:00+00:00","2025-04-10 05:00:00+00:00","25","900.0","4.41","351.5","256","-0.27","66","37.92","130","1.725","1.637","0.5207"],
    [1079,"2025-04-10 04:30:00+00:00","2025-04-10 05:00:00+00:00","25","950.0","9.31","288.0","512","-1.59","0","30.24","130","0.8541","1.583","0.5851"],
    [1080,"2025-04-10 04:30:00+00:00","2025-04-10 05:00:00+00:00","25","1000.0","5.26","343.2","256","0.15","0","9.0","130","1.081","0.6709","0.2253"],
    [1081,"2025-04-10 04:30:00+00:00","2025-04-10 05:00:00+00:00","25","1050.0","3.98","295.1","0","0.29","0","-79.66","130","0.09365","0.3191","0.6884"],
    [1082,"2025-04-10 04:30:00+00:00","2025-04-10 05:00:00+00:00","25","1100.0","4.26","265.1","256","0.05","0","-58.99","2","0.5748","1.1","1.063"],
    [1083,"2025-04-10 04:30:00+00:00","2025-04-10 05:00:00+00:00","25","1150.0","4.63","300.6","0","-0.77","0","14.88","130","0.5192","1.216","1.517"],
    [1084,"2025-04-10 04:30:00+00:00","2025-04-10 05:00:00+00:00","25","1200.0","4.32","300.2","0","-0.37","0","73.36","130","1.011","1.256","0.477"],
    [1085,"2025-04-10 04:30:00+00:00","2025-04-10 05:00:00+00:00","25","1250.0","4.59","297.1","0","-0.28","0","-31.16","130","0.9321","0.7678","0.4263"],
    [1086,"2025-04-10 04:30:00+00:00","2025-04-10 05:00:00+00:00","25","1300.0","5.01","299.3","0","-0.19","0","-81.19","2","1.56","1.613","0.3171"],
    [1087,"2025-04-10 04:30:00+00:00","2025-04-10 05:00:00+00:00","25","1350.0","5.52","305.5","0","-0.53","0","-33.25","130","0.5576","0.4756","0.4318"],
    [1088,"2025-04-10 04:30:00+00:00","2025-04-10 05:00:00+00:00","25","1400.0","5.71","313.0","0","0.01","0","14.38","2","0.2622","0.2522","0.5697"],
    [1089,"2025-04-10 04:30:00+00:00","2025-04-10 05:00:00+00:00","25","1450.0","4.7","317.2","0","-0.15","0","-27.61","2","0.7753","0.3475","0.25"],
    [1090,"2025-04-10 04:30:00+00:00","2025-04-10 05:00:00+00:00","25","1500.0","4.82","322.1","0","-0.2","0","1.61","2","0.6383","0.495","2.31"],
    [1181,"2025-04-10 05:00:00+00:00","2025-04-10 05:30:00+00:00","25","150.0","2.56","71.0","258","-0.03","2","62.62","2","3.333","2.281","4.074"],
    [1182,"2025-04-10 05:00:00+00:00","2025-04-10 05:30:00+00:00","25","200.0","1.23","96.5","0","-0.24","2","10.75","2","65.98","23.23","27.87"],
    [1183,"2025-04-10 05:00:00+00:00","2025-04-10 05:30:00+00:00","25","250.0","1.42","134.8","256","0.08","2","11.09","2","114.0","38.63","3.562"],
    [1184,"2025-04-10 05:00:00+00:00","2025-04-10 05:30:00+00:00","25","300.0","1.52","160.9","0","3.96","130","9.97","130","23.0","9.775","10.35"],
    [1185,"2025-04-10 05:00:00+00:00","2025-04-10 05:30:00+00:00","25","350.0","1.14","170.0","0","-17.66","130","-11.61","2","1.677","1.639","2.416"],
    [1186,"2025-04-10 05:00:00+00:00","2025-04-10 05:30:00+00:00","25","400.0","0.86","253.6","0","-1.37","2","-41.42","130","1.867","0.8948","3.282"],
    [1187,"2025-04-10 05:00:00+00:00","2025-04-10 05:30:00+00:00","25","450.0","1.95","279.4","0","0.11","2","51.97","130","1.356","0.5777","2.058"],
    [1188,"2025-04-10 05:00:00+00:00","2025-04-10 05:30:00+00:00","25","500.0","2.29","214.7","0","12.48","2","-2.96","130","0.3589","0.7222","0.8416"],
    [1189,"2025-04-10 05:00:00+00:00","2025-04-10 05:30:00+00:00","25","550.0","1.96","256.1","0","0.01","0","-46.76","130","0.5519","0.9925","0.7078"],
    [1190,"2025-04-10 05:00:00+00:00","2025-04-10 05:30:00+00:00","25","600.0","2.65","272.0","0","0.02","66","21.53","130","0.7729","1.103","1.413"],
    [1191,"2025-04-10 05:00:00+00:00","2025-04-10 05:30:00+00:00","25","650.0","1.7","297.3","0","-0.72","66","10.12","2","0.794","3.39","1.373"],
    [1192,"2025-04-10 05:00:00+00:00","2025-04-10 05:30:00+00:00","25","700.0","2.3","267.2","0","-0.24","0","8.56","2","4.237","13.72","3.453"],
    [1193,"2025-04-10 05:00:00+00:00","2025-04-10 05:30:00+00:00","25","750.0","2.28","273.2","0","-0.11","0","8.24","130","4.509","10.54","3.051"],
    [1194,"2025-04-10 05:00:00+00:00","2025-04-10 05:30:00+00:00","25","800.0","3.44","279.5","0","-0.15","66","-35.04","130","1.285","0.7051","1.351"],
    [1195,"2025-04-10 05:00:00+00:00","2025-04-10 05:30:00+00:00","25","850.0","2.35","291.9","0","2.82","130","-27.23","2","0.567","1.377","0.4882"],
    [1196,"2025-04-10 05:00:00+00:00","2025-04-10 05:30:00+00:00","25","900.0","3.32","307.6","256","0.04","2","-43.56","2","0.8934","0.6975","0.423"],
    [1197,"2025-04-10 05:00:00+00:00","2025-04-10 05:30:00+00:00","25","950.0","2.74","296.2","256","-8.18","2","-57.41","130","0.5816","0.2156","0.1427"],
    [1198,"2025-04-10 05:00:00+00:00","2025-04-10 05:30:00+00:00","25","1000.0","3.34","357.6","770","-0.83","66","-57.95","130","0.1575","0.3402","0.1553"],
    [1199,"2025-04-10 05:00:00+00:00","2025-04-10 05:30:00+00:00","25","1050.0","4.16","330.0","0","-0.61","66","-69.9","2","0.4793","0.2595","0.402"],
    [1200,"2025-04-10 05:00:00+00:00","2025-04-10 05:30:00+00:00","25","1100.0","4.0","319.7","0","-0.19","0","-20.24","130","0.5206","0.9077","0.1643"],
    [1201,"2025-04-10 05:00:00+00:00","2025-04-10 05:30:00+00:00","25","1150.0","4.55","313.6","0","-0.18","0","-18.06","130","0.4396","0.8323","0.3194"],
    [1202,"2025-04-10 05:00:00+00:00","2025-04-10 05:30:00+00:00","25","1200.0","4.8","314.1","0","-0.15","0","40.79","130","0.1796","0.6696","0.1852"],
    [1203,"2025-04-10 05:00:00+00:00","2025-04-10 05:30:00+00:00","25","1250.0","4.8","313.0","0","-0.13","0","44.41","130","0.6277","0.3624","0.2579"],
    [1204,"2025-04-10 05:00:00+00:00","2025-04-10 05:30:00+00:00","25","1300.0","5.15","314.9","0","-0.17","0","-46.98","130","2.157","1.053","0.6446"],
    [1205,"2025-04-10 05:00:00+00:00","2025-04-10 05:30:00+00:00","25","1350.0","5.51","314.5","0","-0.15","0","-9.45","2","3.699","1.51","1.89"],
    [1206,"2025-04-10 05:00:00+00:00","2025-04-10 05:30:00+00:00","25","1400.0","5.09","314.5","0","-0.11","0","-66.86","130","0.4399","0.3967","0.4199"],
    [1207,"2025-04-10 05:00:00+00:00","2025-04-10 05:30:00+00:00","25","1450.0","5.01","315.6","0","-0.07","0","-83.76","130","0.6213","0.4352","0.3206"],
    [1208,"2025-04-10 05:00:00+00:00","2025-04-10 05:30:00+00:00","25","1500.0","5.12","308.2","0","-0.09","0","-71.88","2","1.052","0.2854","1.39"],
    [1299,"2025-04-10 05:30:00+00:00","2025-04-10 06:00:00+00:00","25","150.0","2.37","72.4","2","7.22","2","62.8","2","2.161","5.562","0.8024"],
    [1300,"2025-04-10 05:30:00+00:00","2025-04-10 06:00:00+00:00","25","200.0","1.55","113.9","514","-0.09","2","-48.51","130","12.88","12.62","0.2273"],
    [1301,"2025-04-10 05:30:00+00:00","2025-04-10 06:00:00+00:00","25","250.0","1.7","155.3","0","0.15","2","11.3","2","8.494","15.72","3.139"],
    [1302,"2025-04-10 05:30:00+00:00","2025-04-10 06:00:00+00:00","25","300.0","1.48","163.6","0","-17.14","2","11.38","2","4.32","3.19","1.951"],
    [1303,"2025-04-10 05:30:00+00:00","2025-04-10 06:00:00+00:00","25","350.0","1.72","252.0","0","1.6","2","49.16","130","1.196","0.5457","0.8398"],
    [1304,"2025-04-10 05:30:00+00:00","2025-04-10 06:00:00+00:00","25","400.0","3.15","294.1","0","1.16","2","-33.46","130","0.3318","0.4499","0.8494"],
    [1305,"2025-04-10 05:30:00+00:00","2025-04-10 06:00:00+00:00","25","450.0","2.25","267.4","0","-0.04","2","-45.46","130","0.4259","0.5385","0.7053"],
    [1306,"2025-04-10 05:30:00+00:00","2025-04-10 06:00:00+00:00","25","500.0","1.77","243.6","0","0.19","130","-27.34","130","0.6702","1.199","2.041"],
    [1307,"2025-04-10 05:30:00+00:00","2025-04-10 06:00:00+00:00","25","550.0","1.91","257.8","0","-0.52","2","43.89","2","2.273","1.806","3.044"],
    [1308,"2025-04-10 05:30:00+00:00","2025-04-10 06:00:00+00:00","25","600.0","1.98","262.1","0","-0.18","2","-58.35","130","8.447","3.683","3.283"],
    [1309,"2025-04-10 05:30:00+00:00","2025-04-10 06:00:00+00:00","25","650.0","2.19","263.1","0","0.22","2","8.39","2","14.79","4.223","6.867"],
    [1310,"2025-04-10 05:30:00+00:00","2025-04-10 06:00:00+00:00","25","700.0","2.27","263.7","0","0.27","2","55.19","2","18.48","5.246","11.31"],
    [1311,"2025-04-10 05:30:00+00:00","2025-04-10 06:00:00+00:00","25","750.0","2.4","269.3","0","0.23","2","8.47","2","48.12","2.394","5.401"],
    [1312,"2025-04-10 05:30:00+00:00","2025-04-10 06:00:00+00:00","25","800.0","2.14","284.5","0","0.8","2","-81.61","130","18.92","2.44","1.61"],
    [1313,"2025-04-10 05:30:00+00:00","2025-04-10 06:00:00+00:00","25","850.0","2.82","290.2","0","0.12","2","8.88","2","5.106","6.436","1.343"],
    [1314,"2025-04-10 05:30:00+00:00","2025-04-10 06:00:00+00:00","25","900.0","3.11","301.4","0","6.4","130","8.32","130","0.4533","0.4228","0.4534"],
    [1315,"2025-04-10 05:30:00+00:00","2025-04-10 06:00:00+00:00","25","950.0","2.08","287.8","0","0.71","2","39.97","2","0.5229","0.9529","0.5686"],
    [1316,"2025-04-10 05:30:00+00:00","2025-04-10 06:00:00+00:00","25","1000.0","3.81","305.5","0","-0.14","0","-67.71","130","0.812","1.613","0.3052"],
    [1317,"2025-04-10 05:30:00+00:00","2025-04-10 06:00:00+00:00","25","1050.0","4.52","304.5","0","-0.16","0","-44.77","2","1.72","1.657","0.6349"],
    [1318,"2025-04-10 05:30:00+00:00","2025-04-10 06:00:00+00:00","25","1100.0","5.26","326.3","0","7.55","2","-19.82","130","0.9328","1.333","1.119"],
    [1319,"2025-04-10 05:30:00+00:00","2025-04-10 06:00:00+00:00","25","1150.0","5.84","313.6","0","-7.25","2","53.64","2","1.543","0.4442","0.4945"],
    [1320,"2025-04-10 05:30:00+00:00","2025-04-10 06:00:00+00:00","25","1200.0","6.1","318.6","0","-0.12","66","-18.27","2","1.799","1.041","0.2799"],
    [1321,"2025-04-10 05:30:00+00:00","2025-04-10 06:00:00+00:00","25","1250.0","5.2","299.5","256","-0.2","0","55.03","2","0.9666","5.027","0.1562"],
    [1322,"2025-04-10 05:30:00+00:00","2025-04-10 06:00:00+00:00","25","1300.0","5.42","307.6","256","-0.23","0","-6.12","2","2.503","4.006","0.7959"],
    [1323,"2025-04-10 05:30:00+00:00","2025-04-10 06:00:00+00:00","25","1350.0","5.65","315.2","256","-0.22","0","33.39","130","1.374","1.104","1.36"],
    [1324,"2025-04-10 05:30:00+00:00","2025-04-10 06:00:00+00:00","25","1400.0","7.08","312.9","256","-0.09","0","-41.38","2","0.3661","0.3265","0.2527"],
    [1325,"2025-04-10 05:30:00+00:00","2025-04-10 06:00:00+00:00","25","1450.0","5.06","322.1","0","-0.15","0","-24.16","2","0.596","0.4418","0.8727"],
    [1326,"2025-04-10 05:30:00+00:00","2025-04-10 06:00:00+00:00","25","1500.0","4.88","325.0","0","-0.14","0","-77.8","2","1.109","0.8036","1.295"],
    [1417,"2025-04-10 06:00:00+00:00","2025-04-10 06:30:00+00:00","25","150.0","1.95","57.0","256","-0.05","2","62.75","2","8.194","1.307","33.76"],
    [1418,"2025-04-10 06:00:00+00:00","2025-04-10 06:30:00+00:00","25","200.0","1.42","87.1","258","-0.02","2","10.89","2","5.567","0.9958","2.635"],
    [1419,"2025-04-10 06:00:00+00:00","2025-04-10 06:30:00+00:00","25","250.0","1.14","115.2","256","-0.08","66","69.71","130","15.32","10.1","5.555"],
    [1420,"2025-04-10 06:00:00+00:00","2025-04-10 06:30:00+00:00","25","300.0","3.23","201.1","256","-0.09","66","16.22","130","2.9","5.61","1.763"],
    [1421,"2025-04-10 06:00:00+00:00","2025-04-10 06:30:00+00:00","25","350.0","2.69","222.0","0","-0.26","2","-17.11","2","0.8033","0.7276","0.7687"],
    [1422,"2025-04-10 06:00:00+00:00","2025-04-10 06:30:00+00:00","25","400.0","1.4","268.7","0","-1.95","130","68.69","130","1.132","3.728","1.527"],
    [1423,"2025-04-10 06:00:00+00:00","2025-04-10 06:30:00+00:00","25","450.0","1.54","263.4","0","-16.89","2","11.97","2","2.659","4.251","2.598"],
    [1424,"2025-04-10 06:00:00+00:00","2025-04-10 06:30:00+00:00","25","500.0","1.54","263.5","0","0.4","66","-43.25","130","1.301","2.197","1.362"],
    [1425,"2025-04-10 06:00:00+00:00","2025-04-10 06:30:00+00:00","25","550.0","1.5","276.7","0","-0.61","66","36.16","130","1.089","1.829","0.7513"],
    [1426,"2025-04-10 06:00:00+00:00","2025-04-10 06:30:00+00:00","25","600.0","1.96","269.5","0","-0.08","0","33.31","130","0.8226","4.796","1.587"],
    [1427,"2025-04-10 06:00:00+00:00","2025-04-10 06:30:00+00:00","25","650.0","2.17","281.7","0","-0.33","0","-34.48","130","1.083","7.421","7.638"],
    [1428,"2025-04-10 06:00:00+00:00","2025-04-10 06:30:00+00:00","25","700.0","2.4","281.2","0","-0.31","0","-46.74","130","2.422","4.578","4.803"],
    [1429,"2025-04-10 06:00:00+00:00","2025-04-10 06:30:00+00:00","25","750.0","2.8","278.2","0","-0.06","0","21.31","2","3.069","9.85","3.256"],
    [1430,"2025-04-10 06:00:00+00:00","2025-04-10 06:30:00+00:00","25","800.0","2.82","281.6","0","-0.25","0","64.07","130","2.078","11.98","3.317"],
    [1431,"2025-04-10 06:00:00+00:00","2025-04-10 06:30:00+00:00","25","850.0","2.55","284.8","0","-0.16","0","-35.91","130","3.789","4.577","1.889"],
    [1432,"2025-04-10 06:00:00+00:00","2025-04-10 06:30:00+00:00","25","900.0","3.44","354.1","0","-0.22","66","-79.23","130","1.176","0.653","0.6675"],
    [1433,"2025-04-10 06:00:00+00:00","2025-04-10 06:30:00+00:00","25","950.0","1.85","267.3","0","-12.94","2","-1.83","130","0.8933","0.6094","0.6555"],
    [1434,"2025-04-10 06:00:00+00:00","2025-04-10 06:30:00+00:00","25","1000.0","4.35","299.6","0","-0.29","0","-45.79","2","1.044","0.3759","0.7272"],
    [1435,"2025-04-10 06:00:00+00:00","2025-04-10 06:30:00+00:00","25","1050.0","4.4","302.3","0","-0.69","66","14.18","130","2.67","0.4553","0.5431"],
    [1436,"2025-04-10 06:00:00+00:00","2025-04-10 06:30:00+00:00","25","1100.0","5.02","302.8","0","3.47","2","-33.91","130","1.222","0.6218","0.4667"],
    [1437,"2025-04-10 06:00:00+00:00","2025-04-10 06:30:00+00:00","25","1150.0","5.23","311.4","0","-0.32","66","-3.29","130","0.1304","0.3273","1.963"],
    [1438,"2025-04-10 06:00:00+00:00","2025-04-10 06:30:00+00:00","25","1200.0","5.83","305.8","0","-7.61","2","38.8","130","0.1183","0.4563","1.342"],
    [1439,"2025-04-10 06:00:00+00:00","2025-04-10 06:30:00+00:00","25","1250.0","6.23","298.1","0","-0.17","66","62.07","130","0.2156","0.5075","0.6219"],
    [1440,"2025-04-10 06:00:00+00:00","2025-04-10 06:30:00+00:00","25","1300.0","6.28","307.4","256","-0.36","0","74.76","130","0.7126","0.3074","0.6005"],
    [1441,"2025-04-10 06:00:00+00:00","2025-04-10 06:30:00+00:00","25","1350.0","4.78","309.1","256","-0.05","0","17.59","130","1.184","0.3014","0.1936"],
    [1442,"2025-04-10 06:00:00+00:00","2025-04-10 06:30:00+00:00","25","1400.0","5.77","315.8","256","0.22","194","55.84","130","0.2802","0.2891","0.4428"],
    [1443,"2025-04-10 06:00:00+00:00","2025-04-10 06:30:00+00:00","25","1450.0","6.0","321.4","0","0.12","0","31.2","130","0.2848","0.9342","0.1902"],
    [1444,"2025-04-10 06:00:00+00:00","2025-04-10 06:30:00+00:00","25","1500.0","5.81","327.0","0","0.51","66","8.16","130","0.6171","0.676","0.6197"],
    [1535,"2025-04-10 06:30:00+00:00","2025-04-10 07:00:00+00:00","25","150.0","1.27","32.0","256","-0.02","2","62.46","2","7.142","1.463","18.04"],
    [1536,"2025-04-10 06:30:00+00:00","2025-04-10 07:00:00+00:00","25","200.0","1.87","66.0","256","0.0","2","10.78","2","0.5267","3.232","5.89"],
    [1537,"2025-04-10 06:30:00+00:00","2025-04-10 07:00:00+00:00","25","250.0","1.05","128.4","256","-0.25","2","11.33","2","10.07","17.51","0.5422"],
    [1538,"2025-04-10 06:30:00+00:00","2025-04-10 07:00:00+00:00","25","300.0","0.72","100.7","0","-0.02","66","33.29","130","2.161","6.443","0.7792"],
    [1539,"2025-04-10 06:30:00+00:00","2025-04-10 07:00:00+00:00","25","350.0","0.98","318.5","2","-0.22","66","-65.68","130","2.349","5.184","0.3608"],
    [1540,"2025-04-10 06:30:00+00:00","2025-04-10 07:00:00+00:00","25","400.0","1.27","273.8","0","0.13","0","65.27","130","2.464","4.558","1.784"],
    [1541,"2025-04-10 06:30:00+00:00","2025-04-10 07:00:00+00:00","25","450.0","1.31","261.3","0","-0.09","0","-61.07","2","2.807","1.116","2.892"],
    [1542,"2025-04-10 06:30:00+00:00","2025-04-10 07:00:00+00:00","25","500.0","1.46","268.9","0","-0.14","0","66.97","130","0.6123","0.5749","2.682"],
    [1543,"2025-04-10 06:30:00+00:00","2025-04-10 07:00:00+00:00","25","550.0","1.53","284.0","0","0.36","0","74.58","130","1.422","0.6481","2.188"],
    [1544,"2025-04-10 06:30:00+00:00","2025-04-10 07:00:00+00:00","25","600.0","1.79","296.0","0","0.39","66","64.97","130","4.943","18.71","2.115"],
    [1545,"2025-04-10 06:30:00+00:00","2025-04-10 07:00:00+00:00","25","650.0","2.12","271.8","0","-0.58","0","72.64","130","13.54","17.24","5.443"],
    [1546,"2025-04-10 06:30:00+00:00","2025-04-10 07:00:00+00:00","25","700.0","2.53","279.2","0","-0.26","0","9.13","2","14.06","21.16","4.991"],
    [1547,"2025-04-10 06:30:00+00:00","2025-04-10 07:00:00+00:00","25","750.0","2.5","283.1","0","0.1","0","33.02","130","47.49","54.81","6.003"],
    [1548,"2025-04-10 06:30:00+00:00","2025-04-10 07:00:00+00:00","25","800.0","3.0","278.4","0","-0.12","0","-70.37","2","54.98","41.09","9.61"],
    [1549,"2025-04-10 06:30:00+00:00","2025-04-10 07:00:00+00:00","25","850.0","3.18","288.9","0","0.08","66","-67.82","2","42.42","2.343","3.219"],
    [1550,"2025-04-10 06:30:00+00:00","2025-04-10 07:00:00+00:00","25","900.0","3.19","286.4","0","-0.27","0","9.7","130","4.351","1.053","0.988"],
    [1551,"2025-04-10 06:30:00+00:00","2025-04-10 07:00:00+00:00","25","950.0","6.58","300.5","256","0.07","0","-78.89","2","0.2986","0.1667","0.4658"],
    [1552,"2025-04-10 06:30:00+00:00","2025-04-10 07:00:00+00:00","25","1000.0","3.61","264.7","258","-0.31","2","27.39","130","0.2553","0.5412","0.199"],
    [1553,"2025-04-10 06:30:00+00:00","2025-04-10 07:00:00+00:00","25","1050.0","6.08","333.2","258","0.06","66","67.33","130","0.2434","2.257","0.2021"],
    [1554,"2025-04-10 06:30:00+00:00","2025-04-10 07:00:00+00:00","25","1100.0","4.59","317.3","258","-0.06","0","61.13","130","0.3513","1.924","0.5959"],
    [1555,"2025-04-10 06:30:00+00:00","2025-04-10 07:00:00+00:00","25","1150.0","6.81","334.2","258","0.56","0","-9.05","130","0.359","0.5001","0.291"],
    [1556,"2025-04-10 06:30:00+00:00","2025-04-10 07:00:00+00:00","25","1200.0","8.25","300.2","2","-0.63","66","7.93","130","0.3217","0.2298","0.4444"],
    [1557,"2025-04-10 06:30:00+00:00","2025-04-10 07:00:00+00:00","25","1250.0","8.84","300.9","770","-0.66","66","66.91","130","0.2076","0.09105","0.1988"],
    [1558,"2025-04-10 06:30:00+00:00","2025-04-10 07:00:00+00:00","25","1300.0","6.36","326.9","514","0.34","0","-81.22","2","0.613","0.3457","0.2181"],
    [1559,"2025-04-10 06:30:00+00:00","2025-04-10 07:00:00+00:00","25","1350.0","5.58","319.1","2","0.57","0","-52.01","2","0.2462","0.2841","0.3173"],
    [1560,"2025-04-10 06:30:00+00:00","2025-04-10 07:00:00+00:00","25","1400.0","4.86","315.2","258","-0.11","0","48.8","2","0.3719","0.3075","0.699"],
    [1561,"2025-04-10 06:30:00+00:00","2025-04-10 07:00:00+00:00","25","1450.0","1.1","23.2","514","0.91","0","-43.01","130","0.341","0.1653","1.54"],
    [1562,"2025-04-10 06:30:00+00:00","2025-04-10 07:00:00+00:00","25","1500.0","5.12","329.0","2","0.73","0","4.97","130","0.1967","0.3078","0.485"],
    [1653,"2025-04-10 07:00:00+00:00","2025-04-10 07:30:00+00:00","25","150.0","1.07","50.5","256","0.08","2","63.04","2","6.104","2.855","22.08"],
    [1654,"2025-04-10 07:00:00+00:00","2025-04-10 07:30:00+00:00","25","200.0","1.63","140.2","256","0.03","2","12.42","2","1.543","7.352","8.694"],
    [1655,"2025-04-10 07:00:00+00:00","2025-04-10 07:30:00+00:00","25","250.0","0.99","149.5","256","-0.18","2","11.37","2","14.07","10.01","8.479"],
    [1656,"2025-04-10 07:00:00+00:00","2025-04-10 07:30:00+00:00","25","300.0","1.55","13.6","256","-7.48","2","11.11","2","1.379","1.8","0.6188"],
    [1657,"2025-04-10 07:00:00+00:00","2025-04-10 07:30:00+00:00","25","350.0","1.12","266.3","0","0.13","66","11.42","2","3.463","3.063","0.4476"],
    [1658,"2025-04-10 07:00:00+00:00","2025-04-10 07:30:00+00:00","25","400.0","1.4","266.6","0","-0.21","0","5.73","130","3.693","1.46","2.047"],
    [1659,"2025-04-10 07:00:00+00:00","2025-04-10 07:30:00+00:00","25","450.0","1.74","267.6","0","12.18","130","-29.94","130","2.723","1.785","1.639"],
    [1660,"2025-04-10 07:00:00+00:00","2025-04-10 07:30:00+00:00","25","500.0","1.7","263.1","0","18.37","130","-36.94","2","0.9865","0.7422","1.188"],
    [1661,"2025-04-10 07:00:00+00:00","2025-04-10 07:30:00+00:00","25","550.0","1.32","256.9","0","-0.64","66","54.09","130","2.768","0.297","1.467"],
    [1662,"2025-04-10 07:00:00+00:00","2025-04-10 07:30:00+00:00","25","600.0","2.48","304.2","0","-1.55","66","27.2","130","0.3655","1.003","1.547"],
    [1663,"2025-04-10 07:00:00+00:00","2025-04-10 07:30:00+00:00","25","650.0","3.3","278.5","0","0.66","0","4.78","2","0.6102","1.456","2.433"],
    [1664,"2025-04-10 07:00:00+00:00","2025-04-10 07:30:00+00:00","25","700.0","3.03","288.2","0","-9.88","2","-45.29","2","0.4891","1.198","0.7412"],
    [1665,"2025-04-10 07:00:00+00:00","2025-04-10 07:30:00+00:00","25","750.0","3.05","280.9","0","0.07","0","55.02","2","6.155","5.29","5.029"],
    [1666,"2025-04-10 07:00:00+00:00","2025-04-10 07:30:00+00:00","25","800.0","2.91","291.2","0","0.01","66","32.8","2","2.888","3.186","4.535"],
    [1667,"2025-04-10 07:00:00+00:00","2025-04-10 07:30:00+00:00","25","850.0","2.38","258.9","256","-1.81","66","20.16","2","0.7059","1.371","0.7324"],
    [1668,"2025-04-10 07:00:00+00:00","2025-04-10 07:30:00+00:00","25","900.0","2.73","287.0","256","-1.82","66","-19.42","130","1.613","0.7943","1.48"],
    [1669,"2025-04-10 07:00:00+00:00","2025-04-10 07:30:00+00:00","25","950.0","3.85","298.6","256","-1.42","66","-12.54","130","0.7106","0.1501","0.7203"],
    [1670,"2025-04-10 07:00:00+00:00","2025-04-10 07:30:00+00:00","25","1000.0","3.32","307.1","258","-0.14","0","37.46","130","0.2184","0.5092","0.3708"],
    [1671,"2025-04-10 07:00:00+00:00","2025-04-10 07:30:00+00:00","25","1050.0","5.46","322.8","514","-0.16","2","35.77","130","0.1286","3.168","0.5707"],
    [1672,"2025-04-10 07:00:00+00:00","2025-04-10 07:30:00+00:00","25","1100.0","5.35","313.6","2","-0.33","2","63.62","130","1.518","10.03","0.674"],
    [1673,"2025-04-10 07:00:00+00:00","2025-04-10 07:30:00+00:00","25","1150.0","6.0","316.5","2","-0.22","2","11.88","2","1.454","1.121","0.4316"],
    [1674,"2025-04-10 07:00:00+00:00","2025-04-10 07:30:00+00:00","25","1200.0","6.32","321.0","2","-0.37","2","27.32","130","0.4258","0.2973","0.2499"],
    [1675,"2025-04-10 07:00:00+00:00","2025-04-10 07:30:00+00:00","25","1250.0","6.11","318.8","2","-0.28","2","57.9","130","0.4872","0.5277","0.4193"],
    [1676,"2025-04-10 07:00:00+00:00","2025-04-10 07:30:00+00:00","25","1300.0","5.91","326.2","2","-0.13","2","-14.21","2","0.2754","0.4413","0.443"],
    [1677,"2025-04-10 07:00:00+00:00","2025-04-10 07:30:00+00:00","25","1350.0","6.43","337.1","2","-0.92","130","46.43","130","0.5182","0.5161","0.8826"],
    [1678,"2025-04-10 07:00:00+00:00","2025-04-10 07:30:00+00:00","25","1400.0","5.75","334.4","2","0.56","2","46.32","130","0.1452","0.3782","0.542"],
    [1679,"2025-04-10 07:00:00+00:00","2025-04-10 07:30:00+00:00","25","1450.0","5.59","338.5","2","-0.22","2","24.24","130","0.6164","0.3509","0.536"],
    [1680,"2025-04-10 07:00:00+00:00","2025-04-10 07:30:00+00:00","25","1500.0","4.92","337.3","2","-0.13","2","33.27","130","1.94","0.694","0.5718"],
    [1771,"2025-04-10 07:30:00+00:00","2025-04-10 08:00:00+00:00","25","150.0","1.56","89.3","0","0.06","2","12.51","2","351.7","347.5","270.1"],
    [1772,"2025-04-10 07:30:00+00:00","2025-04-10 08:00:00+00:00","25","200.0","1.44","87.0","0","-0.02","2","11.98","2","37.41","37.78","389.5"],
    [1773,"2025-04-10 07:30:00+00:00","2025-04-10 08:00:00+00:00","25","250.0","1.17","88.3","256","0.06","2","11.74","2","9.275","10.56","41.67"],
    [1774,"2025-04-10 07:30:00+00:00","2025-04-10 08:00:00+00:00","25","300.0","1.53","352.3","256","-0.07","0","11.34","2","1.347","0.7633","14.31"],
    [1775,"2025-04-10 07:30:00+00:00","2025-04-10 08:00:00+00:00","25","350.0","0.88","328.6","0","-0.18","0","11.1","2","1.713","1.371","0.8587"],
    [1776,"2025-04-10 07:30:00+00:00","2025-04-10 08:00:00+00:00","25","400.0","1.7","261.6","0","-0.17","0","10.86","2","2.012","1.082","1.639"],
    [1777,"2025-04-10 07:30:00+00:00","2025-04-10 08:00:00+00:00","25","450.0","1.6","269.6","0","0.08","0","25.7","2","1.59","1.424","2.288"],
    [1778,"2025-04-10 07:30:00+00:00","2025-04-10 08:00:00+00:00","25","500.0","1.99","271.1","0","-0.03","0","9.73","2","0.9349","1.323","1.633"],
    [1779,"2025-04-10 07:30:00+00:00","2025-04-10 08:00:00+00:00","25","550.0","2.45","271.3","256","-0.02","0","2.5","130","1.574","0.9011","1.459"],
    [1780,"2025-04-10 07:30:00+00:00","2025-04-10 08:00:00+00:00","25","600.0","2.36","273.7","0","-0.31","66","-35.22","130","2.112","1.22","3.064"],
    [1781,"2025-04-10 07:30:00+00:00","2025-04-10 08:00:00+00:00","25","650.0","2.54","283.8","0","-0.02","0","25.01","130","1.742","1.961","2.732"],
    [1782,"2025-04-10 07:30:00+00:00","2025-04-10 08:00:00+00:00","25","700.0","1.99","271.6","0","0.06","0","27.17","130","2.066","1.947","4.862"],
    [1783,"2025-04-10 07:30:00+00:00","2025-04-10 08:00:00+00:00","25","750.0","3.21","279.8","0","0.01","0","8.5","2","3.424","0.7695","3.444"],
    [1784,"2025-04-10 07:30:00+00:00","2025-04-10 08:00:00+00:00","25","800.0","3.38","280.4","0","0.07","0","-65.48","130","0.6981","2.515","0.9518"],
    [1785,"2025-04-10 07:30:00+00:00","2025-04-10 08:00:00+00:00","25","850.0","3.06","290.6","256","-0.18","2","7.7","2","1.184","1.4","0.91"],
    [1786,"2025-04-10 07:30:00+00:00","2025-04-10 08:00:00+00:00","25","900.0","3.34","314.8","256","-0.18","0","34.02","130","0.2872","2.284","1.393"],
    [1787,"2025-04-10 07:30:00+00:00","2025-04-10 08:00:00+00:00","25","950.0","6.07","322.4","256","0.02","0","34.67","2","0.455","1.005","1.532"],
    [1788,"2025-04-10 07:30:00+00:00","2025-04-10 08:00:00+00:00","25","1000.0","5.96","322.3","256","0.03","66","60.75","130","0.693","0.2953","0.4586"],
    [1789,"2025-04-10 07:30:00+00:00","2025-04-10 08:00:00+00:00","25","1050.0","6.41","302.9","256","0.04","0","-35.73","2","0.4256","1.07","0.3706"],
    [1790,"2025-04-10 07:30:00+00:00","2025-04-10 08:00:00+00:00","25","1100.0","5.51","319.1","256","-1.05","66","-33.24","2","0.1361","2.952","0.7631"],
    [1791,"2025-04-10 07:30:00+00:00","2025-04-10 08:00:00+00:00","25","1150.0","6.73","324.0","256","-1.42","66","7.18","130","0.3263","0.6617","0.4405"],
    [1792,"2025-04-10 07:30:00+00:00","2025-04-10 08:00:00+00:00","25","1200.0","6.94","315.3","256","-0.08","2","12.39","130","0.5223","0.6716","0.4514"],
    [1793,"2025-04-10 07:30:00+00:00","2025-04-10 08:00:00+00:00","25","1250.0","7.06","325.5","256","-0.04","2","-80.19","130","0.2027","1.617","1.36"],
    [1794,"2025-04-10 07:30:00+00:00","2025-04-10 08:00:00+00:00","25","1300.0","6.93","331.6","256","-0.15","2","-36.83","130","0.3468","0.3138","0.5281"],
    [1795,"2025-04-10 07:30:00+00:00","2025-04-10 08:00:00+00:00","25","1350.0","6.66","331.3","256","-0.05","2","-38.65","130","0.4063","0.2978","0.2094"],
    [1796,"2025-04-10 07:30:00+00:00","2025-04-10 08:00:00+00:00","25","1400.0","4.98","324.7","256","-0.39","2","-46.04","130","0.1831","0.5356","0.1836"],
    [1797,"2025-04-10 07:30:00+00:00","2025-04-10 08:00:00+00:00","25","1450.0","5.62","341.0","256","0.58","2","18.16","130","0.2134","0.2658","0.6695"],
    [1798,"2025-04-10 07:30:00+00:00","2025-04-10 08:00:00+00:00","25","1500.0","5.56","347.8","256","-0.15","2","-1.7","2","0.2211","0.08804","0.5036"],
    [1889,"2025-04-10 08:00:00+00:00","2025-04-10 08:30:00+00:00","25","150.0","2.07","100.3","256","0.4","0","12.25","0","143.4","393.1","153.3"],
    [1890,"2025-04-10 08:00:00+00:00","2025-04-10 08:30:00+00:00","25","200.0","1.8","81.0","256","-0.2","66","11.78","0","101.3","113.3","47.09"],
    [1891,"2025-04-10 08:00:00+00:00","2025-04-10 08:30:00+00:00","25","250.0","1.56","69.7","256","-0.02","2","11.65","0","34.77","72.9","70.15"],
    [1892,"2025-04-10 08:00:00+00:00","2025-04-10 08:30:00+00:00","25","300.0","0.53","43.6","256","-0.14","2","11.26","0","4.765","30.63","89.73"],
    [1893,"2025-04-10 08:00:00+00:00","2025-04-10 08:30:00+00:00","25","350.0","1.19","258.7","0","0.49","2","10.7","0","2.594","0.5065","2.516"],
    [1894,"2025-04-10 08:00:00+00:00","2025-04-10 08:30:00+00:00","25","400.0","1.57","246.2","0","0.22","66","10.52","0","6.42","2.619","4.799"],
    [1895,"2025-04-10 08:00:00+00:00","2025-04-10 08:30:00+00:00","25","450.0","1.84","254.7","0","0.39","0","9.68","0","2.172","2.44","2.269"],
    [1896,"2025-04-10 08:00:00+00:00","2025-04-10 08:30:00+00:00","25","500.0","1.81","264.3","0","-0.05","0","10.35","0","0.903","1.438","1.184"],
    [1897,"2025-04-10 08:00:00+00:00","2025-04-10 08:30:00+00:00","25","550.0","3.43","278.8","0","-1.07","2","9.84","0","0.4908","1.255","2.089"],
    [1898,"2025-04-10 08:00:00+00:00","2025-04-10 08:30:00+00:00","25","600.0","2.43","274.0","0","0.22","66","9.3","0","0.5988","1.289","0.4721"],
    [1899,"2025-04-10 08:00:00+00:00","2025-04-10 08:30:00+00:00","25","650.0","2.47","272.9","0","0.18","0","8.67","0","1.519","16.64","4.948"],
    [1900,"2025-04-10 08:00:00+00:00","2025-04-10 08:30:00+00:00","25","700.0","2.87","282.9","0","0.1","0","8.87","0","11.6","21.89","12.13"],
    [1901,"2025-04-10 08:00:00+00:00","2025-04-10 08:30:00+00:00","25","750.0","3.55","290.1","0","0.07","0","8.67","0","4.33","6.455","4.346"],
    [1902,"2025-04-10 08:00:00+00:00","2025-04-10 08:30:00+00:00","25","800.0","3.81","298.6","0","0.41","66","8.43","0","0.5571","0.8725","1.41"],
    [1903,"2025-04-10 08:00:00+00:00","2025-04-10 08:30:00+00:00","25","850.0","5.59","317.1","0","0.31","0","8.06","0","0.6703","1.33","0.2879"],
    [1904,"2025-04-10 08:00:00+00:00","2025-04-10 08:30:00+00:00","25","900.0","5.07","309.7","0","0.46","0","6.57","0","2.01","0.6675","0.2038"],
    [1905,"2025-04-10 08:00:00+00:00","2025-04-10 08:30:00+00:00","25","950.0","4.61","309.1","256","-0.01","0","7.48","0","0.8543","0.4012","0.3471"],
    [1906,"2025-04-10 08:00:00+00:00","2025-04-10 08:30:00+00:00","25","1000.0","3.5","324.4","0","-0.07","0","7.33","0","0.2944","2.254","0.3026"],
    [1907,"2025-04-10 08:00:00+00:00","2025-04-10 08:30:00+00:00","25","1050.0","5.7","321.2","0","0.2","66","5.69","0","1.218","3.381","0.6856"],
    [1908,"2025-04-10 08:00:00+00:00","2025-04-10 08:30:00+00:00","25","1100.0","6.44","319.3","0","0.15","0","5.51","66","1.583","2.315","2.586"],
    [1909,"2025-04-10 08:00:00+00:00","2025-04-10 08:30:00+00:00","25","1150.0","6.64","321.2","0","0.09","66","20.87","2","1.45","1.056","1.812"],
    [1910,"2025-04-10 08:00:00+00:00","2025-04-10 08:30:00+00:00","25","1200.0","6.37","326.6","0","-0.13","66","1.22","2","1.48","1.802","2.083"],
    [1911,"2025-04-10 08:00:00+00:00","2025-04-10 08:30:00+00:00","25","1250.0","6.53","329.0","0","-0.11","0","0.02","130","0.3554","0.5341","1.193"],
    [1912,"2025-04-10 08:00:00+00:00","2025-04-10 08:30:00+00:00","25","1300.0","5.95","332.8","0","0.03","0","3.47","130","0.3356","0.1903","0.4209"],
    [1913,"2025-04-10 08:00:00+00:00","2025-04-10 08:30:00+00:00","25","1350.0","3.81","334.0","0","-0.15","0","24.39","2","0.3383","1.013","0.2901"],
    [1914,"2025-04-10 08:00:00+00:00","2025-04-10 08:30:00+00:00","25","1400.0","4.58","345.9","0","-0.05","0","24.06","130","0.2373","0.4781","0.3112"],
    [1915,"2025-04-10 08:00:00+00:00","2025-04-10 08:30:00+00:00","25","1450.0","3.57","342.4","256","6.81","2","24.73","2","0.09661","0.5948","0.1577"],
    [1916,"2025-04-10 08:00:00+00:00","2025-04-10 08:30:00+00:00","25","1500.0","4.4","354.6","256","0.46","66","4.09","130","0.2246","0.3034","0.08968"],
    [2007,"2025-04-10 08:30:00+00:00","2025-04-10 09:00:00+00:00","25","150.0","2.35","178.2","0","0.22","0","13.44","0","96.19","64.99","282.1"],
    [2008,"2025-04-10 08:30:00+00:00","2025-04-10 09:00:00+00:00","25","200.0","1.71","154.2","0","0.4","66","13.12","0","98.06","31.85","170.2"],
    [2009,"2025-04-10 08:30:00+00:00","2025-04-10 09:00:00+00:00","25","250.0","1.6","103.7","0","-0.75","0","12.91","0","63.11","27.37","108.2"],
    [2010,"2025-04-10 08:30:00+00:00","2025-04-10 09:00:00+00:00","25","300.0","2.84","124.9","256","-0.55","0","12.12","0","67.15","17.42","138.2"],
    [2011,"2025-04-10 08:30:00+00:00","2025-04-10 09:00:00+00:00","25","350.0","1.42","265.2","0","-0.1","0","11.45","0","150.8","15.82","98.76"],
    [2012,"2025-04-10 08:30:00+00:00","2025-04-10 09:00:00+00:00","25","400.0","3.25","265.0","0","-0.33","0","11.5","0","50.32","95.89","71.36"],
    [2013,"2025-04-10 08:30:00+00:00","2025-04-10 09:00:00+00:00","25","450.0","3.34","269.4","0","-0.34","0","10.86","0","3.346","95.64","8.109"],
    [2014,"2025-04-10 08:30:00+00:00","2025-04-10 09:00:00+00:00","25","500.0","2.77","262.6","0","-0.17","0","10.25","0","0.9832","37.63","3.322"],
    [2015,"2025-04-10 08:30:00+00:00","2025-04-10 09:00:00+00:00","25","550.0","2.87","256.6","0","-0.18","0","10.11","0","26.39","76.0","6.989"],
    [2016,"2025-04-10 08:30:00+00:00","2025-04-10 09:00:00+00:00","25","600.0","3.0","266.5","0","-0.12","0","9.54","0","99.87","35.17","28.26"],
    [2017,"2025-04-10 08:30:00+00:00","2025-04-10 09:00:00+00:00","25","650.0","2.31","274.9","0","-0.14","0","9.28","0","19.41","23.63","21.95"],
    [2018,"2025-04-10 08:30:00+00:00","2025-04-10 09:00:00+00:00","25","700.0","2.56","280.2","0","-0.18","0","8.9","0","12.05","27.58","5.485"],
    [2019,"2025-04-10 08:30:00+00:00","2025-04-10 09:00:00+00:00","25","750.0","3.11","295.5","0","-0.21","0","9.34","0","4.86","9.481","1.427"],
    [2020,"2025-04-10 08:30:00+00:00","2025-04-10 09:00:00+00:00","25","800.0","3.5","317.2","0","-0.21","0","8.33","0","0.9835","1.432","0.6044"],
    [2021,"2025-04-10 08:30:00+00:00","2025-04-10 09:00:00+00:00","25","850.0","4.34","320.9","0","-0.27","0","8.34","0","0.5518","1.614","0.5075"],
    [2022,"2025-04-10 08:30:00+00:00","2025-04-10 09:00:00+00:00","25","900.0","4.19","318.3","0","-0.79","0","9.26","66","0.3695","4.546","0.9909"],
    [2023,"2025-04-10 08:30:00+00:00","2025-04-10 09:00:00+00:00","25","950.0","3.8","325.6","0","-0.76","0","7.55","66","0.3008","1.263","3.946"],
    [2024,"2025-04-10 08:30:00+00:00","2025-04-10 09:00:00+00:00","25","1000.0","3.37","332.1","0","-0.11","0","7.0","0","1.096","1.948","0.8943"],
    [2025,"2025-04-10 08:30:00+00:00","2025-04-10 09:00:00+00:00","25","1050.0","4.74","327.8","0","-0.04","0","7.53","0","2.5","1.927","1.41"],
    [2026,"2025-04-10 08:30:00+00:00","2025-04-10 09:00:00+00:00","25","1100.0","5.45","327.8","0","0.01","0","10.38","66","1.907","2.723","3.059"],
    [2027,"2025-04-10 08:30:00+00:00","2025-04-10 09:00:00+00:00","25","1150.0","6.09","330.8","0","0.04","0","6.17","66","2.555","3.966","3.84"],
    [2028,"2025-04-10 08:30:00+00:00","2025-04-10 09:00:00+00:00","25","1200.0","6.45","333.9","0","0.04","0","7.67","66","2.551","1.69","2.013"],
    [2029,"2025-04-10 08:30:00+00:00","2025-04-10 09:00:00+00:00","25","1250.0","7.14","337.0","0","-0.09","0","-2.72","130","1.073","0.6786","0.5091"],
    [2030,"2025-04-10 08:30:00+00:00","2025-04-10 09:00:00+00:00","25","1300.0","5.84","340.6","0","-0.46","0","23.57","2","0.3596","0.9707","0.2983"],
    [2031,"2025-04-10 08:30:00+00:00","2025-04-10 09:00:00+00:00","25","1350.0","4.67","348.0","0","0.05","0","-3.33","2","0.1701","2.085","0.2151"],
    [2032,"2025-04-10 08:30:00+00:00","2025-04-10 09:00:00+00:00","25","1400.0","3.46","352.9","0","-0.1","0","1.13","2","0.413","0.6374","0.1716"],
    [2033,"2025-04-10 08:30:00+00:00","2025-04-10 09:00:00+00:00","25","1450.0","2.85","349.6","0","-0.12","0","-5.98","2","0.413","0.3353","0.8999"],
    [2034,"2025-04-10 08:30:00+00:00","2025-04-10 09:00:00+00:00","25","1500.0","1.97","329.0","0","-0.06","0","-1.98","2","1.004","0.197","0.5243"],
    [2125,"2025-04-10 09:00:00+00:00","2025-04-10 09:30:00+00:00","25","150.0","0.94","290.1","0","-0.25","0","13.87","0","199.5","164.1","155.7"],
    [2126,"2025-04-10 09:00:00+00:00","2025-04-10 09:30:00+00:00","25","200.0","1.05","269.1","256","-0.35","0","13.67","0","362.5","147.3","40.89"],
    [2127,"2025-04-10 09:00:00+00:00","2025-04-10 09:30:00+00:00","25","250.0","1.23","243.5","0","-0.29","0","13.19","0","392.8","175.3","72.4"],
    [2128,"2025-04-10 09:00:00+00:00","2025-04-10 09:30:00+00:00","25","300.0","1.44","222.2","0","-0.15","0","12.7","0","241.8","154.0","206.2"],
    [2129,"2025-04-10 09:00:00+00:00","2025-04-10 09:30:00+00:00","25","350.0","1.65","217.9","0","-0.02","0","12.26","0","216.3","221.1","125.2"],
    [2130,"2025-04-10 09:00:00+00:00","2025-04-10 09:30:00+00:00","25","400.0","0.89","221.2","0","0.2","0","11.63","0","288.1","218.1","65.36"],
    [2131,"2025-04-10 09:00:00+00:00","2025-04-10 09:30:00+00:00","25","450.0","1.76","223.6","0","0.31","0","11.29","0","303.8","156.9","318.4"],
    [2132,"2025-04-10 09:00:00+00:00","2025-04-10 09:30:00+00:00","25","500.0","1.72","226.1","0","0.65","0","10.54","0","179.6","168.3","215.0"],
    [2133,"2025-04-10 09:00:00+00:00","2025-04-10 09:30:00+00:00","25","550.0","1.78","220.2","0","0.59","0","10.17","0","163.7","96.69","84.13"],
    [2134,"2025-04-10 09:00:00+00:00","2025-04-10 09:30:00+00:00","25","600.0","1.75","257.9","0","0.35","0","10.32","0","19.29","149.8","33.84"],
    [2135,"2025-04-10 09:00:00+00:00","2025-04-10 09:30:00+00:00","25","650.0","2.25","260.7","0","0.19","0","10.18","0","28.85","320.8","26.51"],
    [2136,"2025-04-10 09:00:00+00:00","2025-04-10 09:30:00+00:00","25","700.0","1.35","288.3","0","0.17","0","9.41","0","20.81","235.2","17.19"],
    [2137,"2025-04-10 09:00:00+00:00","2025-04-10 09:30:00+00:00","25","750.0","1.36","316.2","0","0.21","0","8.45","0","7.925","44.41","22.7"],
    [2138,"2025-04-10 09:00:00+00:00","2025-04-10 09:30:00+00:00","25","800.0","1.69","351.3","0","0.21","0","8.11","0","10.31","15.24","62.87"],
    [2139,"2025-04-10 09:00:00+00:00","2025-04-10 09:30:00+00:00","25","850.0","2.58","354.1","0","0.12","0","7.72","0","8.586","5.373","43.36"],
    [2140,"2025-04-10 09:00:00+00:00","2025-04-10 09:30:00+00:00","25","900.0","3.01","2.0","0","0.04","0","7.58","0","2.359","4.301","11.64"],
    [2141,"2025-04-10 09:00:00+00:00","2025-04-10 09:30:00+00:00","25","950.0","2.6","330.7","0","-0.03","0","9.19","0","1.563","2.211","1.384"],
    [2142,"2025-04-10 09:00:00+00:00","2025-04-10 09:30:00+00:00","25","1000.0","3.64","332.2","0","-0.02","0","9.32","0","1.528","3.297","1.158"],
    [2143,"2025-04-10 09:00:00+00:00","2025-04-10 09:30:00+00:00","25","1050.0","4.59","332.2","0","-0.01","0","6.65","0","6.876","11.04","3.54"],
    [2144,"2025-04-10 09:00:00+00:00","2025-04-10 09:30:00+00:00","25","1100.0","5.29","333.7","0","-0.02","0","5.02","0","8.295","8.235","2.979"],
    [2145,"2025-04-10 09:00:00+00:00","2025-04-10 09:30:00+00:00","25","1150.0","5.4","334.8","0","0.03","0","6.69","0","6.152","7.615","2.221"],
    [2146,"2025-04-10 09:00:00+00:00","2025-04-10 09:30:00+00:00","25","1200.0","4.98","341.0","0","0.03","0","7.16","66","3.418","3.189","1.055"],
    [2147,"2025-04-10 09:00:00+00:00","2025-04-10 09:30:00+00:00","25","1250.0","4.05","338.9","0","0.04","0","9.22","66","2.263","1.281","0.6113"],
    [2148,"2025-04-10 09:00:00+00:00","2025-04-10 09:30:00+00:00","25","1300.0","3.55","349.2","0","0.05","0","-0.26","2","1.533","1.493","0.9447"],
    [2149,"2025-04-10 09:00:00+00:00","2025-04-10 09:30:00+00:00","25","1350.0","2.75","5.9","0","0.08","0","16.19","2","0.6931","1.648","0.5434"],
    [2150,"2025-04-10 09:00:00+00:00","2025-04-10 09:30:00+00:00","25","1400.0","1.98","15.2","0","0.13","0","4.12","130","0.3495","1.241","0.125"],
    [2151,"2025-04-10 09:00:00+00:00","2025-04-10 09:30:00+00:00","25","1450.0","2.94","13.4","0","0.16","0","21.4","2","0.09922","0.482","0.1763"],
    [2152,"2025-04-10 09:00:00+00:00","2025-04-10 09:30:00+00:00","25","1500.0","1.57","35.9","0","0.1","0","47.69","130","0.3391","0.3968","0.1317"],
    [2243,"2025-04-10 09:30:00+00:00","2025-04-10 10:00:00+00:00","25","150.0","2.46","261.0","0","-0.05","0","14.51","0","122.8","110.6","125.6"],
    [2244,"2025-04-10 09:30:00+00:00","2025-04-10 10:00:00+00:00","25","200.0","2.57","276.0","0","-0.27","0","13.2","0","85.2","114.1","96.08"],
    [2245,"2025-04-10 09:30:00+00:00","2025-04-10 10:00:00+00:00","25","250.0","3.31","280.6","0","-0.33","0","13.83","0","70.5","95.89","88.45"],
    [2246,"2025-04-10 09:30:00+00:00","2025-04-10 10:00:00+00:00","25","300.0","3.69","269.8","0","-0.59","0","13.34","0","100.5","76.32","47.13"],
    [2247,"2025-04-10 09:30:00+00:00","2025-04-10 10:00:00+00:00","25","350.0","4.69","269.7","0","-0.92","0","13.23","0","93.45","156.2","33.28"],
    [2248,"2025-04-10 09:30:00+00:00","2025-04-10 10:00:00+00:00","25","400.0","3.76","315.8","512","-0.66","0","12.22","0","51.1","103.7","29.98"],
    [2249,"2025-04-10 09:30:00+00:00","2025-04-10 10:00:00+00:00","25","450.0","0.4","82.7","512","-0.67","0","11.75","0","59.15","66.51","26.83"],
    [2250,"2025-04-10 09:30:00+00:00","2025-04-10 10:00:00+00:00","25","500.0","5.34","274.3","0","-0.53","0","11.24","0","42.76","96.73","29.56"],
    [2251,"2025-04-10 09:30:00+00:00","2025-04-10 10:00:00+00:00","25","550.0","4.49","316.1","512","-0.53","0","11.21","0","23.37","121.7","42.35"],
    [2252,"2025-04-10 09:30:00+00:00","2025-04-10 10:00:00+00:00","25","600.0","3.38","316.0","512","-0.55","0","10.93","0","108.8","185.4","31.82"],
    [2253,"2025-04-10 09:30:00+00:00","2025-04-10 10:00:00+00:00","25","650.0","4.24","271.2","0","-0.32","0","10.29","0","113.3","231.1","69.29"],
    [2254,"2025-04-10 09:30:00+00:00","2025-04-10 10:00:00+00:00","25","700.0","3.08","293.5","0","-0.64","0","9.86","0","67.75","60.45","149.1"],
    [2255,"2025-04-10 09:30:00+00:00","2025-04-10 10:00:00+00:00","25","750.0","2.79","293.7","0","-0.95","66","9.33","0","25.55","11.14","480.9"],
    [2256,"2025-04-10 09:30:00+00:00","2025-04-10 10:00:00+00:00","25","800.0","2.82","326.7","0","-1.04","66","7.91","0","101.7","2.913","75.89"],
    [2257,"2025-04-10 09:30:00+00:00","2025-04-10 10:00:00+00:00","25","850.0","3.29","331.8","0","-0.31","0","8.87","0","83.67","2.648","9.363"],
    [2258,"2025-04-10 09:30:00+00:00","2025-04-10 10:00:00+00:00","25","900.0","3.36","340.3","0","-0.24","0","7.74","0","6.225","10.25","5.0"],
    [2259,"2025-04-10 09:30:00+00:00","2025-04-10 10:00:00+00:00","25","950.0","3.34","357.6","0","-0.09","0","7.51","0","8.469","19.84","6.842"],
    [2260,"2025-04-10 09:30:00+00:00","2025-04-10 10:00:00+00:00","25","1000.0","4.23","12.2","0","0.01","0","9.23","66","6.755","21.1","18.09"],
    [2261,"2025-04-10 09:30:00+00:00","2025-04-10 10:00:00+00:00","25","1050.0","4.68","20.2","0","0.05","0","23.23","2","16.5","13.48","25.1"],
    [2262,"2025-04-10 09:30:00+00:00","2025-04-10 10:00:00+00:00","25","1100.0","4.6","27.3","0","0.04","0","7.72","2","16.14","9.683","12.62"],
    [2263,"2025-04-10 09:30:00+00:00","2025-04-10 10:00:00+00:00","25","1150.0","4.44","37.2","0","0.0","0","5.29","2","5.42","5.15","7.856"],
    [2264,"2025-04-10 09:30:00+00:00","2025-04-10 10:00:00+00:00","25","1200.0","4.22","43.3","0","-0.07","0","19.9","2","2.298","4.882","4.527"],
    [2265,"2025-04-10 09:30:00+00:00","2025-04-10 10:00:00+00:00","25","1250.0","3.69","54.5","0","0.25","0","-29.54","2","1.199","1.261","1.659"],
    [2266,"2025-04-10 09:30:00+00:00","2025-04-10 10:00:00+00:00","25","1300.0","3.4","55.6","0","0.23","0","-29.25","130","1.104","0.5598","1.105"],
    [2267,"2025-04-10 09:30:00+00:00","2025-04-10 10:00:00+00:00","25","1350.0","3.37","53.5","0","0.02","0","19.1","2","0.8797","0.7","1.095"],
    [2268,"2025-04-10 09:30:00+00:00","2025-04-10 10:00:00+00:00","25","1400.0","3.17","62.9","0","-0.01","0","21.55","2","0.5284","0.7996","0.8903"],
    [2269,"2025-04-10 09:30:00+00:00","2025-04-10 10:00:00+00:00","25","1450.0","3.13","68.0","0","0.11","0","9.24","2","0.8817","1.334","1.097"],
    [2270,"2025-04-10 09:30:00+00:00","2025-04-10 10:00:00+00:00","25","1500.0","2.88","55.9","0","0.15","0","11.77","2","0.9095","0.5486","2.264"],
    [2361,"2025-04-10 10:00:00+00:00","2025-04-10 10:30:00+00:00","25","150.0","1.08","189.6","0","-0.02","0","15.11","0","649.5","584.8","220.3"],
    [2362,"2025-04-10 10:00:00+00:00","2025-04-10 10:30:00+00:00","25","200.0","1.2","205.9","0","0.05","0","14.75","0","361.8","291.4","175.7"],
    [2363,"2025-04-10 10:00:00+00:00","2025-04-10 10:30:00+00:00","25","250.0","1.54","158.9","0","0.12","0","14.41","0","340.8","214.2","157.1"],
    [2364,"2025-04-10 10:00:00+00:00","2025-04-10 10:30:00+00:00","25","300.0","1.42","152.9","0","-0.07","0","13.89","0","224.1","171.4","222.8"],
    [2365,"2025-04-10 10:00:00+00:00","2025-04-10 10:30:00+00:00","25","350.0","1.21","158.7","0","-0.32","0","13.46","0","335.1","255.7","280.5"],
    [2366,"2025-04-10 10:00:00+00:00","2025-04-10 10:30:00+00:00","25","400.0","2.28","225.2","256","-0.36","0","12.85","0","161.3","35.15","268.7"],
    [2367,"2025-04-10 10:00:00+00:00","2025-04-10 10:30:00+00:00","25","450.0","1.37","357.5","0","-0.13","0","12.13","0","140.1","47.46","178.3"],
    [2368,"2025-04-10 10:00:00+00:00","2025-04-10 10:30:00+00:00","25","500.0","2.05","356.1","0","-0.11","0","11.85","0","105.5","94.01","30.62"],
    [2369,"2025-04-10 10:00:00+00:00","2025-04-10 10:30:00+00:00","25","550.0","1.5","339.5","0","-0.3","0","11.44","0","70.53","70.52","43.4"],
    [2370,"2025-04-10 10:00:00+00:00","2025-04-10 10:30:00+00:00","25","600.0","2.56","320.5","0","-0.35","0","10.95","0","11.15","49.09","82.06"],
    [2371,"2025-04-10 10:00:00+00:00","2025-04-10 10:30:00+00:00","25","650.0","2.47","302.5","0","-0.38","0","10.74","0","61.43","34.23","103.2"],
    [2372,"2025-04-10 10:00:00+00:00","2025-04-10 10:30:00+00:00","25","700.0","2.01","284.9","0","-0.12","0","10.44","0","45.84","225.7","106.6"],
    [2373,"2025-04-10 10:00:00+00:00","2025-04-10 10:30:00+00:00","25","750.0","1.54","339.1","0","0.07","0","9.48","0","53.56","137.5","101.2"],
    [2374,"2025-04-10 10:00:00+00:00","2025-04-10 10:30:00+00:00","25","800.0","2.66","17.4","0","0.17","0","9.29","0","48.16","57.3","34.64"],
    [2375,"2025-04-10 10:00:00+00:00","2025-04-10 10:30:00+00:00","25","850.0","2.83","18.4","0","0.04","0","9.89","0","31.02","24.9","32.2"],
    [2376,"2025-04-10 10:00:00+00:00","2025-04-10 10:30:00+00:00","25","900.0","3.05","38.3","0","-0.1","0","7.46","0","39.23","19.85","29.55"],
    [2377,"2025-04-10 10:00:00+00:00","2025-04-10 10:30:00+00:00","25","950.0","3.27","51.3","0","-0.14","0","9.9","0","11.93","16.34","23.65"],
    [2378,"2025-04-10 10:00:00+00:00","2025-04-10 10:30:00+00:00","25","1000.0","3.12","52.7","0","-0.16","0","8.22","66","14.13","5.179","8.274"],
    [2379,"2025-04-10 10:00:00+00:00","2025-04-10 10:30:00+00:00","25","1050.0","2.95","54.8","0","-0.12","0","8.6","66","9.389","4.303","7.356"],
    [2380,"2025-04-10 10:00:00+00:00","2025-04-10 10:30:00+00:00","25","1100.0","2.6","64.8","0","-0.16","0","7.08","66","18.26","4.18","6.114"],
    [2381,"2025-04-10 10:00:00+00:00","2025-04-10 10:30:00+00:00","25","1150.0","2.73","71.9","0","-0.12","0","17.71","2","5.255","4.439","1.484"],
    [2382,"2025-04-10 10:00:00+00:00","2025-04-10 10:30:00+00:00","25","1200.0","3.42","70.4","0","-0.09","0","-0.91","2","1.485","3.097","2.013"],
    [2383,"2025-04-10 10:00:00+00:00","2025-04-10 10:30:00+00:00","25","1250.0","3.88","79.2","0","-0.03","0","-0.97","2","1.462","1.609","2.165"],
    [2384,"2025-04-10 10:00:00+00:00","2025-04-10 10:30:00+00:00","25","1300.0","3.79","84.8","0","0.14","0","4.86","2","1.9","1.371","2.474"],
    [2385,"2025-04-10 10:00:00+00:00","2025-04-10 10:30:00+00:00","25","1350.0","4.97","86.7","0","0.02","0","14.37","2","1.342","1.191","1.665"],
    [2386,"2025-04-10 10:00:00+00:00","2025-04-10 10:30:00+00:00","25","1400.0","4.83","97.4","0","0.0","0","7.37","2","1.044","0.2659","0.4993"],
    [2387,"2025-04-10 10:00:00+00:00","2025-04-10 10:30:00+00:00","25","1450.0","3.72","96.9","0","0.11","0","8.73","2","0.7265","1.028","0.816"],
    [2388,"2025-04-10 10:00:00+00:00","2025-04-10 10:30:00+00:00","25","1500.0","3.18","93.1","0","0.03","0","8.48","2","1.042","1.113","1.103"],
    [2479,"2025-04-10 10:30:00+00:00","2025-04-10 11:00:00+00:00","25","150.0","3.06","244.4","0","-0.65","0","16.33","0","449.5","214.2","343.1"],
    [2480,"2025-04-10 10:30:00+00:00","2025-04-10 11:00:00+00:00","25","200.0","5.06","202.5","768","-0.21","0","15.29","0","206.3","136.2","134.6"],
    [2481,"2025-04-10 10:30:00+00:00","2025-04-10 11:00:00+00:00","25","250.0","2.94","180.8","512","-0.17","0","14.62","0","92.94","32.63","41.48"],
    [2482,"2025-04-10 10:30:00+00:00","2025-04-10 11:00:00+00:00","25","300.0","2.46","242.2","0","-0.05","0","14.03","0","58.92","24.43","28.19"],
    [2483,"2025-04-10 10:30:00+00:00","2025-04-10 11:00:00+00:00","25","350.0","1.25","221.5","0","-0.11","0","13.46","0","46.69","30.11","34.11"],
    [2484,"2025-04-10 10:30:00+00:00","2025-04-10 11:00:00+00:00","25","400.0","5.34","1.0","768","-0.94","0","14.11","0","35.97","31.61","26.4"],
    [2485,"2025-04-10 10:30:00+00:00","2025-04-10 11:00:00+00:00","25","450.0","3.48","171.8","256","-0.53","0","12.53","0","34.29","28.92","48.39"],
    [2486,"2025-04-10 10:30:00+00:00","2025-04-10 11:00:00+00:00","25","500.0","2.22","130.6","0","-0.91","0","12.68","0","49.26","26.69","67.68"],
    [2487,"2025-04-10 10:30:00+00:00","2025-04-10 11:00:00+00:00","25","550.0","4.12","128.0","0","-0.24","0","11.41","0","100.2","19.06","56.35"],
    [2488,"2025-04-10 10:30:00+00:00","2025-04-10 11:00:00+00:00","25","600.0","2.49","121.4","0","-0.19","0","11.18","0","152.1","31.27","54.03"],
    [2489,"2025-04-10 10:30:00+00:00","2025-04-10 11:00:00+00:00","25","650.0","1.52","130.1","0","-0.1","0","10.54","0","100.3","17.7","59.63"],
    [2490,"2025-04-10 10:30:00+00:00","2025-04-10 11:00:00+00:00","25","700.0","0.91","123.7","0","0.07","0","10.0","0","69.88","14.64","87.82"],
    [2491,"2025-04-10 10:30:00+00:00","2025-04-10 11:00:00+00:00","25","750.0","0.79","57.5","0","0.57","66","10.19","0","53.28","32.54","148.3"],
    [2492,"2025-04-10 10:30:00+00:00","2025-04-10 11:00:00+00:00","25","800.0","2.3","45.3","0","0.21","0","9.17","0","60.76","77.87","114.7"],
    [2493,"2025-04-10 10:30:00+00:00","2025-04-10 11:00:00+00:00","25","850.0","2.58","39.1","0","0.29","0","9.32","66","69.54","61.62","88.93"],
    [2494,"2025-04-10 10:30:00+00:00","2025-04-10 11:00:00+00:00","25","900.0","2.62","52.3","256","0.14","0","-66.23","130","12.49","30.07","50.31"],
    [2495,"2025-04-10 10:30:00+00:00","2025-04-10 11:00:00+00:00","25","950.0","2.31","52.0","0","0.09","0","6.59","2","34.89","11.26","54.28"],
    [2496,"2025-04-10 10:30:00+00:00","2025-04-10 11:00:00+00:00","25","1000.0","2.27","57.1","0","-0.03","0","3.75","2","24.13","8.766","58.16"],
    [2497,"2025-04-10 10:30:00+00:00","2025-04-10 11:00:00+00:00","25","1050.0","2.47","62.7","0","0.04","0","14.07","2","10.15","4.59","41.23"],
    [2498,"2025-04-10 10:30:00+00:00","2025-04-10 11:00:00+00:00","25","1100.0","2.79","67.5","0","0.11","0","7.84","66","8.959","5.601","31.89"],
    [2499,"2025-04-10 10:30:00+00:00","2025-04-10 11:00:00+00:00","25","1150.0","3.25","67.1","0","-0.05","0","9.5","66","9.119","4.399","25.03"],
    [2500,"2025-04-10 10:30:00+00:00","2025-04-10 11:00:00+00:00","25","1200.0","3.98","70.5","0","-0.03","0","-4.12","130","7.758","2.905","12.08"],
    [2501,"2025-04-10 10:30:00+00:00","2025-04-10 11:00:00+00:00","25","1250.0","4.65","80.4","0","-0.04","0","7.74","2","6.555","0.9548","3.137"],
    [2502,"2025-04-10 10:30:00+00:00","2025-04-10 11:00:00+00:00","25","1300.0","5.32","83.1","0","-0.04","0","16.43","2","3.161","0.5296","1.592"],
    [2503,"2025-04-10 10:30:00+00:00","2025-04-10 11:00:00+00:00","25","1350.0","6.16","89.2","0","-0.07","0","1.74","2","0.2858","0.2689","1.339"],
    [2504,"2025-04-10 10:30:00+00:00","2025-04-10 11:00:00+00:00","25","1400.0","4.18","82.4","0","0.14","0","8.65","2","0.2133","0.3556","0.463"],
    [2505,"2025-04-10 10:30:00+00:00","2025-04-10 11:00:00+00:00","25","1450.0","3.68","96.2","0","0.14","0","16.96","130","0.6985","0.8324","0.7327"],
    [2506,"2025-04-10 10:30:00+00:00","2025-04-10 11:00:00+00:00","25","1500.0","4.38","110.8","0","0.25","0","12.02","2","0.529","0.2782","0.743"],
    [2597,"2025-04-10 11:00:00+00:00","2025-04-10 11:30:00+00:00","25","150.0","4.53","269.0","0","0.3","0","15.83","0","193.4","59.35","190.0"],
    [2598,"2025-04-10 11:00:00+00:00","2025-04-10 11:30:00+00:00","25","200.0","3.72","283.9","0","0.22","0","15.49","0","78.08","17.47","624.6"],
    [2599,"2025-04-10 11:00:00+00:00","2025-04-10 11:30:00+00:00","25","250.0","4.16","285.6","0","0.16","0","15.39","0","134.3","11.59","353.6"],
    [2600,"2025-04-10 11:00:00+00:00","2025-04-10 11:30:00+00:00","25","300.0","3.43","284.5","0","0.22","0","15.0","0","229.6","36.74","165.1"],
    [2601,"2025-04-10 11:00:00+00:00","2025-04-10 11:30:00+00:00","25","350.0","4.48","309.7","0","0.42","0","12.91","0","169.1","127.1","180.0"],
    [2602,"2025-04-10 11:00:00+00:00","2025-04-10 11:30:00+00:00","25","400.0","2.46","307.0","0","0.37","0","12.7","0","113.6","105.9","239.9"],
    [2603,"2025-04-10 11:00:00+00:00","2025-04-10 11:30:00+00:00","25","450.0","2.25","307.0","0","0.23","0","13.19","0","106.0","78.79","128.4"],
    [2604,"2025-04-10 11:00:00+00:00","2025-04-10 11:30:00+00:00","25","500.0","2.43","316.7","0","0.08","0","12.65","0","74.76","48.76","88.15"],
    [2605,"2025-04-10 11:00:00+00:00","2025-04-10 11:30:00+00:00","25","550.0","1.25","318.8","0","-0.16","0","12.7","0","57.61","27.92","139.4"],
    [2606,"2025-04-10 11:00:00+00:00","2025-04-10 11:30:00+00:00","25","600.0","1.53","133.0","0","-0.31","0","12.41","0","64.98","15.14","214.4"],
    [2607,"2025-04-10 11:00:00+00:00","2025-04-10 11:30:00+00:00","25","650.0","2.43","100.2","0","-0.33","0","11.28","0","55.92","12.01","316.8"],
    [2608,"2025-04-10 11:00:00+00:00","2025-04-10 11:30:00+00:00","25","700.0","2.24","72.0","0","-0.14","0","11.38","0","66.08","13.81","303.7"],
    [2609,"2025-04-10 11:00:00+00:00","2025-04-10 11:30:00+00:00","25","750.0","1.86","86.3","0","0.1","0","11.59","0","208.8","31.26","249.8"],
    [2610,"2025-04-10 11:00:00+00:00","2025-04-10 11:30:00+00:00","25","800.0","1.65","99.1","0","0.24","0","22.29","2","279.2","83.69","254.8"],
    [2611,"2025-04-10 11:00:00+00:00","2025-04-10 11:30:00+00:00","25","850.0","1.75","94.4","0","0.43","0","10.89","0","269.1","90.81","191.1"],
    [2612,"2025-04-10 11:00:00+00:00","2025-04-10 11:30:00+00:00","25","900.0","2.8","182.7","512","0.59","0","16.0","130","183.2","26.67","63.01"],
    [2613,"2025-04-10 11:00:00+00:00","2025-04-10 11:30:00+00:00","25","950.0","3.08","158.3","512","0.63","0","5.09","2","70.76","18.07","42.98"],
    [2614,"2025-04-10 11:00:00+00:00","2025-04-10 11:30:00+00:00","25","1000.0","3.34","73.9","0","0.62","0","11.33","2","43.83","11.69","34.6"],
    [2615,"2025-04-10 11:00:00+00:00","2025-04-10 11:30:00+00:00","25","1050.0","5.35","59.9","0","0.57","0","7.99","2","30.24","14.74","20.21"],
    [2616,"2025-04-10 11:00:00+00:00","2025-04-10 11:30:00+00:00","25","1100.0","4.24","69.2","0","0.59","0","19.55","2","14.06","6.646","16.02"],
    [2617,"2025-04-10 11:00:00+00:00","2025-04-10 11:30:00+00:00","25","1150.0","4.45","73.1","0","0.57","0","9.67","2","13.96","3.398","11.23"],
    [2618,"2025-04-10 11:00:00+00:00","2025-04-10 11:30:00+00:00","25","1200.0","4.7","79.5","0","0.49","0","11.69","2","7.611","1.401","4.762"],
    [2619,"2025-04-10 11:00:00+00:00","2025-04-10 11:30:00+00:00","25","1250.0","4.44","75.6","0","0.35","0","7.91","2","4.319","1.125","2.017"],
    [2620,"2025-04-10 11:00:00+00:00","2025-04-10 11:30:00+00:00","25","1300.0","3.87","78.1","0","0.22","0","7.36","130","3.974","0.8281","2.23"],
    [2621,"2025-04-10 11:00:00+00:00","2025-04-10 11:30:00+00:00","25","1350.0","3.65","82.7","0","0.16","0","24.96","2","3.248","0.9259","2.952"],
    [2622,"2025-04-10 11:00:00+00:00","2025-04-10 11:30:00+00:00","25","1400.0","4.15","86.5","0","0.51","0","4.52","2","2.577","0.4076","2.241"],
    [2623,"2025-04-10 11:00:00+00:00","2025-04-10 11:30:00+00:00","25","1450.0","3.16","103.9","0","0.25","0","23.3","2","0.9255","0.6048","1.802"],
    [2624,"2025-04-10 11:00:00+00:00","2025-04-10 11:30:00+00:00","25","1500.0","2.81","101.5","0","-0.13","0","-2.36","130","0.9106","0.2851","0.823"],
    [2715,"2025-04-10 11:30:00+00:00","2025-04-10 12:00:00+00:00","25","150.0","2.14","300.2","0","0.25","0","16.43","0","243.2","177.6","148.2"],
    [2716,"2025-04-10 11:30:00+00:00","2025-04-10 12:00:00+00:00","25","200.0","2.06","280.4","256","-0.49","0","17.17","0","161.4","83.34","43.49"],
    [2717,"2025-04-10 11:30:00+00:00","2025-04-10 12:00:00+00:00","25","250.0","3.41","275.5","0","-0.1","0","15.52","0","98.14","58.02","56.24"],
    [2718,"2025-04-10 11:30:00+00:00","2025-04-10 12:00:00+00:00","25","300.0","2.87","262.7","0","-0.18","0","14.9","0","236.2","41.36","49.32"],
    [2719,"2025-04-10 11:30:00+00:00","2025-04-10 12:00:00+00:00","25","350.0","3.54","275.3","0","-0.58","0","14.97","0","339.0","61.41","48.88"],
    [2720,"2025-04-10 11:30:00+00:00","2025-04-10 12:00:00+00:00","25","400.0","3.08","279.7","0","-0.47","0","13.95","0","128.5","66.12","49.23"],
    [2721,"2025-04-10 11:30:00+00:00","2025-04-10 12:00:00+00:00","25","450.0","2.01","192.6","0","-0.56","0","13.65","0","167.6","83.36","85.69"],
    [2722,"2025-04-10 11:30:00+00:00","2025-04-10 12:00:00+00:00","25","500.0","2.34","220.0","0","-0.31","0","12.98","0","158.8","271.8","63.15"],
    [2723,"2025-04-10 11:30:00+00:00","2025-04-10 12:00:00+00:00","25","550.0","3.37","223.5","0","-0.32","0","12.74","0","212.8","330.0","41.38"],
    [2724,"2025-04-10 11:30:00+00:00","2025-04-10 12:00:00+00:00","25","600.0","3.19","236.1","0","-0.19","0","12.26","0","371.4","513.8","26.36"],
    [2725,"2025-04-10 11:30:00+00:00","2025-04-10 12:00:00+00:00","25","650.0","2.54","234.7","0","-0.21","0","11.5","0","562.6","636.3","35.47"],
    [2726,"2025-04-10 11:30:00+00:00","2025-04-10 12:00:00+00:00","25","700.0","1.68","218.6","0","-0.25","0","10.8","0","329.9","336.7","21.85"],
    [2727,"2025-04-10 11:30:00+00:00","2025-04-10 12:00:00+00:00","25","750.0","1.0","239.0","0","-0.35","0","10.31","0","169.4","332.2","40.19"],
    [2728,"2025-04-10 11:30:00+00:00","2025-04-10 12:00:00+00:00","25","800.0","0.92","173.7","0","-0.44","0","11.24","0","175.9","206.5","7.479"],
    [2729,"2025-04-10 11:30:00+00:00","2025-04-10 12:00:00+00:00","25","850.0","0.68","335.6","0","-0.37","0","10.69","0","240.7","13.98","26.19"],
    [2730,"2025-04-10 11:30:00+00:00","2025-04-10 12:00:00+00:00","25","900.0","1.57","358.5","0","-0.23","0","28.37","130","134.9","33.81","24.19"],
    [2731,"2025-04-10 11:30:00+00:00","2025-04-10 12:00:00+00:00","25","950.0","2.0","32.5","0","-0.13","0","8.44","2","83.85","47.31","20.86"],
    [2732,"2025-04-10 11:30:00+00:00","2025-04-10 12:00:00+00:00","25","1000.0","2.49","30.7","0","-0.1","0","11.27","2","103.2","42.11","22.71"],
    [2733,"2025-04-10 11:30:00+00:00","2025-04-10 12:00:00+00:00","25","1050.0","3.0","35.9","0","-0.08","0","23.8","2","28.86","51.67","16.81"],
    [2734,"2025-04-10 11:30:00+00:00","2025-04-10 12:00:00+00:00","25","1100.0","3.34","40.3","0","-0.08","0","17.65","2","16.02","19.64","3.83"],
    [2735,"2025-04-10 11:30:00+00:00","2025-04-10 12:00:00+00:00","25","1150.0","2.93","47.5","0","-0.08","0","17.93","2","11.23","12.15","2.657"],
    [2736,"2025-04-10 11:30:00+00:00","2025-04-10 12:00:00+00:00","25","1200.0","3.21","48.1","0","0.02","0","3.64","2","6.632","9.973","4.031"],
    [2737,"2025-04-10 11:30:00+00:00","2025-04-10 12:00:00+00:00","25","1250.0","3.21","53.0","0","0.08","0","13.73","2","5.422","8.066","2.747"],
    [2738,"2025-04-10 11:30:00+00:00","2025-04-10 12:00:00+00:00","25","1300.0","3.19","46.4","0","0.07","0","13.14","130","5.143","12.4","2.221"],
    [2739,"2025-04-10 11:30:00+00:00","2025-04-10 12:00:00+00:00","25","1350.0","2.99","49.0","0","0.1","0","17.4","2","1.967","8.311","1.745"],
    [2740,"2025-04-10 11:30:00+00:00","2025-04-10 12:00:00+00:00","25","1400.0","2.86","44.6","0","0.1","0","14.66","2","0.8785","5.085","1.544"],
    [2741,"2025-04-10 11:30:00+00:00","2025-04-10 12:00:00+00:00","25","1450.0","2.83","34.5","256","0.13","0","1.77","2","0.4512","4.273","0.9573"],
    [2742,"2025-04-10 11:30:00+00:00","2025-04-10 12:00:00+00:00","25","1500.0","2.59","34.5","0","0.13","0","3.9","2","0.6703","3.546","0.9065"],
    [2833,"2025-04-10 12:00:00+00:00","2025-04-10 12:30:00+00:00","25","150.0","4.82","255.1","256","0.2","66","16.87","0","699.8","300.1","150.9"],
    [2834,"2025-04-10 12:00:00+00:00","2025-04-10 12:30:00+00:00","25","200.0","4.94","255.4","256","0.37","66","16.76","0","314.2","128.6","91.65"],
    [2835,"2025-04-10 12:00:00+00:00","2025-04-10 12:30:00+00:00","25","250.0","4.07","261.5","256","0.14","0","16.67","0","100.3","82.47","72.77"],
    [2836,"2025-04-10 12:00:00+00:00","2025-04-10 12:30:00+00:00","25","300.0","2.07","248.7","0","0.16","0","16.54","0","81.31","103.1","24.22"],
    [2837,"2025-04-10 12:00:00+00:00","2025-04-10 12:30:00+00:00","25","350.0","0.7","310.6","0","0.2","0","15.43","0","177.9","134.9","34.87"],
    [2838,"2025-04-10 12:00:00+00:00","2025-04-10 12:30:00+00:00","25","400.0","1.03","299.6","0","0.48","0","14.34","0","197.5","64.71","53.34"],
    [2839,"2025-04-10 12:00:00+00:00","2025-04-10 12:30:00+00:00","25","450.0","1.21","298.7","0","0.25","0","14.28","0","205.8","41.3","212.1"],
    [2840,"2025-04-10 12:00:00+00:00","2025-04-10 12:30:00+00:00","25","500.0","1.22","317.7","0","-0.02","0","14.0","0","114.9","177.6","304.5"],
    [2841,"2025-04-10 12:00:00+00:00","2025-04-10 12:30:00+00:00","25","550.0","1.86","319.6","0","0.3","0","13.05","0","72.78","225.9","258.0"],
    [2842,"2025-04-10 12:00:00+00:00","2025-04-10 12:30:00+00:00","25","600.0","1.34","292.7","0","0.07","0","12.95","0","206.0","181.1","205.1"],
    [2843,"2025-04-10 12:00:00+00:00","2025-04-10 12:30:00+00:00","25","650.0","0.58","283.3","0","0.14","0","12.29","0","1093.0","202.2","54.35"],
    [2844,"2025-04-10 12:00:00+00:00","2025-04-10 12:30:00+00:00","25","700.0","1.13","57.1","0","0.13","0","12.73","0","2834.0","118.8","22.63"],
    [2845,"2025-04-10 12:00:00+00:00","2025-04-10 12:30:00+00:00","25","750.0","2.61","34.6","0","0.23","0","9.72","66","1828.0","75.82","24.95"],
    [2846,"2025-04-10 12:00:00+00:00","2025-04-10 12:30:00+00:00","25","800.0","2.48","42.0","0","0.3","0","19.47","2","587.4","54.92","30.34"],
    [2847,"2025-04-10 12:00:00+00:00","2025-04-10 12:30:00+00:00","25","850.0","2.72","33.6","0","0.16","0","4.8","2","332.9","39.95","22.92"],
    [2848,"2025-04-10 12:00:00+00:00","2025-04-10 12:30:00+00:00","25","900.0","3.3","34.1","0","0.19","0","10.84","2","248.3","18.99","27.94"],
    [2849,"2025-04-10 12:00:00+00:00","2025-04-10 12:30:00+00:00","25","950.0","3.52","41.6","0","0.06","0","3.44","2","104.5","10.77","14.96"],
    [2850,"2025-04-10 12:00:00+00:00","2025-04-10 12:30:00+00:00","25","1000.0","3.44","60.6","0","-0.03","0","18.71","2","37.91","14.04","6.127"],
    [2851,"2025-04-10 12:00:00+00:00","2025-04-10 12:30:00+00:00","25","1050.0","3.02","54.2","0","0.01","0","21.57","2","20.32","10.04","7.234"],
    [2852,"2025-04-10 12:00:00+00:00","2025-04-10 12:30:00+00:00","25","1100.0","3.38","53.2","0","0.05","0","-4.66","130","9.739","6.161","6.876"],
    [2853,"2025-04-10 12:00:00+00:00","2025-04-10 12:30:00+00:00","25","1150.0","4.03","57.7","0","0.03","0","17.97","2","11.0","5.398","3.184"],
    [2854,"2025-04-10 12:00:00+00:00","2025-04-10 12:30:00+00:00","25","1200.0","4.04","55.2","0","0.07","0","25.43","130","1.964","5.219","3.163"],
    [2855,"2025-04-10 12:00:00+00:00","2025-04-10 12:30:00+00:00","25","1250.0","4.15","47.2","0","0.05","0","4.52","2","3.669","4.89","4.867"],
    [2856,"2025-04-10 12:00:00+00:00","2025-04-10 12:30:00+00:00","25","1300.0","4.27","58.2","0","0.04","0","14.47","2","4.361","5.668","5.513"],
    [2857,"2025-04-10 12:00:00+00:00","2025-04-10 12:30:00+00:00","25","1350.0","4.17","50.6","0","0.03","0","15.27","2","5.13","5.32","2.849"],
    [2858,"2025-04-10 12:00:00+00:00","2025-04-10 12:30:00+00:00","25","1400.0","4.05","55.3","0","-0.01","0","13.99","2","5.304","3.818","1.726"],
    [2859,"2025-04-10 12:00:00+00:00","2025-04-10 12:30:00+00:00","25","1450.0","3.91","56.3","0","0.01","0","11.45","2","2.839","2.403","4.534"],
    [2860,"2025-04-10 12:00:00+00:00","2025-04-10 12:30:00+00:00","25","1500.0","3.45","60.5","0","0.12","0","17.8","2","1.523","1.842","1.188"],
    [2951,"2025-04-10 12:30:00+00:00","2025-04-10 13:00:00+00:00","25","150.0","2.54","144.6","768","-0.34","66","15.81","0","100.8","181.7","133.7"],
    [2952,"2025-04-10 12:30:00+00:00","2025-04-10 13:00:00+00:00","25","200.0","6.95","274.3","768","0.07","2","15.59","0","45.72","92.53","119.8"],
    [2953,"2025-04-10 12:30:00+00:00","2025-04-10 13:00:00+00:00","25","250.0","6.03","184.8","768","0.53","2","16.53","0","72.42","92.76","125.4"],
    [2954,"2025-04-10 12:30:00+00:00","2025-04-10 13:00:00+00:00","25","300.0","4.29","159.6","512","0.55","0","15.87","0","63.6","69.71","70.79"],
    [2955,"2025-04-10 12:30:00+00:00","2025-04-10 13:00:00+00:00","25","350.0","5.16","298.8","512","1.01","0","14.35","0","87.33","86.24","110.2"],
    [2956,"2025-04-10 12:30:00+00:00","2025-04-10 13:00:00+00:00","25","400.0","5.18","138.3","512","0.84","0","13.44","0","76.84","37.75","141.0"],
    [2957,"2025-04-10 12:30:00+00:00","2025-04-10 13:00:00+00:00","25","450.0","0.95","227.8","0","0.58","0","14.14","0","75.3","27.86","334.3"],
    [2958,"2025-04-10 12:30:00+00:00","2025-04-10 13:00:00+00:00","25","500.0","1.57","189.0","0","0.38","0","13.16","0","90.72","290.3","218.0"],
    [2959,"2025-04-10 12:30:00+00:00","2025-04-10 13:00:00+00:00","25","550.0","0.48","226.1","0","-0.35","66","12.73","0","158.8","747.5","187.1"],
    [2960,"2025-04-10 12:30:00+00:00","2025-04-10 13:00:00+00:00","25","600.0","1.31","107.8","0","-0.13","0","12.25","0","171.2","528.3","350.3"],
    [2961,"2025-04-10 12:30:00+00:00","2025-04-10 13:00:00+00:00","25","650.0","2.06","167.1","0","-0.32","0","12.18","0","192.0","917.8","2011.0"],
    [2962,"2025-04-10 12:30:00+00:00","2025-04-10 13:00:00+00:00","25","700.0","1.87","167.1","0","-0.55","0","12.13","0","306.9","4464.0","6730.0"],
    [2963,"2025-04-10 12:30:00+00:00","2025-04-10 13:00:00+00:00","25","750.0","1.45","169.5","0","-0.48","0","10.85","0","199.7","3681.0","4155.0"],
    [2964,"2025-04-10 12:30:00+00:00","2025-04-10 13:00:00+00:00","25","800.0","2.5","52.3","0","-0.17","0","11.53","66","117.6","867.0","485.3"],
    [2965,"2025-04-10 12:30:00+00:00","2025-04-10 13:00:00+00:00","25","850.0","2.2","66.3","0","-0.09","0","20.41","130","135.8","111.1","68.78"],
    [2966,"2025-04-10 12:30:00+00:00","2025-04-10 13:00:00+00:00","25","900.0","1.96","47.6","0","-0.03","0","23.73","2","53.23","57.79","32.63"],
    [2967,"2025-04-10 12:30:00+00:00","2025-04-10 13:00:00+00:00","25","950.0","2.54","64.0","0","0.23","0","16.45","130","45.34","16.1","24.94"],
    [2968,"2025-04-10 12:30:00+00:00","2025-04-10 13:00:00+00:00","25","1000.0","2.29","66.4","0","0.45","0","16.79","130","36.84","13.74","32.9"],
    [2969,"2025-04-10 12:30:00+00:00","2025-04-10 13:00:00+00:00","25","1050.0","3.13","74.0","0","0.5","0","12.59","2","25.1","31.13","28.85"],
    [2970,"2025-04-10 12:30:00+00:00","2025-04-10 13:00:00+00:00","25","1100.0","3.68","75.9","0","0.5","0","11.32","2","19.63","39.44","25.12"],
    [2971,"2025-04-10 12:30:00+00:00","2025-04-10 13:00:00+00:00","25","1150.0","4.33","67.4","0","0.45","0","13.43","2","16.95","26.55","22.88"],
    [2972,"2025-04-10 12:30:00+00:00","2025-04-10 13:00:00+00:00","25","1200.0","5.25","55.6","0","0.34","0","22.74","2","17.69","29.44","35.12"],
    [2973,"2025-04-10 12:30:00+00:00","2025-04-10 13:00:00+00:00","25","1250.0","5.4","52.6","0","0.37","0","30.3","130","23.93","26.37","48.83"],
    [2974,"2025-04-10 12:30:00+00:00","2025-04-10 13:00:00+00:00","25","1300.0","5.51","56.3","0","0.37","0","21.8","130","48.68","27.59","51.01"],
    [2975,"2025-04-10 12:30:00+00:00","2025-04-10 13:00:00+00:00","25","1350.0","5.46","62.0","0","0.3","0","4.13","2","46.16","30.78","53.89"],
    [2976,"2025-04-10 12:30:00+00:00","2025-04-10 13:00:00+00:00","25","1400.0","5.16","64.7","0","0.29","0","25.2","2","32.23","36.76","41.88"],
    [2977,"2025-04-10 12:30:00+00:00","2025-04-10 13:00:00+00:00","25","1450.0","4.86","66.1","0","0.28","0","12.86","2","9.074","30.58","16.04"],
    [2978,"2025-04-10 12:30:00+00:00","2025-04-10 13:00:00+00:00","25","1500.0","4.55","64.3","0","0.28","0","17.39","2","4.583","22.99","5.821"],
    [3069,"2025-04-10 13:00:00+00:00","2025-04-10 13:30:00+00:00","25","150.0","5.09","267.6","256","0.55","66","17.73","0","1396.0","291.2","331.7"],
    [3070,"2025-04-10 13:00:00+00:00","2025-04-10 13:30:00+00:00","25","200.0","3.27","235.6","256","0.07","2","17.03","0","467.2","545.2","264.2"],
    [3071,"2025-04-10 13:00:00+00:00","2025-04-10 13:30:00+00:00","25","250.0","3.94","244.3","256","-0.16","2","16.6","0","140.3","201.1","189.2"],
    [3072,"2025-04-10 13:00:00+00:00","2025-04-10 13:30:00+00:00","25","300.0","4.59","11.8","512","-0.42","0","16.05","0","75.64","183.9","113.9"],
    [3073,"2025-04-10 13:00:00+00:00","2025-04-10 13:30:00+00:00","25","350.0","5.03","16.1","512","-0.47","0","15.1","0","125.5","184.8","114.4"],
    [3074,"2025-04-10 13:00:00+00:00","2025-04-10 13:30:00+00:00","25","400.0","6.72","231.6","512","-0.33","0","14.6","0","75.53","391.3","105.1"],
    [3075,"2025-04-10 13:00:00+00:00","2025-04-10 13:30:00+00:00","25","450.0","4.46","239.1","512","-0.18","0","14.21","0","87.82","320.2","171.9"],
    [3076,"2025-04-10 13:00:00+00:00","2025-04-10 13:30:00+00:00","25","500.0","4.06","246.9","512","-0.02","0","13.54","0","175.3","291.0","226.7"],
    [3077,"2025-04-10 13:00:00+00:00","2025-04-10 13:30:00+00:00","25","550.0","1.92","343.4","0","-0.09","0","13.31","0","882.9","402.0","751.0"],
    [3078,"2025-04-10 13:00:00+00:00","2025-04-10 13:30:00+00:00","25","600.0","2.64","354.3","0","-0.28","0","13.16","0","1119.0","251.4","1494.0"],
    [3079,"2025-04-10 13:00:00+00:00","2025-04-10 13:30:00+00:00","25","650.0","1.55","325.3","0","0.06","0","12.58","0","525.1","198.8","705.5"],
    [3080,"2025-04-10 13:00:00+00:00","2025-04-10 13:30:00+00:00","25","700.0","2.16","31.5","0","0.3","0","11.07","0","347.2","106.1","202.8"],
    [3081,"2025-04-10 13:00:00+00:00","2025-04-10 13:30:00+00:00","25","750.0","1.47","55.6","0","-0.15","0","-31.27","130","485.3","43.49","85.43"],
    [3082,"2025-04-10 13:00:00+00:00","2025-04-10 13:30:00+00:00","25","800.0","1.49","27.7","0","0.23","0","11.14","66","279.9","26.71","30.94"],
    [3083,"2025-04-10 13:00:00+00:00","2025-04-10 13:30:00+00:00","25","850.0","2.5","359.9","0","0.39","0","24.25","130","61.74","23.17","34.82"],
    [3084,"2025-04-10 13:00:00+00:00","2025-04-10 13:30:00+00:00","25","900.0","2.66","9.8","0","0.29","0","9.63","2","117.1","17.65","42.73"],
    [3085,"2025-04-10 13:00:00+00:00","2025-04-10 13:30:00+00:00","25","950.0","3.05","24.5","0","0.1","0","11.59","2","85.72","16.6","35.81"],
    [3086,"2025-04-10 13:00:00+00:00","2025-04-10 13:30:00+00:00","25","1000.0","4.01","27.9","0","-0.24","0","20.2","2","57.96","38.19","32.71"],
    [3087,"2025-04-10 13:00:00+00:00","2025-04-10 13:30:00+00:00","25","1050.0","4.37","28.8","0","-0.38","0","13.75","2","61.8","41.07","52.83"],
    [3088,"2025-04-10 13:00:00+00:00","2025-04-10 13:30:00+00:00","25","1100.0","4.7","29.7","0","-0.56","0","14.06","2","59.97","19.93","71.45"],
    [3089,"2025-04-10 13:00:00+00:00","2025-04-10 13:30:00+00:00","25","1150.0","5.12","34.6","0","-0.46","0","11.14","2","40.19","9.052","53.38"],
    [3090,"2025-04-10 13:00:00+00:00","2025-04-10 13:30:00+00:00","25","1200.0","5.56","43.0","0","-0.42","0","9.2","2","22.75","15.0","53.68"],
    [3091,"2025-04-10 13:00:00+00:00","2025-04-10 13:30:00+00:00","25","1250.0","5.74","43.7","0","-0.64","0","27.49","2","25.76","1.724","58.26"],
    [3092,"2025-04-10 13:00:00+00:00","2025-04-10 13:30:00+00:00","25","1300.0","3.22","17.1","512","-0.83","0","27.24","2","23.13","5.935","61.44"],
    [3093,"2025-04-10 13:00:00+00:00","2025-04-10 13:30:00+00:00","25","1350.0","1.56","344.6","0","-0.92","0","0.01","2","33.56","2.717","53.07"],
    [3094,"2025-04-10 13:00:00+00:00","2025-04-10 13:30:00+00:00","25","1400.0","4.32","33.7","512","-0.47","0","14.99","2","30.47","6.987","36.58"],
    [3095,"2025-04-10 13:00:00+00:00","2025-04-10 13:30:00+00:00","25","1450.0","4.36","27.1","512","-0.57","0","2.3","2","30.59","9.807","13.35"],
    [3096,"2025-04-10 13:00:00+00:00","2025-04-10 13:30:00+00:00","25","1500.0","2.56","15.5","512","-0.53","0","28.3","130","32.81","12.42","5.133"],
    [3187,"2025-04-10 13:30:00+00:00","2025-04-10 14:00:00+00:00","25","150.0","5.45","258.7","256","-0.75","34","16.73","0","26820.0","550.4","9578.0"],
    [3188,"2025-04-10 13:30:00+00:00","2025-04-10 14:00:00+00:00","25","200.0","3.74","213.4","256","-0.85","98","16.22","0","32370.0","741.9","636.0"],
    [3189,"2025-04-10 13:30:00+00:00","2025-04-10 14:00:00+00:00","25","250.0","3.32","254.9","0","-0.41","32","15.69","0","272.1","296.5","323.7"],
    [3190,"2025-04-10 13:30:00+00:00","2025-04-10 14:00:00+00:00","25","300.0","2.4","258.3","0","-0.08","32","15.08","0","222.8","116.5","1191.0"],
    [3191,"2025-04-10 13:30:00+00:00","2025-04-10 14:00:00+00:00","25","350.0","2.0","262.9","0","-0.22","32","14.93","0","150.1","115.7","673.1"],
    [3192,"2025-04-10 13:30:00+00:00","2025-04-10 14:00:00+00:00","25","400.0","1.48","279.1","0","-0.08","98","14.51","0","220.0","62.4","811.7"],
    [3193,"2025-04-10 13:30:00+00:00","2025-04-10 14:00:00+00:00","25","450.0","2.69","288.7","256","0.25","98","13.96","0","166.9","1539.0","889.1"],
    [3194,"2025-04-10 13:30:00+00:00","2025-04-10 14:00:00+00:00","25","500.0","3.03","271.0","0","-0.17","98","13.35","0","79.88","907.9","280.0"],
    [3195,"2025-04-10 13:30:00+00:00","2025-04-10 14:00:00+00:00","25","550.0","2.7","277.1","0","-0.45","98","12.79","0","101.0","1001.0","125.9"],
    [3196,"2025-04-10 13:30:00+00:00","2025-04-10 14:00:00+00:00","25","600.0","2.58","294.8","0","-0.63","98","12.25","0","80.64","981.4","51.22"],
    [3197,"2025-04-10 13:30:00+00:00","2025-04-10 14:00:00+00:00","25","650.0","3.55","312.7","0","-0.4","98","11.6","0","37.24","1518.0","350.1"],
    [3198,"2025-04-10 13:30:00+00:00","2025-04-10 14:00:00+00:00","25","700.0","3.54","336.5","0","-0.35","98","11.21","0","42.28","1916.0","295.9"],
    [3199,"2025-04-10 13:30:00+00:00","2025-04-10 14:00:00+00:00","25","750.0","4.48","338.2","0","-0.36","98","11.05","0","59.37","2152.0","237.6"],
    [3200,"2025-04-10 13:30:00+00:00","2025-04-10 14:00:00+00:00","25","800.0","5.15","339.6","256","-0.39","98","10.37","0","347.9","2692.0","185.8"],
    [3201,"2025-04-10 13:30:00+00:00","2025-04-10 14:00:00+00:00","25","850.0","4.42","348.1","0","-0.31","98","33.24","162","63.04","2793.0","141.6"],
    [3202,"2025-04-10 13:30:00+00:00","2025-04-10 14:00:00+00:00","25","900.0","4.55","349.7","256","-0.24","98","7.36","34","177.9","2733.0","99.17"],
    [3203,"2025-04-10 13:30:00+00:00","2025-04-10 14:00:00+00:00","25","950.0","4.27","348.9","0","-0.26","98","22.2","34","21.02","2598.0","67.42"],
    [3204,"2025-04-10 13:30:00+00:00","2025-04-10 14:00:00+00:00","25","1000.0","3.26","335.1","0","-0.2","98","19.95","34","16.22","2396.0","45.91"],
    [3205,"2025-04-10 13:30:00+00:00","2025-04-10 14:00:00+00:00","25","1050.0","3.03","327.2","0","-0.17","98","6.39","2","18.81","1883.0","36.84"],
    [3206,"2025-04-10 13:30:00+00:00","2025-04-10 14:00:00+00:00","25","1100.0","2.36","328.0","0","-0.21","98","21.33","34","76.58","1607.0","19.4"],
    [3207,"2025-04-10 13:30:00+00:00","2025-04-10 14:00:00+00:00","25","1150.0","4.0","359.1","0","-0.03","98","-5.13","162","58.13","1190.0","27.26"],
    [3208,"2025-04-10 13:30:00+00:00","2025-04-10 14:00:00+00:00","25","1200.0","3.76","14.1","0","0.11","98","16.0","34","32.62","1032.0","21.48"],
    [3209,"2025-04-10 13:30:00+00:00","2025-04-10 14:00:00+00:00","25","1250.0","4.24","11.5","0","-0.04","32","8.6","34","33.66","1067.0","12.53"],
    [3210,"2025-04-10 13:30:00+00:00","2025-04-10 14:00:00+00:00","25","1300.0","4.21","21.9","0","-0.03","32","26.52","162","35.45","1074.0","8.784"],
    [3211,"2025-04-10 13:30:00+00:00","2025-04-10 14:00:00+00:00","25","1350.0","3.8","36.6","0","0.1","98","10.97","34","38.3","981.5","9.151"],
    [3212,"2025-04-10 13:30:00+00:00","2025-04-10 14:00:00+00:00","25","1400.0","4.68","347.2","0","0.31","98","21.8","34","35.99","798.6","11.97"],
    [3305,"2025-04-10 14:00:00+00:00","2025-04-10 14:30:00+00:00","25","150.0","6.83","249.2","0","0.09","34","16.32","0","476.4","850.1","410.2"],
    [3306,"2025-04-10 14:00:00+00:00","2025-04-10 14:30:00+00:00","25","200.0","7.41","243.8","256","-0.12","34","15.99","0","465.6","366.2","515.3"],
    [3307,"2025-04-10 14:00:00+00:00","2025-04-10 14:30:00+00:00","25","250.0","4.59","253.3","256","-0.39","34","15.54","0","315.6","114.1","529.0"],
    [3308,"2025-04-10 14:00:00+00:00","2025-04-10 14:30:00+00:00","25","300.0","4.06","250.5","0","-0.27","0","15.1","0","280.2","85.39","341.9"],
    [3309,"2025-04-10 14:00:00+00:00","2025-04-10 14:30:00+00:00","25","350.0","3.46","246.7","0","-0.05","32","14.71","0","115.3","33.63","119.8"],
    [3310,"2025-04-10 14:00:00+00:00","2025-04-10 14:30:00+00:00","25","400.0","3.29","271.9","0","-0.01","32","14.5","0","37.93","13.99","42.6"],
    [3311,"2025-04-10 14:00:00+00:00","2025-04-10 14:30:00+00:00","25","450.0","1.76","275.5","0","-0.06","32","14.16","0","26.66","11.62","49.18"],
    [3312,"2025-04-10 14:00:00+00:00","2025-04-10 14:30:00+00:00","25","500.0","3.32","234.8","0","-0.07","32","13.85","0","15.97","16.11","15.11"],
    [3313,"2025-04-10 14:00:00+00:00","2025-04-10 14:30:00+00:00","25","550.0","0.57","220.7","0","0.25","98","13.79","0","8.65","29.7","5.255"],
    [3314,"2025-04-10 14:00:00+00:00","2025-04-10 14:30:00+00:00","25","600.0","0.44","229.8","0","-0.01","34","13.02","0","6.292","2088.0","5.722"],
    [3315,"2025-04-10 14:00:00+00:00","2025-04-10 14:30:00+00:00","25","650.0","3.71","37.3","256","-0.01","32","12.7","0","5.965","3258.0","43.64"],
    [3316,"2025-04-10 14:00:00+00:00","2025-04-10 14:30:00+00:00","25","700.0","0.3","222.8","256","1.55","98","12.23","0","10.57","3271.0","3.031"],
    [3317,"2025-04-10 14:00:00+00:00","2025-04-10 14:30:00+00:00","25","750.0","1.72","49.6","0","-0.03","32","11.54","0","5.539","16.25","2.085"],
    [3318,"2025-04-10 14:00:00+00:00","2025-04-10 14:30:00+00:00","25","800.0","2.82","204.5","512","0.09","32","10.88","32","7.749","17.49","1.683"],
    [3319,"2025-04-10 14:00:00+00:00","2025-04-10 14:30:00+00:00","25","850.0","1.15","158.4","0","0.01","32","11.05","0","23.93","16.47","3.836"],
    [3320,"2025-04-10 14:00:00+00:00","2025-04-10 14:30:00+00:00","25","900.0","3.01","146.1","256","0.05","32","9.58","32","38.82","12.19","6.235"],
    [3321,"2025-04-10 14:00:00+00:00","2025-04-10 14:30:00+00:00","25","950.0","1.09","144.4","0","0.09","32","10.1","0","10.94","18.81","17.27"],
    [3322,"2025-04-10 14:00:00+00:00","2025-04-10 14:30:00+00:00","25","1000.0","1.76","66.9","0","-0.15","0","7.81","0","13.35","25.32","17.21"],
    [3323,"2025-04-10 14:00:00+00:00","2025-04-10 14:30:00+00:00","25","1050.0","1.18","91.3","0","-0.15","0","8.48","98","17.8","14.34","6.619"],
    [3324,"2025-04-10 14:00:00+00:00","2025-04-10 14:30:00+00:00","25","1100.0","7.42","57.2","0","-0.41","32","6.88","98","5.879","10.12","3.812"],
    [3325,"2025-04-10 14:00:00+00:00","2025-04-10 14:30:00+00:00","25","1150.0","4.91","69.2","0","-0.69","32","9.98","98","2.752","5.782","3.387"],
    [3326,"2025-04-10 14:00:00+00:00","2025-04-10 14:30:00+00:00","25","1200.0","4.8","50.9","256","-0.17","0","24.8","34","1.715","3.778","2.452"],
    [3327,"2025-04-10 14:00:00+00:00","2025-04-10 14:30:00+00:00","25","1250.0","1.83","116.2","256","-0.67","32","20.55","34","0.8346","3.096","6.989"],
    [3328,"2025-04-10 14:00:00+00:00","2025-04-10 14:30:00+00:00","25","1300.0","8.33","52.3","0","-0.71","32","21.87","34","3.615","2.303","6.899"],
    [3329,"2025-04-10 14:00:00+00:00","2025-04-10 14:30:00+00:00","25","1350.0","8.03","45.3","0","-0.7","32","19.89","34","2.1","1.159","4.122"],
    [3330,"2025-04-10 14:00:00+00:00","2025-04-10 14:30:00+00:00","25","1400.0","5.68","45.0","0","-1.11","32","15.86","34","2.039","15.64","2.583"],
    [3331,"2025-04-10 14:00:00+00:00","2025-04-10 14:30:00+00:00","25","1450.0","9.22","43.5","0","-0.83","0","21.87","162","1.566","1.545","84.43"],
    [3332,"2025-04-10 14:00:00+00:00","2025-04-10 14:30:00+00:00","25","1500.0","6.38","47.2","0","-0.78","0","26.44","34","0.6062","2.125","0.7372"],
    [3423,"2025-04-10 14:30:00+00:00","2025-04-10 15:00:00+00:00","25","150.0","3.33","252.0","256","0.13","2","16.71","0","1284.0","406.9","4249.0"],
    [3424,"2025-04-10 14:30:00+00:00","2025-04-10 15:00:00+00:00","25","200.0","3.31","248.4","256","0.05","2","16.4","0","470.0","772.8","1097.0"],
    [3425,"2025-04-10 14:30:00+00:00","2025-04-10 15:00:00+00:00","25","250.0","2.63","260.4","256","0.2","98","15.99","0","858.5","1362.0","606.8"],
    [3426,"2025-04-10 14:30:00+00:00","2025-04-10 15:00:00+00:00","25","300.0","3.02","262.1","256","0.06","32","15.72","0","678.7","189.7","1640.0"],
    [3427,"2025-04-10 14:30:00+00:00","2025-04-10 15:00:00+00:00","25","350.0","3.35","308.8","256","-0.03","32","15.23","0","528.6","82.19","3128.0"],
    [3428,"2025-04-10 14:30:00+00:00","2025-04-10 15:00:00+00:00","25","400.0","3.61","356.7","256","-0.09","32","14.8","0","344.7","6.734","270.8"],
    [3429,"2025-04-10 14:30:00+00:00","2025-04-10 15:00:00+00:00","25","450.0","0.14","196.2","256","-0.14","0","14.25","0","186.7","218.2","24.67"],
    [3430,"2025-04-10 14:30:00+00:00","2025-04-10 15:00:00+00:00","25","500.0","0.47","62.6","256","-0.56","98","13.73","0","20.03","126.1","6.779"],
    [3431,"2025-04-10 14:30:00+00:00","2025-04-10 15:00:00+00:00","25","550.0","1.05","336.3","256","-0.31","98","13.24","0","5.711","12.36","25.58"],
    [3432,"2025-04-10 14:30:00+00:00","2025-04-10 15:00:00+00:00","25","600.0","1.43","354.1","256","-0.28","98","12.9","0","3.631","14.97","30.77"],
    [3433,"2025-04-10 14:30:00+00:00","2025-04-10 15:00:00+00:00","25","650.0","1.33","11.1","256","-0.11","32","12.4","0","3.381","8.493","17.92"],
    [3434,"2025-04-10 14:30:00+00:00","2025-04-10 15:00:00+00:00","25","700.0","1.28","350.7","288","-0.42","98","11.76","0","8.243","3.413","5.515"],
    [3435,"2025-04-10 14:30:00+00:00","2025-04-10 15:00:00+00:00","25","750.0","0.95","48.5","256","-1.26","32","11.4","0","2.866","1.291","3.54"],
    [3436,"2025-04-10 14:30:00+00:00","2025-04-10 15:00:00+00:00","25","800.0","1.02","34.6","32","-0.19","32","11.28","32","5.898","0.7657","2.859"],
    [3437,"2025-04-10 14:30:00+00:00","2025-04-10 15:00:00+00:00","25","850.0","1.16","36.0","256","-0.14","32","10.35","0","22.92","1.648","4.129"],
    [3438,"2025-04-10 14:30:00+00:00","2025-04-10 15:00:00+00:00","25","900.0","1.27","54.8","0","-0.11","0","24.57","34","11.34","5.754","8.262"],
    [3439,"2025-04-10 14:30:00+00:00","2025-04-10 15:00:00+00:00","25","950.0","1.55","55.0","0","-0.11","0","9.65","0","10.9","4.448","10.94"],
    [3440,"2025-04-10 14:30:00+00:00","2025-04-10 15:00:00+00:00","25","1000.0","1.47","69.1","0","-0.1","0","9.21","0","7.506","2.54","7.013"],
    [3441,"2025-04-10 14:30:00+00:00","2025-04-10 15:00:00+00:00","25","1050.0","1.43","69.5","0","-0.07","0","9.49","0","9.49","3.089","9.69"],
    [3442,"2025-04-10 14:30:00+00:00","2025-04-10 15:00:00+00:00","25","1100.0","1.34","62.9","0","0.0","0","15.03","98","6.08","5.194","9.148"],
    [3443,"2025-04-10 14:30:00+00:00","2025-04-10 15:00:00+00:00","25","1150.0","1.42","29.5","256","0.03","0","23.0","34","1.287","5.67","6.696"],
    [3444,"2025-04-10 14:30:00+00:00","2025-04-10 15:00:00+00:00","25","1200.0","2.95","343.3","256","0.65","0","12.32","162","9.681","5.267","2.402"],
    [3445,"2025-04-10 14:30:00+00:00","2025-04-10 15:00:00+00:00","25","1250.0","1.9","34.4","256","0.0","0","19.9","34","8.967","2.485","1.555"],
    [3446,"2025-04-10 14:30:00+00:00","2025-04-10 15:00:00+00:00","25","1300.0","2.0","52.3","256","-0.11","0","29.25","162","6.251","0.8395","1.426"],
    [3447,"2025-04-10 14:30:00+00:00","2025-04-10 15:00:00+00:00","25","1350.0","2.12","15.4","288","-0.05","0","26.47","34","4.881","1.212","2.21"],
    [3448,"2025-04-10 14:30:00+00:00","2025-04-10 15:00:00+00:00","25","1400.0","1.64","12.0","288","-0.09","0","15.13","34","1.54","1.504","1.889"],
    [3449,"2025-04-10 14:30:00+00:00","2025-04-10 15:00:00+00:00","25","1450.0","1.28","13.0","0","-0.07","0","15.66","162","0.85","0.5543","1.062"],
    [3450,"2025-04-10 14:30:00+00:00","2025-04-10 15:00:00+00:00","25","1500.0","1.34","24.2","0","0.09","0","28.18","162","0.6723","1.144","1.574"],
    [3541,"2025-04-10 15:00:00+00:00","2025-04-10 15:30:00+00:00","25","150.0","3.39","264.0","256","0.15","2","16.57","0","280.0","630.7","488.2"],
    [3542,"2025-04-10 15:00:00+00:00","2025-04-10 15:30:00+00:00","25","200.0","2.77","267.4","256","0.21","2","16.23","0","540.7","434.5","533.7"],
    [3543,"2025-04-10 15:00:00+00:00","2025-04-10 15:30:00+00:00","25","250.0","2.74","265.1","0","0.24","66","15.85","0","777.2","548.0","349.2"],
    [3544,"2025-04-10 15:00:00+00:00","2025-04-10 15:30:00+00:00","25","300.0","2.55","246.6","0","0.31","66","15.36","0","467.3","267.3","172.0"],
    [3545,"2025-04-10 15:00:00+00:00","2025-04-10 15:30:00+00:00","25","350.0","3.19","272.8","256","0.31","0","14.95","0","101.2","193.4","348.2"],
    [3546,"2025-04-10 15:00:00+00:00","2025-04-10 15:30:00+00:00","25","400.0","2.65","279.8","256","0.16","0","14.87","0","51.67","116.1","769.9"],
    [3547,"2025-04-10 15:00:00+00:00","2025-04-10 15:30:00+00:00","25","450.0","1.28","294.2","256","0.14","0","14.56","0","18.19","62.22","364.3"],
    [3548,"2025-04-10 15:00:00+00:00","2025-04-10 15:30:00+00:00","25","500.0","2.1","335.0","256","0.04","0","14.13","0","4.051","146.4","26.78"],
    [3549,"2025-04-10 15:00:00+00:00","2025-04-10 15:30:00+00:00","25","550.0","1.77","341.6","256","0.0","0","13.64","0","7.223","281.3","66.43"],
    [3550,"2025-04-10 15:00:00+00:00","2025-04-10 15:30:00+00:00","25","600.0","1.07","26.7","0","-0.3","0","13.57","0","53.21","138.5","418.6"],
    [3551,"2025-04-10 15:00:00+00:00","2025-04-10 15:30:00+00:00","25","650.0","1.18","41.3","0","-0.25","0","13.12","0","42.24","76.45","266.0"],
    [3552,"2025-04-10 15:00:00+00:00","2025-04-10 15:30:00+00:00","25","700.0","1.18","58.3","0","-0.21","0","12.6","0","352.7","38.38","133.8"],
    [3553,"2025-04-10 15:00:00+00:00","2025-04-10 15:30:00+00:00","25","750.0","1.01","66.0","256","-0.23","0","12.0","0","254.4","0.8663","89.02"],
    [3554,"2025-04-10 15:00:00+00:00","2025-04-10 15:30:00+00:00","25","800.0","1.37","54.4","0","-0.12","0","11.84","0","30.97","2.255","49.69"],
    [3555,"2025-04-10 15:00:00+00:00","2025-04-10 15:30:00+00:00","25","850.0","1.39","46.9","0","-0.19","0","11.72","0","11.99","25.94","22.12"],
    [3556,"2025-04-10 15:00:00+00:00","2025-04-10 15:30:00+00:00","25","900.0","1.49","51.3","0","-0.28","66","10.6","66","60.73","19.8","28.46"],
    [3557,"2025-04-10 15:00:00+00:00","2025-04-10 15:30:00+00:00","25","950.0","1.41","27.8","0","0.06","0","25.27","2","77.75","8.341","77.15"],
    [3558,"2025-04-10 15:00:00+00:00","2025-04-10 15:30:00+00:00","25","1000.0","0.97","25.9","0","0.07","0","7.51","128","59.38","1.481","105.5"],
    [3559,"2025-04-10 15:00:00+00:00","2025-04-10 15:30:00+00:00","25","1050.0","1.26","19.3","0","0.06","0","9.88","0","10.55","0.72","17.22"],
    [3560,"2025-04-10 15:00:00+00:00","2025-04-10 15:30:00+00:00","25","1100.0","1.37","6.9","0","0.02","0","24.14","2","2.169","3.001","12.2"],
    [3561,"2025-04-10 15:00:00+00:00","2025-04-10 15:30:00+00:00","25","1150.0","1.51","5.9","0","0.02","0","24.01","2","1.089","6.762","7.409"],
    [3562,"2025-04-10 15:00:00+00:00","2025-04-10 15:30:00+00:00","25","1200.0","1.78","354.2","0","0.1","0","0.42","2","1.336","5.823","3.272"],
    [3563,"2025-04-10 15:00:00+00:00","2025-04-10 15:30:00+00:00","25","1250.0","1.66","357.2","0","0.06","0","34.26","130","1.699","6.863","1.69"],
    [3564,"2025-04-10 15:00:00+00:00","2025-04-10 15:30:00+00:00","25","1300.0","1.76","3.4","0","-0.01","0","16.88","130","1.435","5.043","5.648"],
    [3565,"2025-04-10 15:00:00+00:00","2025-04-10 15:30:00+00:00","25","1350.0","2.03","4.3","0","0.01","0","16.18","2","4.985","3.227","7.708"],
    [3566,"2025-04-10 15:00:00+00:00","2025-04-10 15:30:00+00:00","25","1400.0","2.24","6.1","0","-0.06","0","20.41","130","7.24","2.089","6.273"],
    [3567,"2025-04-10 15:00:00+00:00","2025-04-10 15:30:00+00:00","25","1450.0","2.65","10.5","0","0.04","0","14.49","2","4.725","1.838","3.39"],
    [3568,"2025-04-10 15:00:00+00:00","2025-04-10 15:30:00+00:00","25","1500.0","2.98","10.4","0","0.04","0","11.88","2","1.758","1.879","1.56"],
    [3659,"2025-04-10 15:30:00+00:00","2025-04-10 16:00:00+00:00","25","150.0","5.58","254.6","256","-0.22","2","16.51","0","579.5","1351.0","742.3"],
    [3660,"2025-04-10 15:30:00+00:00","2025-04-10 16:00:00+00:00","25","200.0","4.15","260.1","0","-0.23","66","16.29","0","510.0","1127.0","641.0"],
    [3661,"2025-04-10 15:30:00+00:00","2025-04-10 16:00:00+00:00","25","250.0","3.37","263.5","0","-0.29","66","16.15","0","554.9","691.4","745.8"],
    [3662,"2025-04-10 15:30:00+00:00","2025-04-10 16:00:00+00:00","25","300.0","3.11","261.4","0","-0.07","0","15.95","0","939.7","483.1","778.7"],
    [3663,"2025-04-10 15:30:00+00:00","2025-04-10 16:00:00+00:00","25","350.0","2.34","270.4","0","-0.22","0","15.81","0","438.3","47.48","226.8"],
    [3664,"2025-04-10 15:30:00+00:00","2025-04-10 16:00:00+00:00","25","400.0","1.75","287.4","0","-0.23","66","15.47","0","137.3","35.09","47.86"],
    [3665,"2025-04-10 15:30:00+00:00","2025-04-10 16:00:00+00:00","25","450.0","1.64","344.2","0","-0.18","0","15.01","0","203.0","141.5","38.71"],
    [3666,"2025-04-10 15:30:00+00:00","2025-04-10 16:00:00+00:00","25","500.0","1.57","346.6","0","-0.21","0","14.6","0","428.5","352.2","158.1"],
    [3667,"2025-04-10 15:30:00+00:00","2025-04-10 16:00:00+00:00","25","550.0","1.47","346.6","0","-0.22","66","14.22","0","80.09","182.3","34.55"],
    [3668,"2025-04-10 15:30:00+00:00","2025-04-10 16:00:00+00:00","25","600.0","1.4","352.3","0","-0.19","2","13.8","0","16.02","117.5","24.92"],
    [3669,"2025-04-10 15:30:00+00:00","2025-04-10 16:00:00+00:00","25","650.0","1.16","34.0","0","-0.13","0","13.55","0","5.549","16.83","15.42"],
    [3670,"2025-04-10 15:30:00+00:00","2025-04-10 16:00:00+00:00","25","700.0","1.41","43.4","0","-0.02","0","12.7","0","38.83","4.477","19.38"],
    [3671,"2025-04-10 15:30:00+00:00","2025-04-10 16:00:00+00:00","25","750.0","1.83","50.4","0","-0.07","0","12.54","0","32.45","7.012","19.67"],
    [3672,"2025-04-10 15:30:00+00:00","2025-04-10 16:00:00+00:00","25","800.0","1.78","41.5","0","-0.11","0","12.0","0","9.664","4.14","12.71"],
    [3673,"2025-04-10 15:30:00+00:00","2025-04-10 16:00:00+00:00","25","850.0","1.58","61.4","0","0.01","0","12.87","0","5.541","4.109","9.904"],
    [3674,"2025-04-10 15:30:00+00:00","2025-04-10 16:00:00+00:00","25","900.0","1.53","55.5","0","0.16","66","10.74","0","2.884","3.593","5.043"],
    [3675,"2025-04-10 15:30:00+00:00","2025-04-10 16:00:00+00:00","25","950.0","1.37","55.7","0","0.3","66","8.86","0","0.3696","2.699","2.487"],
    [3676,"2025-04-10 15:30:00+00:00","2025-04-10 16:00:00+00:00","25","1000.0","1.76","38.3","0","-0.03","0","10.02","66","1.793","1.875","1.7"],
    [3677,"2025-04-10 15:30:00+00:00","2025-04-10 16:00:00+00:00","25","1050.0","1.81","44.6","0","-0.19","0","9.45","66","0.5875","1.197","1.594"],
    [3678,"2025-04-10 15:30:00+00:00","2025-04-10 16:00:00+00:00","25","1100.0","2.31","14.7","0","0.25","0","17.69","2","0.4164","0.9831","2.879"],
    [3679,"2025-04-10 15:30:00+00:00","2025-04-10 16:00:00+00:00","25","1150.0","1.8","38.7","0","-0.01","0","22.1","2","0.6614","1.864","3.314"],
    [3680,"2025-04-10 15:30:00+00:00","2025-04-10 16:00:00+00:00","25","1200.0","1.67","42.8","0","-0.14","0","17.73","2","0.8063","2.721","3.219"],
    [3681,"2025-04-10 15:30:00+00:00","2025-04-10 16:00:00+00:00","25","1250.0","1.67","32.4","0","-0.15","0","25.91","130","1.068","1.788","3.439"],
    [3682,"2025-04-10 15:30:00+00:00","2025-04-10 16:00:00+00:00","25","1300.0","1.54","38.6","0","-0.08","0","12.94","2","1.288","0.5276","3.806"],
    [3683,"2025-04-10 15:30:00+00:00","2025-04-10 16:00:00+00:00","25","1350.0","1.59","47.1","0","-0.09","0","21.43","2","0.9102","0.2877","2.885"],
    [3684,"2025-04-10 15:30:00+00:00","2025-04-10 16:00:00+00:00","25","1400.0","2.02","15.7","0","-0.03","0","20.51","130","0.8789","1.004","0.768"],
    [3685,"2025-04-10 15:30:00+00:00","2025-04-10 16:00:00+00:00","25","1450.0","2.1","22.4","0","0.07","0","9.98","2","1.276","4.442","1.09"],
    [3686,"2025-04-10 15:30:00+00:00","2025-04-10 16:00:00+00:00","25","1500.0","2.52","12.6","0","0.06","0","11.39","2","2.012","3.273","5.776"],
    [3777,"2025-04-10 16:00:00+00:00","2025-04-10 16:30:00+00:00","25","150.0","5.12","269.0","256","0.09","2","16.2","0","1241.0","1809.0","1325.0"],
    [3778,"2025-04-10 16:00:00+00:00","2025-04-10 16:30:00+00:00","25","200.0","4.58","273.6","0","0.15","2","16.02","0","442.1","601.2","533.1"],
    [3779,"2025-04-10 16:00:00+00:00","2025-04-10 16:30:00+00:00","25","250.0","3.09","274.7","0","0.16","2","15.9","0","91.11","164.1","241.0"],
    [3780,"2025-04-10 16:00:00+00:00","2025-04-10 16:30:00+00:00","25","300.0","2.54","273.0","0","0.25","66","15.65","0","90.97","67.53","83.7"],
    [3781,"2025-04-10 16:00:00+00:00","2025-04-10 16:30:00+00:00","25","350.0","2.05","292.3","0","0.26","66","15.4","0","59.57","31.71","99.84"],
    [3782,"2025-04-10 16:00:00+00:00","2025-04-10 16:30:00+00:00","25","400.0","2.13","300.6","0","0.16","66","15.14","0","73.61","178.9","53.81"],
    [3783,"2025-04-10 16:00:00+00:00","2025-04-10 16:30:00+00:00","25","450.0","2.18","295.2","256","0.17","0","14.81","0","98.94","232.2","7.371"],
    [3784,"2025-04-10 16:00:00+00:00","2025-04-10 16:30:00+00:00","25","500.0","2.11","320.2","0","0.08","0","14.45","0","83.57","152.5","48.76"],
    [3785,"2025-04-10 16:00:00+00:00","2025-04-10 16:30:00+00:00","25","550.0","1.79","331.1","0","0.0","0","14.18","0","70.94","246.2","20.3"],
    [3786,"2025-04-10 16:00:00+00:00","2025-04-10 16:30:00+00:00","25","600.0","1.63","340.3","0","-0.1","0","13.72","0","153.8","75.99","59.42"],
    [3787,"2025-04-10 16:00:00+00:00","2025-04-10 16:30:00+00:00","25","650.0","1.98","341.0","0","0.0","0","13.16","0","173.9","23.61","88.11"],
    [3788,"2025-04-10 16:00:00+00:00","2025-04-10 16:30:00+00:00","25","700.0","1.69","337.1","0","-0.03","0","12.49","0","30.2","11.04","36.19"],
    [3789,"2025-04-10 16:00:00+00:00","2025-04-10 16:30:00+00:00","25","750.0","2.12","9.2","0","-0.04","0","12.19","0","8.135","4.616","48.73"],
    [3790,"2025-04-10 16:00:00+00:00","2025-04-10 16:30:00+00:00","25","800.0","2.5","3.4","0","0.08","0","11.93","0","4.847","7.477","19.55"],
    [3791,"2025-04-10 16:00:00+00:00","2025-04-10 16:30:00+00:00","25","850.0","2.58","17.5","0","0.0","0","10.47","0","7.628","13.61","12.96"],
    [3792,"2025-04-10 16:00:00+00:00","2025-04-10 16:30:00+00:00","25","900.0","2.91","29.1","0","-0.1","0","7.69","128","6.464","38.2","5.876"],
    [3793,"2025-04-10 16:00:00+00:00","2025-04-10 16:30:00+00:00","25","950.0","3.14","36.6","0","-0.06","0","7.58","2","8.319","57.87","6.142"],
    [3794,"2025-04-10 16:00:00+00:00","2025-04-10 16:30:00+00:00","25","1000.0","3.32","56.6","0","-0.1","0","12.19","0","16.74","23.42","23.86"],
    [3795,"2025-04-10 16:00:00+00:00","2025-04-10 16:30:00+00:00","25","1050.0","3.24","61.4","0","-0.02","0","12.71","66","31.24","9.407","25.35"],
    [3796,"2025-04-10 16:00:00+00:00","2025-04-10 16:30:00+00:00","25","1100.0","2.99","65.0","0","-0.01","0","14.04","66","6.412","4.311","8.875"],
    [3797,"2025-04-10 16:00:00+00:00","2025-04-10 16:30:00+00:00","25","1150.0","2.64","68.1","0","0.0","0","15.24","0","3.883","4.098","3.389"],
    [3798,"2025-04-10 16:00:00+00:00","2025-04-10 16:30:00+00:00","25","1200.0","3.95","98.8","0","-0.02","0","18.38","66","4.477","2.53","5.348"],
    [3799,"2025-04-10 16:00:00+00:00","2025-04-10 16:30:00+00:00","25","1250.0","1.99","51.5","0","0.03","0","16.69","0","0.6819","2.462","6.192"],
    [3800,"2025-04-10 16:00:00+00:00","2025-04-10 16:30:00+00:00","25","1300.0","1.96","55.9","256","0.03","0","11.34","2","1.027","2.449","6.424"],
    [3801,"2025-04-10 16:00:00+00:00","2025-04-10 16:30:00+00:00","25","1350.0","1.8","41.4","0","0.0","0","-33.01","130","5.203","2.231","6.795"],
    [3802,"2025-04-10 16:00:00+00:00","2025-04-10 16:30:00+00:00","25","1400.0","1.92","23.8","0","0.02","0","16.11","130","4.033","2.642","3.19"],
    [3803,"2025-04-10 16:00:00+00:00","2025-04-10 16:30:00+00:00","25","1450.0","2.23","20.7","0","0.1","0","5.18","2","6.338","3.926","2.961"],
    [3804,"2025-04-10 16:00:00+00:00","2025-04-10 16:30:00+00:00","25","1500.0","2.67","6.6","0","0.16","0","24.38","2","3.837","6.793","3.968"],
    [3895,"2025-04-10 16:30:00+00:00","2025-04-10 17:00:00+00:00","25","150.0","6.01","258.2","0","0.15","2","15.8","0","435.2","1081.0","730.0"],
    [3896,"2025-04-10 16:30:00+00:00","2025-04-10 17:00:00+00:00","25","200.0","5.95","262.9","0","0.25","66","15.6","0","703.0","1176.0","1213.0"],
    [3897,"2025-04-10 16:30:00+00:00","2025-04-10 17:00:00+00:00","25","250.0","5.12","266.2","0","0.25","66","15.46","0","636.5","514.1","546.9"],
    [3898,"2025-04-10 16:30:00+00:00","2025-04-10 17:00:00+00:00","25","300.0","4.15","268.1","0","0.25","66","15.14","0","381.4","100.0","244.1"],
    [3899,"2025-04-10 16:30:00+00:00","2025-04-10 17:00:00+00:00","25","350.0","2.68","273.7","0","0.15","66","14.84","0","96.48","67.94","121.5"],
    [3900,"2025-04-10 16:30:00+00:00","2025-04-10 17:00:00+00:00","25","400.0","1.69","285.8","0","0.15","66","14.6","0","44.57","82.16","34.75"],
    [3901,"2025-04-10 16:30:00+00:00","2025-04-10 17:00:00+00:00","25","450.0","1.57","323.3","0","0.35","0","14.28","0","28.42","18.63","12.1"],
    [3902,"2025-04-10 16:30:00+00:00","2025-04-10 17:00:00+00:00","25","500.0","1.65","281.1","0","-0.66","2","13.67","0","30.01","4.011","12.01"],
    [3903,"2025-04-10 16:30:00+00:00","2025-04-10 17:00:00+00:00","25","550.0","1.57","348.5","0","0.0","2","13.55","0","31.14","3.225","37.29"],
    [3904,"2025-04-10 16:30:00+00:00","2025-04-10 17:00:00+00:00","25","600.0","2.16","8.9","0","0.73","2","13.41","0","149.0","5.559","132.8"],
    [3905,"2025-04-10 16:30:00+00:00","2025-04-10 17:00:00+00:00","25","650.0","1.63","3.3","0","0.14","66","13.06","0","318.4","29.4","90.19"],
    [3906,"2025-04-10 16:30:00+00:00","2025-04-10 17:00:00+00:00","25","700.0","1.77","354.8","0","0.03","0","11.23","0","188.2","10.72","47.33"],
    [3907,"2025-04-10 16:30:00+00:00","2025-04-10 17:00:00+00:00","25","750.0","1.58","6.9","0","0.09","0","11.92","0","113.7","67.21","132.6"],
    [3908,"2025-04-10 16:30:00+00:00","2025-04-10 17:00:00+00:00","25","800.0","1.74","48.4","0","0.1","0","10.55","0","73.78","89.42","81.38"],
    [3909,"2025-04-10 16:30:00+00:00","2025-04-10 17:00:00+00:00","25","850.0","2.32","58.1","0","0.1","0","11.21","66","19.92","50.7","83.72"],
    [3910,"2025-04-10 16:30:00+00:00","2025-04-10 17:00:00+00:00","25","900.0","2.8","60.9","0","0.03","0","12.52","66","7.904","10.37","95.16"],
    [3911,"2025-04-10 16:30:00+00:00","2025-04-10 17:00:00+00:00","25","950.0","3.46","71.9","0","-0.02","0","-6.01","2","15.33","8.321","47.28"],
    [3912,"2025-04-10 16:30:00+00:00","2025-04-10 17:00:00+00:00","25","1000.0","3.44","61.8","0","-0.08","0","9.78","2","24.2","2.918","17.31"],
    [3913,"2025-04-10 16:30:00+00:00","2025-04-10 17:00:00+00:00","25","1050.0","3.26","61.0","0","-0.09","0","9.48","2","9.681","0.6627","9.254"],
    [3914,"2025-04-10 16:30:00+00:00","2025-04-10 17:00:00+00:00","25","1100.0","3.38","64.9","0","0.06","0","10.53","130","1.931","0.2058","6.443"],
    [3915,"2025-04-10 16:30:00+00:00","2025-04-10 17:00:00+00:00","25","1150.0","2.9","69.8","0","0.46","0","17.3","130","2.403","0.3824","4.185"],
    [3916,"2025-04-10 16:30:00+00:00","2025-04-10 17:00:00+00:00","25","1200.0","3.67","54.4","0","0.25","0","9.45","2","1.825","0.5382","1.762"],
    [3917,"2025-04-10 16:30:00+00:00","2025-04-10 17:00:00+00:00","25","1250.0","4.19","60.7","0","0.02","0","19.25","2","1.357","0.3745","0.6921"],
    [3918,"2025-04-10 16:30:00+00:00","2025-04-10 17:00:00+00:00","25","1300.0","4.63","53.5","0","0.14","0","6.74","2","0.4773","0.7154","0.4187"],
    [3919,"2025-04-10 16:30:00+00:00","2025-04-10 17:00:00+00:00","25","1350.0","3.8","54.1","0","0.04","0","27.16","2","0.389","0.7899","0.5154"],
    [3920,"2025-04-10 16:30:00+00:00","2025-04-10 17:00:00+00:00","25","1400.0","4.24","57.8","0","0.31","0","4.17","2","0.5836","0.9195","0.2763"],
    [3921,"2025-04-10 16:30:00+00:00","2025-04-10 17:00:00+00:00","25","1450.0","3.8","49.8","0","0.2","0","5.71","2","0.3847","0.7109","0.5546"],
    [3922,"2025-04-10 16:30:00+00:00","2025-04-10 17:00:00+00:00","25","1500.0","4.03","52.9","0","0.38","0","10.4","130","0.6621","0.4363","0.5617"],
    [4013,"2025-04-10 17:00:00+00:00","2025-04-10 17:30:00+00:00","25","150.0","6.94","271.6","0","0.21","2","16.03","0","1078.0","1255.0","683.6"],
    [4014,"2025-04-10 17:00:00+00:00","2025-04-10 17:30:00+00:00","25","200.0","6.43","275.3","0","0.19","66","16.2","0","941.9","489.0","435.4"],
    [4015,"2025-04-10 17:00:00+00:00","2025-04-10 17:30:00+00:00","25","250.0","4.84","280.3","0","0.2","66","15.97","0","195.3","136.5","97.01"],
    [4016,"2025-04-10 17:00:00+00:00","2025-04-10 17:30:00+00:00","25","300.0","3.67","279.3","0","0.19","66","15.63","0","53.52","88.38","22.56"],
    [4017,"2025-04-10 17:00:00+00:00","2025-04-10 17:30:00+00:00","25","350.0","2.74","285.6","0","0.12","66","15.32","0","21.97","40.11","49.31"],
    [4018,"2025-04-10 17:00:00+00:00","2025-04-10 17:30:00+00:00","25","400.0","2.56","289.4","0","0.08","66","14.9","0","21.91","5.356","54.71"],
    [4019,"2025-04-10 17:00:00+00:00","2025-04-10 17:30:00+00:00","25","450.0","2.13","320.0","0","0.13","66","14.47","0","26.68","3.411","2.091"],
    [4020,"2025-04-10 17:00:00+00:00","2025-04-10 17:30:00+00:00","25","500.0","2.49","272.3","256","2.08","66","13.96","0","23.96","2.99","0.6831"],
    [4021,"2025-04-10 17:00:00+00:00","2025-04-10 17:30:00+00:00","25","550.0","1.5","296.3","0","0.83","2","13.85","0","4.969","1.216","0.3602"],
    [4022,"2025-04-10 17:00:00+00:00","2025-04-10 17:30:00+00:00","25","600.0","0.82","295.8","0","0.02","66","13.29","0","2.04","5.328","0.5506"],
    [4023,"2025-04-10 17:00:00+00:00","2025-04-10 17:30:00+00:00","25","650.0","1.33","128.9","0","0.02","0","13.73","0","2.075","1.209","0.3814"],
    [4024,"2025-04-10 17:00:00+00:00","2025-04-10 17:30:00+00:00","25","700.0","0.53","70.8","256","-0.81","66","10.7","130","0.5312","0.8803","1.9"],
    [4025,"2025-04-10 17:00:00+00:00","2025-04-10 17:30:00+00:00","25","750.0","1.05","49.3","0","-0.21","0","11.29","0","5.15","3.272","9.487"],
    [4026,"2025-04-10 17:00:00+00:00","2025-04-10 17:30:00+00:00","25","800.0","1.25","57.9","0","-0.09","0","27.78","130","3.663","8.644","89.33"],
    [4027,"2025-04-10 17:00:00+00:00","2025-04-10 17:30:00+00:00","25","850.0","1.57","71.3","0","-0.16","0","19.63","2","10.36","30.67","108.3"],
    [4028,"2025-04-10 17:00:00+00:00","2025-04-10 17:30:00+00:00","25","900.0","1.75","71.9","0","-0.16","0","12.06","66","14.41","16.28","44.95"],
    [4029,"2025-04-10 17:00:00+00:00","2025-04-10 17:30:00+00:00","25","950.0","1.95","70.1","0","-0.17","0","10.28","0","13.61","4.123","13.76"],
    [4030,"2025-04-10 17:00:00+00:00","2025-04-10 17:30:00+00:00","25","1000.0","2.41","72.6","0","-0.13","0","9.49","0","25.26","8.28","7.583"],
    [4031,"2025-04-10 17:00:00+00:00","2025-04-10 17:30:00+00:00","25","1050.0","2.96","71.2","0","-0.25","0","10.06","0","19.19","3.804","1.467"],
    [4032,"2025-04-10 17:00:00+00:00","2025-04-10 17:30:00+00:00","25","1100.0","3.49","69.8","0","-0.05","0","9.72","66","1.355","4.016","3.032"],
    [4033,"2025-04-10 17:00:00+00:00","2025-04-10 17:30:00+00:00","25","1150.0","3.62","62.8","0","-0.22","0","9.07","66","0.9992","3.243","2.182"],
    [4034,"2025-04-10 17:00:00+00:00","2025-04-10 17:30:00+00:00","25","1200.0","3.82","61.2","0","-0.2","0","27.32","130","1.384","1.885","1.436"],
    [4035,"2025-04-10 17:00:00+00:00","2025-04-10 17:30:00+00:00","25","1250.0","3.87","61.3","0","0.0","0","8.34","130","1.266","2.166","0.7773"],
    [4036,"2025-04-10 17:00:00+00:00","2025-04-10 17:30:00+00:00","25","1300.0","4.17","59.3","0","-0.31","0","8.57","2","0.9807","1.025","0.6964"],
    [4037,"2025-04-10 17:00:00+00:00","2025-04-10 17:30:00+00:00","25","1350.0","4.57","52.1","0","-0.1","0","-0.11","2","0.51","0.498","2.47"],
    [4038,"2025-04-10 17:00:00+00:00","2025-04-10 17:30:00+00:00","25","1400.0","3.48","56.7","0","-0.27","0","26.21","2","0.3044","1.314","0.9125"],
    [4039,"2025-04-10 17:00:00+00:00","2025-04-10 17:30:00+00:00","25","1450.0","4.48","56.3","0","-0.01","0","2.65","2","0.446","2.42","0.7773"],
    [4040,"2025-04-10 17:00:00+00:00","2025-04-10 17:30:00+00:00","25","1500.0","4.52","42.2","0","0.13","0","-19.17","130","0.1335","0.9731","0.4308"],
    [4131,"2025-04-10 17:30:00+00:00","2025-04-10 18:00:00+00:00","25","150.0","5.25","282.2","0","0.13","2","16.05","0","587.0","714.2","557.0"],
    [4132,"2025-04-10 17:30:00+00:00","2025-04-10 18:00:00+00:00","25","200.0","4.0","288.8","0","0.02","2","15.84","0","120.0","119.2","134.6"],
    [4133,"2025-04-10 17:30:00+00:00","2025-04-10 18:00:00+00:00","25","250.0","3.34","301.0","0","-0.02","2","15.54","0","60.85","54.5","44.77"],
    [4134,"2025-04-10 17:30:00+00:00","2025-04-10 18:00:00+00:00","25","300.0","2.87","294.3","0","0.01","0","15.27","0","152.4","97.82","46.64"],
    [4135,"2025-04-10 17:30:00+00:00","2025-04-10 18:00:00+00:00","25","350.0","2.79","281.4","0","-0.06","0","15.18","0","163.9","117.8","73.11"],
    [4136,"2025-04-10 17:30:00+00:00","2025-04-10 18:00:00+00:00","25","400.0","2.46","275.0","0","-0.04","0","15.08","0","51.04","80.23","32.49"],
    [4137,"2025-04-10 17:30:00+00:00","2025-04-10 18:00:00+00:00","25","450.0","2.18","271.6","0","0.09","0","14.54","0","13.65","16.35","3.629"],
    [4138,"2025-04-10 17:30:00+00:00","2025-04-10 18:00:00+00:00","25","500.0","1.75","270.5","0","0.01","0","14.03","0","7.842","11.4","4.055"],
    [4139,"2025-04-10 17:30:00+00:00","2025-04-10 18:00:00+00:00","25","550.0","1.3","260.8","0","-0.01","0","13.44","0","3.359","2.538","0.8842"],
    [4140,"2025-04-10 17:30:00+00:00","2025-04-10 18:00:00+00:00","25","600.0","0.44","257.8","0","0.31","66","13.16","0","0.6843","0.6671","0.4162"],
    [4141,"2025-04-10 17:30:00+00:00","2025-04-10 18:00:00+00:00","25","650.0","0.67","172.3","0","-0.26","0","13.24","66","8.317","0.7552","0.5651"],
    [4142,"2025-04-10 17:30:00+00:00","2025-04-10 18:00:00+00:00","25","700.0","1.06","81.9","0","-0.27","0","12.93","0","9.585","1.325","1.952"],
    [4143,"2025-04-10 17:30:00+00:00","2025-04-10 18:00:00+00:00","25","750.0","1.3","60.3","256","-0.19","0","11.35","0","21.19","0.3215","21.19"],
    [4144,"2025-04-10 17:30:00+00:00","2025-04-10 18:00:00+00:00","25","800.0","1.88","75.6","0","-0.2","0","12.07","0","9.368","7.699","30.82"],
    [4145,"2025-04-10 17:30:00+00:00","2025-04-10 18:00:00+00:00","25","850.0","2.25","71.9","0","-0.21","0","11.57","66","24.4","9.995","25.31"],
    [4146,"2025-04-10 17:30:00+00:00","2025-04-10 18:00:00+00:00","25","900.0","2.6","70.5","0","0.07","0","9.79","0","26.05","7.78","7.768"],
    [4147,"2025-04-10 17:30:00+00:00","2025-04-10 18:00:00+00:00","25","950.0","3.06","67.2","0","-0.03","0","10.4","66","3.491","4.205","2.879"],
    [4148,"2025-04-10 17:30:00+00:00","2025-04-10 18:00:00+00:00","25","1000.0","3.21","69.4","0","-0.27","0","10.79","66","4.162","0.8491","2.622"],
    [4149,"2025-04-10 17:30:00+00:00","2025-04-10 18:00:00+00:00","25","1050.0","3.24","67.8","0","-0.22","0","9.7","0","4.33","1.806","1.328"],
    [4150,"2025-04-10 17:30:00+00:00","2025-04-10 18:00:00+00:00","25","1100.0","2.94","70.7","0","-0.24","66","10.39","0","1.501","2.016","2.827"],
    [4151,"2025-04-10 17:30:00+00:00","2025-04-10 18:00:00+00:00","25","1150.0","3.1","57.3","0","0.07","0","9.32","0","0.4492","0.9208","1.428"],
    [4152,"2025-04-10 17:30:00+00:00","2025-04-10 18:00:00+00:00","25","1200.0","3.71","71.7","0","3.84","2","2.99","2","0.7981","1.591","0.398"],
    [4153,"2025-04-10 17:30:00+00:00","2025-04-10 18:00:00+00:00","25","1250.0","3.82","68.3","0","-0.34","0","8.77","2","0.9585","1.628","0.628"],
    [4154,"2025-04-10 17:30:00+00:00","2025-04-10 18:00:00+00:00","25","1300.0","4.2","65.0","0","-0.02","0","21.57","2","0.971","1.1","0.7656"],
    [4155,"2025-04-10 17:30:00+00:00","2025-04-10 18:00:00+00:00","25","1350.0","4.31","57.6","0","0.14","0","4.21","2","1.6","1.145","0.6632"],
    [4156,"2025-04-10 17:30:00+00:00","2025-04-10 18:00:00+00:00","25","1400.0","4.04","50.8","0","-0.05","0","24.17","2","1.359","1.877","0.9359"],
    [4157,"2025-04-10 17:30:00+00:00","2025-04-10 18:00:00+00:00","25","1450.0","3.68","46.2","0","-0.19","0","9.35","2","1.791","1.902","3.911"],
    [4158,"2025-04-10 17:30:00+00:00","2025-04-10 18:00:00+00:00","25","1500.0","3.8","48.9","256","0.04","0","-1.03","130","1.061","0.306","1.653"],
    [4249,"2025-04-10 18:00:00+00:00","2025-04-10 18:30:00+00:00","25","150.0","3.36","277.5","256","0.11","2","15.6","0","121.3","273.8","779.8"],
    [4250,"2025-04-10 18:00:00+00:00","2025-04-10 18:30:00+00:00","25","200.0","2.11","324.1","0","0.2","66","15.39","0","44.54","118.8","96.98"],
    [4251,"2025-04-10 18:00:00+00:00","2025-04-10 18:30:00+00:00","25","250.0","2.1","348.1","0","-0.18","66","15.27","0","18.03","50.25","68.24"],
    [4252,"2025-04-10 18:00:00+00:00","2025-04-10 18:30:00+00:00","25","300.0","1.56","327.2","0","0.16","0","15.24","0","85.95","107.7","127.0"],
    [4253,"2025-04-10 18:00:00+00:00","2025-04-10 18:30:00+00:00","25","350.0","1.51","321.3","256","0.16","0","15.03","0","56.25","238.2","133.7"],
    [4254,"2025-04-10 18:00:00+00:00","2025-04-10 18:30:00+00:00","25","400.0","1.92","290.4","0","0.03","66","14.96","0","104.0","123.3","100.8"],
    [4255,"2025-04-10 18:00:00+00:00","2025-04-10 18:30:00+00:00","25","450.0","1.78","290.8","0","-0.02","0","14.67","0","43.23","380.2","117.4"],
    [4256,"2025-04-10 18:00:00+00:00","2025-04-10 18:30:00+00:00","25","500.0","1.68","288.2","256","0.68","66","13.65","0","13.27","383.1","52.84"],
    [4257,"2025-04-10 18:00:00+00:00","2025-04-10 18:30:00+00:00","25","550.0","1.29","3.6","0","0.51","0","12.74","0","15.47","296.9","30.99"],
    [4258,"2025-04-10 18:00:00+00:00","2025-04-10 18:30:00+00:00","25","600.0","0.42","24.0","0","-0.14","0","13.42","0","15.54","53.01","22.14"],
    [4259,"2025-04-10 18:00:00+00:00","2025-04-10 18:30:00+00:00","25","650.0","1.17","61.8","0","0.31","0","12.41","0","22.81","28.84","23.5"],
    [4260,"2025-04-10 18:00:00+00:00","2025-04-10 18:30:00+00:00","25","700.0","2.3","59.1","0","0.68","0","11.45","0","25.1","19.08","36.45"],
    [4261,"2025-04-10 18:00:00+00:00","2025-04-10 18:30:00+00:00","25","750.0","3.66","111.8","0","0.34","0","11.54","0","9.24","5.318","33.52"],
    [4262,"2025-04-10 18:00:00+00:00","2025-04-10 18:30:00+00:00","25","800.0","1.63","79.2","0","0.32","0","11.44","0","2.854","4.11","9.359"],
    [4263,"2025-04-10 18:00:00+00:00","2025-04-10 18:30:00+00:00","25","850.0","3.59","271.0","512","1.29","0","9.09","0","2.931","3.284","5.677"],
    [4264,"2025-04-10 18:00:00+00:00","2025-04-10 18:30:00+00:00","25","900.0","2.85","71.1","0","0.27","0","10.84","0","1.677","2.556","5.167"],
    [4265,"2025-04-10 18:00:00+00:00","2025-04-10 18:30:00+00:00","25","950.0","3.29","72.5","0","0.78","0","9.36","0","3.239","2.962","3.016"],
    [4266,"2025-04-10 18:00:00+00:00","2025-04-10 18:30:00+00:00","25","1000.0","2.85","63.6","0","0.13","0","9.76","130","3.54","1.407","4.023"],
    [4267,"2025-04-10 18:00:00+00:00","2025-04-10 18:30:00+00:00","25","1050.0","2.54","71.8","0","-0.04","0","10.41","0","3.93","0.7823","14.54"],
    [4268,"2025-04-10 18:00:00+00:00","2025-04-10 18:30:00+00:00","25","1100.0","2.24","73.4","0","-0.15","0","9.57","66","2.731","0.9453","35.93"],
    [4269,"2025-04-10 18:00:00+00:00","2025-04-10 18:30:00+00:00","25","1150.0","2.53","69.8","0","0.15","0","17.57","2","1.198","2.22","10.05"],
    [4270,"2025-04-10 18:00:00+00:00","2025-04-10 18:30:00+00:00","25","1200.0","2.37","66.8","0","0.18","0","17.67","130","0.5905","4.525","6.051"],
    [4271,"2025-04-10 18:00:00+00:00","2025-04-10 18:30:00+00:00","25","1250.0","2.47","69.4","0","0.04","0","19.22","130","1.244","9.071","6.423"],
    [4272,"2025-04-10 18:00:00+00:00","2025-04-10 18:30:00+00:00","25","1300.0","2.38","61.8","0","0.16","0","16.41","130","3.94","7.787","4.926"],
    [4273,"2025-04-10 18:00:00+00:00","2025-04-10 18:30:00+00:00","25","1350.0","2.45","48.8","0","0.3","0","23.96","130","3.549","1.74","1.14"],
    [4274,"2025-04-10 18:00:00+00:00","2025-04-10 18:30:00+00:00","25","1400.0","2.81","31.9","0","-0.03","0","9.51","2","6.97","0.8731","0.2966"],
    [4275,"2025-04-10 18:00:00+00:00","2025-04-10 18:30:00+00:00","25","1450.0","3.26","70.0","0","0.28","0","11.11","130","0.8795","0.9594","0.3594"],
    [4276,"2025-04-10 18:00:00+00:00","2025-04-10 18:30:00+00:00","25","1500.0","2.99","32.1","0","0.06","0","29.29","2","0.4668","1.095","0.7093"],
    [4367,"2025-04-10 18:30:00+00:00","2025-04-10 19:00:00+00:00","25","150.0","1.43","345.3","258","-0.1","2","15.92","0","90.73","6.422","15.51"],
    [4368,"2025-04-10 18:30:00+00:00","2025-04-10 19:00:00+00:00","25","200.0","1.36","352.5","256","-0.2","2","15.65","0","39.33","2.993","30.84"],
    [4369,"2025-04-10 18:30:00+00:00","2025-04-10 19:00:00+00:00","25","250.0","1.81","340.2","0","-0.03","0","15.54","0","9.971","3.645","5.863"],
    [4370,"2025-04-10 18:30:00+00:00","2025-04-10 19:00:00+00:00","25","300.0","1.06","355.1","0","0.24","66","15.5","0","88.94","9.185","3.297"],
    [4371,"2025-04-10 18:30:00+00:00","2025-04-10 19:00:00+00:00","25","350.0","0.76","301.1","0","0.19","0","15.22","0","71.18","33.14","131.8"],
    [4372,"2025-04-10 18:30:00+00:00","2025-04-10 19:00:00+00:00","25","400.0","0.79","313.8","0","0.12","2","15.09","0","194.7","58.73","158.0"],
    [4373,"2025-04-10 18:30:00+00:00","2025-04-10 19:00:00+00:00","25","450.0","0.81","323.5","0","0.03","0","14.62","0","188.7","58.8","48.48"],
    [4374,"2025-04-10 18:30:00+00:00","2025-04-10 19:00:00+00:00","25","500.0","0.76","303.0","0","-0.16","66","14.08","0","203.2","64.75","104.8"],
    [4375,"2025-04-10 18:30:00+00:00","2025-04-10 19:00:00+00:00","25","550.0","0.91","263.4","0","0.25","0","13.25","0","138.2","39.59","14.87"],
    [4376,"2025-04-10 18:30:00+00:00","2025-04-10 19:00:00+00:00","25","600.0","0.96","56.6","0","0.49","0","12.58","0","101.4","25.67","33.59"],
    [4377,"2025-04-10 18:30:00+00:00","2025-04-10 19:00:00+00:00","25","650.0","1.18","59.9","0","0.99","0","10.97","0","98.77","36.64","228.4"],
    [4378,"2025-04-10 18:30:00+00:00","2025-04-10 19:00:00+00:00","25","700.0","1.8","71.7","0","0.21","0","12.64","0","16.47","14.07","113.7"],
    [4379,"2025-04-10 18:30:00+00:00","2025-04-10 19:00:00+00:00","25","750.0","1.68","68.8","0","0.12","0","12.11","0","7.113","11.82","35.44"],
    [4380,"2025-04-10 18:30:00+00:00","2025-04-10 19:00:00+00:00","25","800.0","2.4","77.1","0","0.33","0","11.9","0","15.54","10.22","13.46"],
    [4381,"2025-04-10 18:30:00+00:00","2025-04-10 19:00:00+00:00","25","850.0","2.8","70.3","0","0.33","0","11.45","0","7.614","8.297","9.717"],
    [4382,"2025-04-10 18:30:00+00:00","2025-04-10 19:00:00+00:00","25","900.0","3.62","63.2","0","0.0","0","10.4","0","5.318","5.048","6.436"],
    [4383,"2025-04-10 18:30:00+00:00","2025-04-10 19:00:00+00:00","25","950.0","4.14","62.7","0","0.62","66","10.4","66","5.047","5.81","3.057"],
    [4384,"2025-04-10 18:30:00+00:00","2025-04-10 19:00:00+00:00","25","1000.0","2.02","114.0","0","0.31","0","10.31","0","4.188","1.928","3.276"],
    [4385,"2025-04-10 18:30:00+00:00","2025-04-10 19:00:00+00:00","25","1050.0","2.51","128.9","0","0.18","0","11.76","0","4.198","3.202","1.786"],
    [4386,"2025-04-10 18:30:00+00:00","2025-04-10 19:00:00+00:00","25","1100.0","4.5","140.1","0","0.38","0","7.71","0","4.388","3.434","1.512"],
    [4387,"2025-04-10 18:30:00+00:00","2025-04-10 19:00:00+00:00","25","1150.0","3.15","126.4","0","0.29","0","7.53","0","3.669","1.154","0.9845"],
    [4388,"2025-04-10 18:30:00+00:00","2025-04-10 19:00:00+00:00","25","1200.0","3.55","141.9","0","0.42","0","57.06","130","1.582","3.252","1.441"],
    [4389,"2025-04-10 18:30:00+00:00","2025-04-10 19:00:00+00:00","25","1250.0","2.26","184.1","0","0.5","0","6.3","130","1.8","5.746","1.498"],
    [4390,"2025-04-10 18:30:00+00:00","2025-04-10 19:00:00+00:00","25","1300.0","5.02","143.1","0","0.59","0","3.91","2","2.629","2.943","1.719"],
    [4391,"2025-04-10 18:30:00+00:00","2025-04-10 19:00:00+00:00","25","1350.0","2.03","101.4","0","0.69","0","14.31","2","3.472","5.431","3.445"],
    [4392,"2025-04-10 18:30:00+00:00","2025-04-10 19:00:00+00:00","25","1400.0","2.12","96.5","0","0.55","0","19.3","2","1.663","17.02","6.501"],
    [4393,"2025-04-10 18:30:00+00:00","2025-04-10 19:00:00+00:00","25","1450.0","2.4","97.5","0","-0.19","0","11.79","130","6.247","15.84","7.267"],
    [4394,"2025-04-10 18:30:00+00:00","2025-04-10 19:00:00+00:00","25","1500.0","1.7","84.0","0","-0.14","0","16.81","2","4.165","7.558","5.092"],
    [4485,"2025-04-10 19:00:00+00:00","2025-04-10 19:30:00+00:00","25","150.0","0.99","127.4","0","-0.15","66","62.43","2","57.65","35.47","26.88"],
    [4486,"2025-04-10 19:00:00+00:00","2025-04-10 19:30:00+00:00","25","200.0","1.77","85.2","0","0.14","66","-64.81","130","6.859","6.555","6.414"],
    [4487,"2025-04-10 19:00:00+00:00","2025-04-10 19:30:00+00:00","25","250.0","1.24","60.3","256","0.15","0","-72.04","130","0.9475","8.333","20.32"],
    [4488,"2025-04-10 19:00:00+00:00","2025-04-10 19:30:00+00:00","25","300.0","1.17","24.5","256","0.17","0","15.07","66","0.3049","4.335","7.798"],
    [4489,"2025-04-10 19:00:00+00:00","2025-04-10 19:30:00+00:00","25","350.0","0.85","57.1","0","0.21","0","73.96","130","22.21","4.899","16.15"],
    [4490,"2025-04-10 19:00:00+00:00","2025-04-10 19:30:00+00:00","25","400.0","1.01","10.0","0","0.16","0","0.97","2","19.51","3.806","24.99"],
    [4491,"2025-04-10 19:00:00+00:00","2025-04-10 19:30:00+00:00","25","450.0","1.68","336.2","0","0.72","0","28.56","2","25.27","7.198","25.54"],
    [4492,"2025-04-10 19:00:00+00:00","2025-04-10 19:30:00+00:00","25","500.0","1.29","354.2","0","0.81","0","-24.64","130","31.01","5.865","28.57"],
    [4493,"2025-04-10 19:00:00+00:00","2025-04-10 19:30:00+00:00","25","550.0","1.2","8.9","0","0.64","0","26.93","130","15.07","7.335","31.24"],
    [4494,"2025-04-10 19:00:00+00:00","2025-04-10 19:30:00+00:00","25","600.0","1.31","55.9","256","-0.09","0","-25.58","130","23.07","2.158","48.78"],
    [4495,"2025-04-10 19:00:00+00:00","2025-04-10 19:30:00+00:00","25","650.0","1.94","66.7","0","0.2","0","12.71","2","64.37","3.076","100.6"],
    [4496,"2025-04-10 19:00:00+00:00","2025-04-10 19:30:00+00:00","25","700.0","5.94","153.1","512","1.31","0","12.5","66","41.57","9.705","77.66"],
    [4497,"2025-04-10 19:00:00+00:00","2025-04-10 19:30:00+00:00","25","750.0","2.63","57.4","0","-0.11","66","-43.08","2","31.82","7.685","18.12"],
    [4498,"2025-04-10 19:00:00+00:00","2025-04-10 19:30:00+00:00","25","800.0","2.88","58.3","0","-0.76","0","77.12","130","16.36","7.658","9.499"],
    [4499,"2025-04-10 19:00:00+00:00","2025-04-10 19:30:00+00:00","25","850.0","2.84","286.9","512","-0.3","66","-14.22","130","8.113","5.851","9.288"],
    [4500,"2025-04-10 19:00:00+00:00","2025-04-10 19:30:00+00:00","25","900.0","6.93","252.7","512","-1.47","0","50.83","130","3.779","4.085","4.524"],
    [4501,"2025-04-10 19:00:00+00:00","2025-04-10 19:30:00+00:00","25","950.0","3.25","102.6","0","-0.63","0","-21.31","2","2.849","5.439","2.491"],
    [4502,"2025-04-10 19:00:00+00:00","2025-04-10 19:30:00+00:00","25","1000.0","3.76","174.0","0","-0.01","0","52.84","130","4.775","3.054","5.842"],
    [4503,"2025-04-10 19:00:00+00:00","2025-04-10 19:30:00+00:00","25","1050.0","4.29","162.5","0","-0.7","0","-46.77","2","8.831","4.644","11.29"],
    [4504,"2025-04-10 19:00:00+00:00","2025-04-10 19:30:00+00:00","25","1100.0","8.44","175.4","0","-0.52","0","-80.54","130","6.246","12.27","12.1"],
    [4505,"2025-04-10 19:00:00+00:00","2025-04-10 19:30:00+00:00","25","1150.0","5.36","154.2","0","-0.66","0","-80.06","130","7.464","32.11","5.532"],
    [4506,"2025-04-10 19:00:00+00:00","2025-04-10 19:30:00+00:00","25","1200.0","7.29","138.9","0","0.24","0","-45.83","130","3.935","15.67","7.521"],
    [4507,"2025-04-10 19:00:00+00:00","2025-04-10 19:30:00+00:00","25","1250.0","3.08","198.5","512","0.75","0","-78.2","130","9.221","16.08","10.17"],
    [4508,"2025-04-10 19:00:00+00:00","2025-04-10 19:30:00+00:00","25","1300.0","6.05","172.6","0","0.26","0","-43.23","2","19.38","5.656","31.91"],
    [4509,"2025-04-10 19:00:00+00:00","2025-04-10 19:30:00+00:00","25","1350.0","7.5","178.7","0","0.1","0","-46.14","2","24.48","13.02","21.8"],
    [4510,"2025-04-10 19:00:00+00:00","2025-04-10 19:30:00+00:00","25","1400.0","5.5","181.3","0","0.1","0","-18.21","130","30.52","6.108","13.56"],
    [4511,"2025-04-10 19:00:00+00:00","2025-04-10 19:30:00+00:00","25","1450.0","4.74","197.3","0","-0.14","0","-26.58","130","20.59","14.73","13.04"],
    [4512,"2025-04-10 19:00:00+00:00","2025-04-10 19:30:00+00:00","25","1500.0","5.03","186.5","0","0.15","0","45.78","130","25.71","3.642","10.12"],
    [4603,"2025-04-10 19:30:00+00:00","2025-04-10 20:00:00+00:00","25","150.0","1.8","191.4","256","-0.14","66","63.23","2","174.3","159.9","285.4"],
    [4604,"2025-04-10 19:30:00+00:00","2025-04-10 20:00:00+00:00","25","200.0","1.76","181.0","256","-0.16","66","15.63","2","169.4","184.3","141.4"],
    [4605,"2025-04-10 19:30:00+00:00","2025-04-10 20:00:00+00:00","25","250.0","1.34","93.9","0","-0.16","0","15.18","2","40.35","51.53","21.94"],
    [4606,"2025-04-10 19:30:00+00:00","2025-04-10 20:00:00+00:00","25","300.0","1.33","81.9","0","-0.2","0","15.05","2","3.354","12.27","10.46"],
    [4607,"2025-04-10 19:30:00+00:00","2025-04-10 20:00:00+00:00","25","350.0","1.36","78.6","0","-0.21","66","-43.95","130","2.278","2.967","14.82"],
    [4608,"2025-04-10 19:30:00+00:00","2025-04-10 20:00:00+00:00","25","400.0","1.1","56.8","0","0.16","0","13.86","2","4.33","3.763","12.52"],
    [4609,"2025-04-10 19:30:00+00:00","2025-04-10 20:00:00+00:00","25","450.0","1.35","10.8","0","-0.23","0","15.53","2","15.86","25.14","32.23"],
    [4610,"2025-04-10 19:30:00+00:00","2025-04-10 20:00:00+00:00","25","500.0","1.77","8.5","0","-0.09","0","-34.73","130","24.9","45.57","76.94"],
    [4611,"2025-04-10 19:30:00+00:00","2025-04-10 20:00:00+00:00","25","550.0","3.47","344.2","256","-0.15","0","-0.9","2","3.088","8.139","85.94"],
    [4612,"2025-04-10 19:30:00+00:00","2025-04-10 20:00:00+00:00","25","600.0","2.95","2.7","256","-0.2","0","13.36","2","39.56","6.143","98.36"],
    [4613,"2025-04-10 19:30:00+00:00","2025-04-10 20:00:00+00:00","25","650.0","3.05","67.2","256","-0.22","0","12.71","2","11.65","14.22","70.12"],
    [4614,"2025-04-10 19:30:00+00:00","2025-04-10 20:00:00+00:00","25","700.0","3.14","63.2","256","-0.08","0","66.91","130","7.069","13.81","11.51"],
    [4615,"2025-04-10 19:30:00+00:00","2025-04-10 20:00:00+00:00","25","750.0","3.39","71.6","0","-0.22","0","-13.52","2","5.709","7.372","4.366"],
    [4616,"2025-04-10 19:30:00+00:00","2025-04-10 20:00:00+00:00","25","800.0","2.8","134.2","0","0.18","0","62.42","2","19.23","6.486","7.274"],
    [4617,"2025-04-10 19:30:00+00:00","2025-04-10 20:00:00+00:00","25","850.0","2.81","115.6","0","-0.42","0","11.83","130","15.4","8.726","8.394"],
    [4618,"2025-04-10 19:30:00+00:00","2025-04-10 20:00:00+00:00","25","900.0","1.54","31.3","0","0.38","0","72.8","130","9.548","3.531","10.11"],
    [4619,"2025-04-10 19:30:00+00:00","2025-04-10 20:00:00+00:00","25","950.0","8.91","77.8","512","1.49","0","14.98","2","5.945","4.524","4.933"],
    [4620,"2025-04-10 19:30:00+00:00","2025-04-10 20:00:00+00:00","25","1000.0","5.3","192.3","0","0.1","0","-68.06","130","6.727","8.259","5.907"],
    [4621,"2025-04-10 19:30:00+00:00","2025-04-10 20:00:00+00:00","25","1050.0","5.28","173.8","0","-0.16","0","-61.14","130","16.76","14.62","24.17"],
    [4622,"2025-04-10 19:30:00+00:00","2025-04-10 20:00:00+00:00","25","1100.0","4.69","179.0","0","0.46","0","-17.92","130","16.3","34.38","13.59"],
    [4623,"2025-04-10 19:30:00+00:00","2025-04-10 20:00:00+00:00","25","1150.0","5.6","180.2","0","0.48","0","-48.19","2","15.76","23.8","27.09"],
    [4624,"2025-04-10 19:30:00+00:00","2025-04-10 20:00:00+00:00","25","1200.0","4.9","130.3","512","0.92","0","32.33","130","54.99","22.38","19.24"],
    [4625,"2025-04-10 19:30:00+00:00","2025-04-10 20:00:00+00:00","25","1250.0","6.16","160.4","512","1.04","0","37.06","2","15.85","24.69","30.1"],
    [4626,"2025-04-10 19:30:00+00:00","2025-04-10 20:00:00+00:00","25","1300.0","9.63","194.3","0","0.36","0","50.24","130","24.24","25.62","18.91"],
    [4627,"2025-04-10 19:30:00+00:00","2025-04-10 20:00:00+00:00","25","1350.0","7.9","177.7","0","0.02","0","10.34","130","52.08","21.71","21.54"],
    [4628,"2025-04-10 19:30:00+00:00","2025-04-10 20:00:00+00:00","25","1400.0","7.1","177.5","0","0.2","0","-15.71","130","34.63","17.51","27.09"],
    [4629,"2025-04-10 19:30:00+00:00","2025-04-10 20:00:00+00:00","25","1450.0","6.63","190.8","0","0.03","0","59.02","130","9.009","21.5","21.05"],
    [4630,"2025-04-10 19:30:00+00:00","2025-04-10 20:00:00+00:00","25","1500.0","8.3","190.1","0","0.02","0","48.87","2","13.73","18.1","4.427"],
    [4721,"2025-04-10 20:00:00+00:00","2025-04-10 20:30:00+00:00","25","150.0","3.1","78.8","0","-0.08","2","62.65","2","210.0","160.5","5.35"],
    [4722,"2025-04-10 20:00:00+00:00","2025-04-10 20:30:00+00:00","25","200.0","2.63","110.5","0","-0.08","2","62.25","130","94.64","62.27","12.45"],
    [4723,"2025-04-10 20:00:00+00:00","2025-04-10 20:30:00+00:00","25","250.0","2.09","97.2","0","-0.08","2","-5.99","130","167.7","199.2","61.2"],
    [4724,"2025-04-10 20:00:00+00:00","2025-04-10 20:30:00+00:00","25","300.0","1.9","86.9","0","-0.34","2","17.1","130","48.07","47.89","22.88"],
    [4725,"2025-04-10 20:00:00+00:00","2025-04-10 20:30:00+00:00","25","350.0","1.53","65.3","0","-0.07","0","29.55","130","6.789","2.408","5.672"],
    [4726,"2025-04-10 20:00:00+00:00","2025-04-10 20:30:00+00:00","25","400.0","1.9","79.2","0","0.2","2","-9.29","130","15.75","2.985","6.009"],
    [4727,"2025-04-10 20:00:00+00:00","2025-04-10 20:30:00+00:00","25","450.0","1.33","65.0","0","-0.16","0","32.25","130","9.87","2.567","4.2"],
    [4728,"2025-04-10 20:00:00+00:00","2025-04-10 20:30:00+00:00","25","500.0","5.96","310.4","2","0.86","0","22.14","130","2.815","1.976","2.691"],
    [4729,"2025-04-10 20:00:00+00:00","2025-04-10 20:30:00+00:00","25","550.0","0.89","58.7","0","0.21","0","13.13","2","1.107","2.158","6.821"],
    [4730,"2025-04-10 20:00:00+00:00","2025-04-10 20:30:00+00:00","25","600.0","0.97","38.3","0","0.18","66","40.16","2","7.603","11.17","18.36"],
    [4731,"2025-04-10 20:00:00+00:00","2025-04-10 20:30:00+00:00","25","650.0","1.28","81.3","0","0.03","0","12.01","2","49.16","28.06","18.92"],
    [4732,"2025-04-10 20:00:00+00:00","2025-04-10 20:30:00+00:00","25","700.0","1.65","75.3","0","0.62","0","44.05","130","52.54","24.58","31.26"],
    [4733,"2025-04-10 20:00:00+00:00","2025-04-10 20:30:00+00:00","25","750.0","1.67","77.6","0","-0.15","0","12.41","2","23.95","11.28","8.048"],
    [4734,"2025-04-10 20:00:00+00:00","2025-04-10 20:30:00+00:00","25","800.0","0.76","120.8","0","0.05","0","-51.19","2","7.646","4.488","0.8873"],
    [4735,"2025-04-10 20:00:00+00:00","2025-04-10 20:30:00+00:00","25","850.0","7.15","316.1","512","-1.34","0","12.49","2","5.17","4.044","2.193"],
    [4736,"2025-04-10 20:00:00+00:00","2025-04-10 20:30:00+00:00","25","900.0","1.22","223.0","0","-0.23","0","-51.37","130","4.723","4.292","1.016"],
    [4737,"2025-04-10 20:00:00+00:00","2025-04-10 20:30:00+00:00","25","950.0","8.43","204.8","512","0.5","0","-38.64","130","7.214","8.743","3.042"],
    [4738,"2025-04-10 20:00:00+00:00","2025-04-10 20:30:00+00:00","25","1000.0","8.23","167.3","0","0.68","0","-55.35","130","12.03","10.54","5.975"],
    [4739,"2025-04-10 20:00:00+00:00","2025-04-10 20:30:00+00:00","25","1050.0","6.94","180.2","0","0.06","0","-15.48","130","16.92","15.38","8.172"],
    [4740,"2025-04-10 20:00:00+00:00","2025-04-10 20:30:00+00:00","25","1100.0","7.88","185.2","0","-0.16","0","-42.91","130","31.65","6.301","17.72"],
    [4741,"2025-04-10 20:00:00+00:00","2025-04-10 20:30:00+00:00","25","1150.0","8.03","175.8","0","-0.16","0","-57.7","130","35.48","9.528","33.76"],
    [4742,"2025-04-10 20:00:00+00:00","2025-04-10 20:30:00+00:00","25","1200.0","9.96","193.4","0","0.42","0","34.93","2","55.38","14.08","38.73"],
    [4743,"2025-04-10 20:00:00+00:00","2025-04-10 20:30:00+00:00","25","1250.0","8.85","182.5","0","0.52","0","-3.47","2","30.89","11.23","24.65"],
    [4744,"2025-04-10 20:00:00+00:00","2025-04-10 20:30:00+00:00","25","1300.0","8.42","192.7","0","0.46","0","-40.62","130","36.27","6.1","13.33"],
    [4745,"2025-04-10 20:00:00+00:00","2025-04-10 20:30:00+00:00","25","1350.0","8.17","196.3","0","1.2","0","32.53","130","17.49","10.4","7.426"],
    [4746,"2025-04-10 20:00:00+00:00","2025-04-10 20:30:00+00:00","25","1400.0","7.1","227.1","512","1.16","0","-0.46","2","17.29","15.6","4.157"],
    [4747,"2025-04-10 20:00:00+00:00","2025-04-10 20:30:00+00:00","25","1450.0","7.14","200.4","0","0.31","0","71.87","130","11.49","11.06","6.403"],
    [4748,"2025-04-10 20:00:00+00:00","2025-04-10 20:30:00+00:00","25","1500.0","7.81","188.2","0","0.41","0","74.68","130","4.518","6.541","5.753"],
    [4839,"2025-04-10 20:30:00+00:00","2025-04-10 21:00:00+00:00","25","150.0","2.31","103.3","0","0.03","2","62.81","2","75.19","22.97","23.43"],
    [4840,"2025-04-10 20:30:00+00:00","2025-04-10 21:00:00+00:00","25","200.0","2.69","111.3","0","-0.16","66","-51.0","2","74.41","36.11","23.12"],
    [4841,"2025-04-10 20:30:00+00:00","2025-04-10 21:00:00+00:00","25","250.0","2.52","106.6","0","-0.2","66","-42.18","2","69.36","115.9","19.0"],
    [4842,"2025-04-10 20:30:00+00:00","2025-04-10 21:00:00+00:00","25","300.0","2.15","98.4","0","-0.29","66","20.14","130","204.4","110.6","142.7"],
    [4843,"2025-04-10 20:30:00+00:00","2025-04-10 21:00:00+00:00","25","350.0","1.72","90.2","0","-0.11","0","15.19","2","25.91","15.36","72.3"],
    [4844,"2025-04-10 20:30:00+00:00","2025-04-10 21:00:00+00:00","25","400.0","1.58","95.4","0","0.0","0","14.67","2","3.55","4.945","5.661"],
    [4845,"2025-04-10 20:30:00+00:00","2025-04-10 21:00:00+00:00","25","450.0","1.33","85.0","0","-0.41","66","14.11","2","4.935","5.214","1.861"],
    [4846,"2025-04-10 20:30:00+00:00","2025-04-10 21:00:00+00:00","25","500.0","4.85","56.8","256","-2.31","2","42.41","130","4.855","6.606","1.38"],
    [4847,"2025-04-10 20:30:00+00:00","2025-04-10 21:00:00+00:00","25","550.0","3.17","64.9","0","-0.9","2","12.75","2","25.86","17.5","8.363"],
    [4848,"2025-04-10 20:30:00+00:00","2025-04-10 21:00:00+00:00","25","600.0","1.1","125.2","0","0.3","66","12.4","2","11.45","18.3","12.87"],
    [4849,"2025-04-10 20:30:00+00:00","2025-04-10 21:00:00+00:00","25","650.0","1.38","131.7","0","0.52","0","11.51","2","12.75","5.842","4.712"],
    [4850,"2025-04-10 20:30:00+00:00","2025-04-10 21:00:00+00:00","25","700.0","1.4","127.0","256","-0.83","66","11.46","2","8.743","4.24","3.103"],
    [4851,"2025-04-10 20:30:00+00:00","2025-04-10 21:00:00+00:00","25","750.0","4.22","204.4","0","0.43","0","10.56","2","2.824","4.003","3.048"],
    [4852,"2025-04-10 20:30:00+00:00","2025-04-10 21:00:00+00:00","25","800.0","3.8","191.9","0","1.38","2","11.98","130","2.581","1.632","2.041"],
    [4853,"2025-04-10 20:30:00+00:00","2025-04-10 21:00:00+00:00","25","850.0","4.76","156.1","0","-0.54","0","11.54","2","2.072","1.075","1.337"],
    [4854,"2025-04-10 20:30:00+00:00","2025-04-10 21:00:00+00:00","25","900.0","5.52","346.3","512","1.06","0","69.41","2","4.53","2.527","1.349"],
    [4855,"2025-04-10 20:30:00+00:00","2025-04-10 21:00:00+00:00","25","950.0","2.92","293.4","512","-0.86","0","30.07","130","4.502","3.93","1.338"],
    [4856,"2025-04-10 20:30:00+00:00","2025-04-10 21:00:00+00:00","25","1000.0","4.93","212.1","0","-0.05","0","-10.8","130","2.285","3.675","2.83"],
    [4857,"2025-04-10 20:30:00+00:00","2025-04-10 21:00:00+00:00","25","1050.0","2.64","245.0","0","0.11","0","-36.68","130","2.685","3.839","7.638"],
    [4858,"2025-04-10 20:30:00+00:00","2025-04-10 21:00:00+00:00","25","1100.0","3.27","223.0","0","0.8","0","25.74","130","5.264","1.574","7.033"],
    [4859,"2025-04-10 20:30:00+00:00","2025-04-10 21:00:00+00:00","25","1150.0","9.85","202.5","512","0.73","0","1.03","130","8.762","1.496","4.915"],
    [4860,"2025-04-10 20:30:00+00:00","2025-04-10 21:00:00+00:00","25","1200.0","4.92","209.7","0","0.5","0","-52.46","2","7.548","3.373","7.585"],
    [4861,"2025-04-10 20:30:00+00:00","2025-04-10 21:00:00+00:00","25","1250.0","6.2","202.6","0","0.06","0","-30.51","130","5.339","2.782","12.14"],
    [4862,"2025-04-10 20:30:00+00:00","2025-04-10 21:00:00+00:00","25","1300.0","6.27","167.6","0","-0.09","0","56.05","2","6.248","2.823","17.18"],
    [4863,"2025-04-10 20:30:00+00:00","2025-04-10 21:00:00+00:00","25","1350.0","6.99","216.4","0","-0.32","0","-0.46","130","2.724","1.817","11.37"],
    [4864,"2025-04-10 20:30:00+00:00","2025-04-10 21:00:00+00:00","25","1400.0","4.87","194.2","0","0.92","0","-74.73","130","2.724","2.712","5.653"],
    [4865,"2025-04-10 20:30:00+00:00","2025-04-10 21:00:00+00:00","25","1450.0","3.98","247.6","512","1.26","0","-31.59","130","3.763","1.98","3.544"],
    [4866,"2025-04-10 20:30:00+00:00","2025-04-10 21:00:00+00:00","25","1500.0","8.59","230.5","0","1.22","0","-14.5","2","7.58","3.022","2.139"],
    [4957,"2025-04-10 21:00:00+00:00","2025-04-10 21:30:00+00:00","25","150.0","3.37","113.6","0","-0.01","2","62.74","2","84.06","567.0","30.81"],
    [4958,"2025-04-10 21:00:00+00:00","2025-04-10 21:30:00+00:00","25","200.0","4.04","116.9","0","-0.06","2","15.36","0","815.9","1861.0","668.1"],
    [4959,"2025-04-10 21:00:00+00:00","2025-04-10 21:30:00+00:00","25","250.0","4.42","116.5","0","-0.03","2","14.9","0","479.1","277.0","252.7"],
    [4960,"2025-04-10 21:00:00+00:00","2025-04-10 21:30:00+00:00","25","300.0","3.88","115.1","0","-0.15","66","14.76","0","158.4","116.6","21.91"],
    [4961,"2025-04-10 21:00:00+00:00","2025-04-10 21:30:00+00:00","25","350.0","3.51","113.4","0","-0.01","0","14.58","0","102.2","138.5","38.4"],
    [4962,"2025-04-10 21:00:00+00:00","2025-04-10 21:30:00+00:00","25","400.0","3.13","116.3","0","0.05","0","14.16","0","41.8","171.8","29.95"],
    [4963,"2025-04-10 21:00:00+00:00","2025-04-10 21:30:00+00:00","25","450.0","2.59","117.1","0","-0.21","0","14.48","0","63.29","154.1","1.866"],
    [4964,"2025-04-10 21:00:00+00:00","2025-04-10 21:30:00+00:00","25","500.0","2.32","118.4","0","0.23","0","13.31","0","120.2","74.16","4.511"],
    [4965,"2025-04-10 21:00:00+00:00","2025-04-10 21:30:00+00:00","25","550.0","2.18","112.2","0","-0.12","66","13.03","0","56.18","36.03","14.06"],
    [4966,"2025-04-10 21:00:00+00:00","2025-04-10 21:30:00+00:00","25","600.0","2.23","108.3","256","0.1","2","12.91","0","58.03","34.54","2.283"],
    [4967,"2025-04-10 21:00:00+00:00","2025-04-10 21:30:00+00:00","25","650.0","2.57","86.2","256","-0.13","0","12.54","0","26.09","21.82","1.462"],
    [4968,"2025-04-10 21:00:00+00:00","2025-04-10 21:30:00+00:00","25","700.0","3.71","193.7","2","-0.01","0","11.79","66","31.93","11.65","2.546"],
    [4969,"2025-04-10 21:00:00+00:00","2025-04-10 21:30:00+00:00","25","750.0","0.63","281.3","256","-0.12","0","12.08","0","24.95","8.452","2.98"],
    [4970,"2025-04-10 21:00:00+00:00","2025-04-10 21:30:00+00:00","25","800.0","1.2","159.6","256","-0.05","0","11.49","66","41.92","6.771","4.092"],
    [4971,"2025-04-10 21:00:00+00:00","2025-04-10 21:30:00+00:00","25","850.0","1.1","159.9","256","-0.05","0","11.51","66","35.66","21.05","3.459"],
    [4972,"2025-04-10 21:00:00+00:00","2025-04-10 21:30:00+00:00","25","900.0","1.31","116.3","0","0.1","0","18.38","2","30.03","21.44","7.836"],
    [4973,"2025-04-10 21:00:00+00:00","2025-04-10 21:30:00+00:00","25","950.0","0.53","119.5","0","-0.3","66","11.1","2","13.87","4.401","8.654"],
    [4974,"2025-04-10 21:00:00+00:00","2025-04-10 21:30:00+00:00","25","1000.0","1.57","236.2","0","-0.24","0","23.91","130","1.95","6.005","5.119"],
    [4975,"2025-04-10 21:00:00+00:00","2025-04-10 21:30:00+00:00","25","1050.0","1.85","197.7","0","-0.3","0","15.73","2","1.352","3.044","3.354"],
    [4976,"2025-04-10 21:00:00+00:00","2025-04-10 21:30:00+00:00","25","1100.0","1.42","173.3","0","-0.03","0","6.77","2","2.23","3.737","5.928"],
    [4977,"2025-04-10 21:00:00+00:00","2025-04-10 21:30:00+00:00","25","1150.0","3.92","263.5","0","0.22","0","14.43","130","2.742","2.057","6.315"],
    [4978,"2025-04-10 21:00:00+00:00","2025-04-10 21:30:00+00:00","25","1200.0","2.34","235.5","0","0.03","0","39.66","130","1.405","2.376","7.736"],
    [4979,"2025-04-10 21:00:00+00:00","2025-04-10 21:30:00+00:00","25","1250.0","2.33","196.9","0","-0.16","0","-75.52","2","1.47","3.601","4.863"],
    [4980,"2025-04-10 21:00:00+00:00","2025-04-10 21:30:00+00:00","25","1300.0","5.4","145.6","512","0.58","0","1.74","2","2.001","3.392","3.706"],
    [4981,"2025-04-10 21:00:00+00:00","2025-04-10 21:30:00+00:00","25","1350.0","3.5","275.8","0","0.6","0","10.33","130","1.366","5.524","1.619"],
    [4982,"2025-04-10 21:00:00+00:00","2025-04-10 21:30:00+00:00","25","1400.0","3.04","262.8","0","0.11","0","15.78","130","0.6254","3.186","0.5457"],
    [4983,"2025-04-10 21:00:00+00:00","2025-04-10 21:30:00+00:00","25","1450.0","1.86","278.6","0","0.12","0","2.28","2","1.172","1.475","0.6113"],
    [4984,"2025-04-10 21:00:00+00:00","2025-04-10 21:30:00+00:00","25","1500.0","1.47","327.2","0","0.02","0","19.12","130","1.324","1.393","1.531"],
    [5075,"2025-04-10 21:30:00+00:00","2025-04-10 22:00:00+00:00","25","150.0","2.53","111.7","0","0.04","2","14.59","0","570.7","216.7","117.2"],
    [5076,"2025-04-10 21:30:00+00:00","2025-04-10 22:00:00+00:00","25","200.0","2.92","129.8","0","0.14","0","15.07","0","1092.0","679.7","320.2"],
    [5077,"2025-04-10 21:30:00+00:00","2025-04-10 22:00:00+00:00","25","250.0","3.49","132.6","0","0.01","0","15.01","0","317.0","133.5","191.4"],
    [5078,"2025-04-10 21:30:00+00:00","2025-04-10 22:00:00+00:00","25","300.0","3.74","131.5","0","-0.01","0","14.72","0","231.3","143.4","151.6"],
    [5079,"2025-04-10 21:30:00+00:00","2025-04-10 22:00:00+00:00","25","350.0","3.1","131.2","0","-0.15","0","14.84","0","140.9","42.68","57.37"],
    [5080,"2025-04-10 21:30:00+00:00","2025-04-10 22:00:00+00:00","25","400.0","1.9","150.4","0","-0.02","0","14.49","0","259.6","91.11","106.1"],
    [5081,"2025-04-10 21:30:00+00:00","2025-04-10 22:00:00+00:00","25","450.0","1.66","157.2","0","-0.01","0","14.05","0","125.0","60.75","16.24"],
    [5082,"2025-04-10 21:30:00+00:00","2025-04-10 22:00:00+00:00","25","500.0","1.32","111.7","0","0.05","0","13.56","0","4.001","4.402","1.801"],
    [5083,"2025-04-10 21:30:00+00:00","2025-04-10 22:00:00+00:00","25","550.0","2.52","81.4","0","-0.14","0","13.5","0","4.448","1.18","2.303"],
    [5084,"2025-04-10 21:30:00+00:00","2025-04-10 22:00:00+00:00","25","600.0","0.76","107.4","0","0.74","0","11.52","0","3.888","1.28","2.014"],
    [5085,"2025-04-10 21:30:00+00:00","2025-04-10 22:00:00+00:00","25","650.0","0.52","187.6","0","-0.2","0","12.6","0","31.95","6.526","3.303"],
    [5086,"2025-04-10 21:30:00+00:00","2025-04-10 22:00:00+00:00","25","700.0","4.29","99.6","768","0.81","0","10.56","0","22.54","0.9679","5.666"],
    [5087,"2025-04-10 21:30:00+00:00","2025-04-10 22:00:00+00:00","25","750.0","0.47","24.0","256","-0.16","0","11.77","0","8.7","11.68","32.27"],
    [5088,"2025-04-10 21:30:00+00:00","2025-04-10 22:00:00+00:00","25","800.0","0.83","20.3","512","-0.18","66","11.63","0","3.106","1.996","9.402"],
    [5089,"2025-04-10 21:30:00+00:00","2025-04-10 22:00:00+00:00","25","850.0","2.11","124.5","0","-0.14","66","11.38","0","4.832","3.178","1.397"],
    [5090,"2025-04-10 21:30:00+00:00","2025-04-10 22:00:00+00:00","25","900.0","5.22","145.3","0","-0.44","0","11.17","0","2.726","8.23","2.996"],
    [5091,"2025-04-10 21:30:00+00:00","2025-04-10 22:00:00+00:00","25","950.0","0.95","41.1","0","0.45","0","9.22","0","2.334","2.655","7.743"],
    [5092,"2025-04-10 21:30:00+00:00","2025-04-10 22:00:00+00:00","25","1000.0","2.24","152.3","0","-0.35","0","9.85","0","1.852","0.467","3.539"],
    [5093,"2025-04-10 21:30:00+00:00","2025-04-10 22:00:00+00:00","25","1050.0","3.34","162.5","0","-0.6","0","10.14","0","2.149","0.7521","4.105"],
    [5094,"2025-04-10 21:30:00+00:00","2025-04-10 22:00:00+00:00","25","1100.0","4.47","180.5","0","-0.28","0","9.4","0","3.211","0.8971","5.456"],
    [5095,"2025-04-10 21:30:00+00:00","2025-04-10 22:00:00+00:00","25","1150.0","3.24","198.6","0","-0.03","0","15.1","130","1.559","2.495","4.305"],
    [5096,"2025-04-10 21:30:00+00:00","2025-04-10 22:00:00+00:00","25","1200.0","1.8","168.7","0","0.75","0","6.96","2","2.67","4.467","3.445"],
    [5097,"2025-04-10 21:30:00+00:00","2025-04-10 22:00:00+00:00","25","1250.0","0.75","85.4","768","-0.61","0","-0.91","130","2.426","3.515","9.173"],
    [5098,"2025-04-10 21:30:00+00:00","2025-04-10 22:00:00+00:00","25","1300.0","1.37","5.0","0","-0.45","0","23.66","2","1.023","1.543","7.435"],
    [5099,"2025-04-10 21:30:00+00:00","2025-04-10 22:00:00+00:00","25","1350.0","3.58","317.3","0","-0.19","0","9.24","2","2.422","1.11","5.676"],
    [5100,"2025-04-10 21:30:00+00:00","2025-04-10 22:00:00+00:00","25","1400.0","1.52","323.9","0","-0.03","0","19.99","2","1.857","0.9911","2.171"],
    [5101,"2025-04-10 21:30:00+00:00","2025-04-10 22:00:00+00:00","25","1450.0","2.48","331.9","0","0.62","0","7.83","2","3.936","0.9248","2.997"],
    [5102,"2025-04-10 21:30:00+00:00","2025-04-10 22:00:00+00:00","25","1500.0","2.51","343.4","0","0.23","0","-0.58","2","4.899","1.292","4.408"],
    [5193,"2025-04-10 22:00:00+00:00","2025-04-10 22:30:00+00:00","25","150.0","1.59","119.3","2","-0.02","2","62.29","2","382.1","531.7","8.113"],
    [5194,"2025-04-10 22:00:00+00:00","2025-04-10 22:30:00+00:00","25","200.0","2.17","137.2","0","0.1","2","14.92","66","1025.0","694.6","119.3"],
    [5195,"2025-04-10 22:00:00+00:00","2025-04-10 22:30:00+00:00","25","250.0","2.63","119.2","0","0.14","0","14.46","66","238.9","157.2","37.26"],
    [5196,"2025-04-10 22:00:00+00:00","2025-04-10 22:30:00+00:00","25","300.0","1.8","99.9","0","0.14","0","14.72","0","75.72","77.48","33.62"],
    [5197,"2025-04-10 22:00:00+00:00","2025-04-10 22:30:00+00:00","25","350.0","1.12","104.6","0","0.12","0","14.45","0","37.96","34.43","45.94"],
    [5198,"2025-04-10 22:00:00+00:00","2025-04-10 22:30:00+00:00","25","400.0","1.32","186.3","256","0.07","2","15.04","0","77.81","31.35","3.227"],
    [5199,"2025-04-10 22:00:00+00:00","2025-04-10 22:30:00+00:00","25","450.0","1.01","168.6","0","0.69","2","13.44","0","102.0","16.02","55.09"],
    [5200,"2025-04-10 22:00:00+00:00","2025-04-10 22:30:00+00:00","25","500.0","0.67","193.3","256","-0.04","66","13.62","66","3.186","0.1942","6.49"],
    [5201,"2025-04-10 22:00:00+00:00","2025-04-10 22:30:00+00:00","25","550.0","0.91","230.1","0","-0.19","66","12.55","0","0.818","8.832","58.86"],
    [5202,"2025-04-10 22:00:00+00:00","2025-04-10 22:30:00+00:00","25","600.0","0.82","204.8","0","-0.09","0","12.99","0","0.9054","28.78","61.96"],
    [5203,"2025-04-10 22:00:00+00:00","2025-04-10 22:30:00+00:00","25","650.0","0.7","210.6","0","-0.21","66","12.34","0","38.51","44.77","15.87"],
    [5204,"2025-04-10 22:00:00+00:00","2025-04-10 22:30:00+00:00","25","700.0","0.3","71.3","256","-0.12","66","12.59","0","89.37","32.44","5.387"],
    [5205,"2025-04-10 22:00:00+00:00","2025-04-10 22:30:00+00:00","25","750.0","0.84","336.3","256","0.64","2","12.91","66","10.51","1.482","36.44"],
    [5206,"2025-04-10 22:00:00+00:00","2025-04-10 22:30:00+00:00","25","800.0","2.26","113.1","0","-0.5","0","10.86","0","1.95","2.596","5.641"],
    [5207,"2025-04-10 22:00:00+00:00","2025-04-10 22:30:00+00:00","25","850.0","9.86","157.4","512","-1.58","0","13.71","66","1.138","3.134","1.897"],
    [5208,"2025-04-10 22:00:00+00:00","2025-04-10 22:30:00+00:00","25","900.0","1.88","30.1","0","-0.37","0","-77.04","130","1.436","1.36","1.789"],
    [5209,"2025-04-10 22:00:00+00:00","2025-04-10 22:30:00+00:00","25","950.0","1.62","278.9","512","0.71","0","-22.28","130","1.125","2.931","0.2668"],
    [5210,"2025-04-10 22:00:00+00:00","2025-04-10 22:30:00+00:00","25","1000.0","3.25","300.6","0","0.6","0","9.92","2","0.9707","1.27","1.334"],
    [5211,"2025-04-10 22:00:00+00:00","2025-04-10 22:30:00+00:00","25","1050.0","1.65","260.7","0","0.1","0","17.98","2","1.202","0.7389","2.511"],
    [5212,"2025-04-10 22:00:00+00:00","2025-04-10 22:30:00+00:00","25","1100.0","1.68","315.2","0","0.41","0","27.44","130","1.218","1.067","0.6353"],
    [5213,"2025-04-10 22:00:00+00:00","2025-04-10 22:30:00+00:00","25","1150.0","1.76","303.0","0","0.14","0","-9.68","2","3.25","3.736","2.159"],
    [5214,"2025-04-10 22:00:00+00:00","2025-04-10 22:30:00+00:00","25","1200.0","2.13","314.4","0","0.24","0","7.87","2","5.77","5.518","2.934"],
    [5215,"2025-04-10 22:00:00+00:00","2025-04-10 22:30:00+00:00","25","1250.0","1.88","320.6","0","0.13","0","-18.82","130","4.676","2.908","2.334"],
    [5216,"2025-04-10 22:00:00+00:00","2025-04-10 22:30:00+00:00","25","1300.0","1.9","342.5","0","0.26","0","59.17","130","2.723","4.516","3.392"],
    [5217,"2025-04-10 22:00:00+00:00","2025-04-10 22:30:00+00:00","25","1350.0","2.5","354.4","0","0.44","0","-56.07","130","2.879","4.594","4.988"],
    [5218,"2025-04-10 22:00:00+00:00","2025-04-10 22:30:00+00:00","25","1400.0","3.29","9.8","0","0.11","0","-30.17","2","3.793","4.012","2.466"],
    [5219,"2025-04-10 22:00:00+00:00","2025-04-10 22:30:00+00:00","25","1450.0","4.43","10.9","0","0.05","0","-57.25","130","3.858","3.759","2.881"],
    [5220,"2025-04-10 22:00:00+00:00","2025-04-10 22:30:00+00:00","25","1500.0","5.05","12.5","0","0.11","0","-25.91","130","4.56","3.757","3.344"],
    [5311,"2025-04-10 22:30:00+00:00","2025-04-10 23:00:00+00:00","25","150.0","1.33","82.5","0","-0.15","66","-66.77","2","263.6","516.2","203.4"],
    [5312,"2025-04-10 22:30:00+00:00","2025-04-10 23:00:00+00:00","25","200.0","1.06","118.2","0","0.06","0","14.67","2","780.2","268.2","135.1"],
    [5313,"2025-04-10 22:30:00+00:00","2025-04-10 23:00:00+00:00","25","250.0","1.49","131.7","0","0.22","66","13.99","2","422.6","480.3","277.3"],
    [5314,"2025-04-10 22:30:00+00:00","2025-04-10 23:00:00+00:00","25","300.0","1.6","115.0","0","0.16","66","14.21","2","102.1","286.6","49.05"],
    [5315,"2025-04-10 22:30:00+00:00","2025-04-10 23:00:00+00:00","25","350.0","1.31","83.9","0","0.14","66","13.82","2","194.1","75.79","51.87"],
    [5316,"2025-04-10 22:30:00+00:00","2025-04-10 23:00:00+00:00","25","400.0","1.35","72.6","0","0.17","66","13.48","2","58.14","59.08","86.67"],
    [5317,"2025-04-10 22:30:00+00:00","2025-04-10 23:00:00+00:00","25","450.0","0.88","67.6","256","0.18","66","-64.93","130","1.149","22.08","20.41"],
    [5318,"2025-04-10 22:30:00+00:00","2025-04-10 23:00:00+00:00","25","500.0","0.4","66.1","256","0.17","66","-58.03","130","0.8112","6.904","26.01"],
    [5319,"2025-04-10 22:30:00+00:00","2025-04-10 23:00:00+00:00","25","550.0","0.37","279.3","0","0.15","66","-11.09","130","9.537","6.592","40.59"],
    [5320,"2025-04-10 22:30:00+00:00","2025-04-10 23:00:00+00:00","25","600.0","0.59","257.1","256","0.13","0","13.14","130","2.208","13.41","3.907"],
    [5321,"2025-04-10 22:30:00+00:00","2025-04-10 23:00:00+00:00","25","650.0","0.6","263.8","256","0.07","2","12.94","130","3.144","49.57","4.856"],
    [5322,"2025-04-10 22:30:00+00:00","2025-04-10 23:00:00+00:00","25","700.0","0.87","60.7","0","-0.12","66","-81.11","130","41.69","31.21","35.41"],
    [5323,"2025-04-10 22:30:00+00:00","2025-04-10 23:00:00+00:00","25","750.0","0.23","27.3","256","0.21","0","0.1","2","78.71","14.76","1.334"],
    [5324,"2025-04-10 22:30:00+00:00","2025-04-10 23:00:00+00:00","25","800.0","2.9","359.1","0","-0.24","0","-11.41","130","1.701","7.705","1.977"],
    [5325,"2025-04-10 22:30:00+00:00","2025-04-10 23:00:00+00:00","25","850.0","4.91","13.5","0","-0.06","0","-83.81","130","2.527","6.705","2.326"],
    [5326,"2025-04-10 22:30:00+00:00","2025-04-10 23:00:00+00:00","25","900.0","0.63","343.5","0","0.16","0","-15.6","2","5.173","2.017","2.864"],
    [5327,"2025-04-10 22:30:00+00:00","2025-04-10 23:00:00+00:00","25","950.0","3.95","239.8","512","-0.77","0","40.07","130","1.735","0.6195","2.695"],
    [5328,"2025-04-10 22:30:00+00:00","2025-04-10 23:00:00+00:00","25","1000.0","0.79","290.1","0","-0.11","0","45.46","2","1.341","2.318","1.439"],
    [5329,"2025-04-10 22:30:00+00:00","2025-04-10 23:00:00+00:00","25","1050.0","0.47","333.7","0","-0.8","0","29.85","2","2.025","3.18","0.8205"],
    [5330,"2025-04-10 22:30:00+00:00","2025-04-10 23:00:00+00:00","25","1100.0","1.81","311.4","0","-0.06","0","-21.94","130","3.158","1.291","1.38"],
    [5331,"2025-04-10 22:30:00+00:00","2025-04-10 23:00:00+00:00","25","1150.0","1.58","347.9","0","-0.05","0","-81.42","130","9.124","4.365","2.313"],
    [5332,"2025-04-10 22:30:00+00:00","2025-04-10 23:00:00+00:00","25","1200.0","1.82","334.0","0","0.09","0","-63.56","2","6.971","4.142","2.757"],
    [5333,"2025-04-10 22:30:00+00:00","2025-04-10 23:00:00+00:00","25","1250.0","1.55","355.3","0","0.04","0","63.8","130","3.77","3.116","5.259"],
    [5334,"2025-04-10 22:30:00+00:00","2025-04-10 23:00:00+00:00","25","1300.0","2.34","3.4","0","0.22","66","22.69","2","3.316","4.769","3.084"],
    [5335,"2025-04-10 22:30:00+00:00","2025-04-10 23:00:00+00:00","25","1350.0","2.62","7.0","0","0.02","0","47.32","130","3.197","6.071","3.372"],
    [5336,"2025-04-10 22:30:00+00:00","2025-04-10 23:00:00+00:00","25","1400.0","4.08","16.8","0","0.21","0","-32.79","130","2.602","3.307","2.898"],
    [5337,"2025-04-10 22:30:00+00:00","2025-04-10 23:00:00+00:00","25","1450.0","4.88","15.4","0","0.14","0","48.13","130","3.734","3.718","4.843"],
    [5338,"2025-04-10 22:30:00+00:00","2025-04-10 23:00:00+00:00","25","1500.0","5.82","13.3","0","0.46","66","62.86","130","3.723","6.014","4.153"],
    [5429,"2025-04-10 23:00:00+00:00","2025-04-10 23:30:00+00:00","25","150.0","1.41","86.2","0","-0.13","66","63.01","2","359.0","183.9","224.5"],
    [5430,"2025-04-10 23:00:00+00:00","2025-04-10 23:30:00+00:00","25","200.0","1.41","86.3","0","-0.2","66","14.9","2","413.7","212.7","193.2"],
    [5431,"2025-04-10 23:00:00+00:00","2025-04-10 23:30:00+00:00","25","250.0","1.52","90.9","0","-0.15","0","14.47","2","412.0","277.9","202.2"],
    [5432,"2025-04-10 23:00:00+00:00","2025-04-10 23:30:00+00:00","25","300.0","1.52","90.5","0","-0.22","66","14.04","2","290.0","191.1","100.8"],
    [5433,"2025-04-10 23:00:00+00:00","2025-04-10 23:30:00+00:00","25","350.0","1.5","78.4","0","-0.07","0","13.65","2","97.74","119.6","123.9"],
    [5434,"2025-04-10 23:00:00+00:00","2025-04-10 23:30:00+00:00","25","400.0","1.59","63.7","0","-0.02","0","13.28","2","48.59","40.0","174.9"],
    [5435,"2025-04-10 23:00:00+00:00","2025-04-10 23:30:00+00:00","25","450.0","1.61","36.6","0","-0.04","0","13.5","2","24.26","11.48","81.81"],
    [5436,"2025-04-10 23:00:00+00:00","2025-04-10 23:30:00+00:00","25","500.0","1.2","2.1","0","-0.23","66","-1.05","130","8.13","14.96","8.438"],
    [5437,"2025-04-10 23:00:00+00:00","2025-04-10 23:30:00+00:00","25","550.0","1.2","258.0","256","-0.16","0","-29.51","130","7.802","13.18","2.229"],
    [5438,"2025-04-10 23:00:00+00:00","2025-04-10 23:30:00+00:00","25","600.0","0.82","338.2","0","-0.17","0","75.57","130","50.56","36.52","1.214"],
    [5439,"2025-04-10 23:00:00+00:00","2025-04-10 23:30:00+00:00","25","650.0","0.89","351.1","0","-0.17","0","-79.88","130","39.31","36.6","32.4"],
    [5440,"2025-04-10 23:00:00+00:00","2025-04-10 23:30:00+00:00","25","700.0","0.63","321.6","256","-0.18","0","-11.09","130","24.3","51.68","40.36"],
    [5441,"2025-04-10 23:00:00+00:00","2025-04-10 23:30:00+00:00","25","750.0","0.8","322.5","256","-0.17","0","-64.88","2","14.68","27.36","29.13"],
    [5442,"2025-04-10 23:00:00+00:00","2025-04-10 23:30:00+00:00","25","800.0","0.95","349.0","256","-0.07","0","26.29","130","1.352","22.83","26.1"],
    [5443,"2025-04-10 23:00:00+00:00","2025-04-10 23:30:00+00:00","25","850.0","0.71","341.1","256","-0.05","0","-5.37","130","0.5136","12.73","4.356"],
    [5444,"2025-04-10 23:00:00+00:00","2025-04-10 23:30:00+00:00","25","900.0","7.28","349.2","256","1.31","0","6.42","130","1.78","2.36","0.9155"],
    [5445,"2025-04-10 23:00:00+00:00","2025-04-10 23:30:00+00:00","25","950.0","4.78","320.0","512","0.92","0","-84.98","130","1.224","3.706","1.251"],
    [5446,"2025-04-10 23:00:00+00:00","2025-04-10 23:30:00+00:00","25","1000.0","1.78","351.9","0","-0.12","0","-56.47","130","1.877","4.73","1.318"],
    [5447,"2025-04-10 23:00:00+00:00","2025-04-10 23:30:00+00:00","25","1050.0","1.85","341.8","0","0.04","0","-40.51","2","3.572","5.165","6.509"],
    [5448,"2025-04-10 23:00:00+00:00","2025-04-10 23:30:00+00:00","25","1100.0","2.06","348.6","0","-0.1","0","-2.1","130","5.102","10.35","4.576"],
    [5449,"2025-04-10 23:00:00+00:00","2025-04-10 23:30:00+00:00","25","1150.0","1.87","338.6","0","-0.21","0","6.68","130","5.419","11.06","6.387"],
    [5450,"2025-04-10 23:00:00+00:00","2025-04-10 23:30:00+00:00","25","1200.0","2.6","358.4","0","-0.21","0","-68.99","130","11.99","6.68","7.778"],
    [5451,"2025-04-10 23:00:00+00:00","2025-04-10 23:30:00+00:00","25","1250.0","3.22","6.4","0","-0.34","0","73.88","130","7.395","7.87","5.578"],
    [5452,"2025-04-10 23:00:00+00:00","2025-04-10 23:30:00+00:00","25","1300.0","3.75","11.7","0","-0.1","0","-28.94","130","8.897","8.333","5.525"],
    [5453,"2025-04-10 23:00:00+00:00","2025-04-10 23:30:00+00:00","25","1350.0","4.23","14.2","0","-0.08","0","-73.59","2","14.78","6.411","6.844"],
    [5454,"2025-04-10 23:00:00+00:00","2025-04-10 23:30:00+00:00","25","1400.0","4.94","10.5","0","-0.03","0","-83.01","130","7.321","8.2","12.95"],
    [5455,"2025-04-10 23:00:00+00:00","2025-04-10 23:30:00+00:00","25","1450.0","5.63","10.7","0","-0.11","0","-49.64","130","6.306","12.48","11.59"],
    [5456,"2025-04-10 23:00:00+00:00","2025-04-10 23:30:00+00:00","25","1500.0","6.45","8.3","0","-0.07","0","23.03","2","9.289","8.516","7.112"],
    [5547,"2025-04-10 23:30:00+00:00","2025-04-11 00:00:00+00:00","25","150.0","1.55","67.2","0","-0.02","0","14.86","2","147.3","448.8","812.4"],
    [5548,"2025-04-10 23:30:00+00:00","2025-04-11 00:00:00+00:00","25","200.0","1.52","77.5","0","-0.02","0","14.97","2","269.9","177.3","585.1"],
    [5549,"2025-04-10 23:30:00+00:00","2025-04-11 00:00:00+00:00","25","250.0","1.72","73.0","0","0.0","0","14.26","2","76.47","112.6","250.2"],
    [5550,"2025-04-10 23:30:00+00:00","2025-04-11 00:00:00+00:00","25","300.0","1.95","69.1","0","-0.01","0","13.72","2","89.49","45.36","92.81"],
    [5551,"2025-04-10 23:30:00+00:00","2025-04-11 00:00:00+00:00","25","350.0","1.83","59.8","0","0.02","0","14.77","2","41.16","2.538","27.78"],
    [5552,"2025-04-10 23:30:00+00:00","2025-04-11 00:00:00+00:00","25","400.0","1.84","64.1","0","-0.2","0","14.71","2","12.32","5.044","38.12"],
    [5553,"2025-04-10 23:30:00+00:00","2025-04-11 00:00:00+00:00","25","450.0","1.39","38.2","0","-0.1","0","0.08","2","3.955","6.256","22.18"],
    [5554,"2025-04-10 23:30:00+00:00","2025-04-11 00:00:00+00:00","25","500.0","1.12","359.5","256","-0.03","0","13.3","2","0.1127","20.47","12.82"],
    [5555,"2025-04-10 23:30:00+00:00","2025-04-11 00:00:00+00:00","25","550.0","0.86","288.5","256","0.16","66","56.03","130","1.864","9.526","0.7147"],
    [5556,"2025-04-10 23:30:00+00:00","2025-04-11 00:00:00+00:00","25","600.0","2.91","237.1","0","-0.16","66","-78.09","130","8.142","5.957","0.2529"],
    [5557,"2025-04-10 23:30:00+00:00","2025-04-11 00:00:00+00:00","25","650.0","1.84","238.1","256","-0.17","66","-77.3","130","4.632","3.652","1.022"],
    [5558,"2025-04-10 23:30:00+00:00","2025-04-11 00:00:00+00:00","25","700.0","0.66","326.5","0","0.09","66","-48.7","130","12.15","3.149","10.34"],
    [5559,"2025-04-10 23:30:00+00:00","2025-04-11 00:00:00+00:00","25","750.0","1.86","131.0","0","-0.14","66","2.59","130","9.393","4.219","1.847"],
    [5560,"2025-04-10 23:30:00+00:00","2025-04-11 00:00:00+00:00","25","800.0","2.5","307.9","256","0.52","0","31.11","2","0.3375","2.827","1.323"],
    [5561,"2025-04-10 23:30:00+00:00","2025-04-11 00:00:00+00:00","25","850.0","6.77","90.8","512","-1.21","0","-71.43","2","0.6464","0.4264","1.289"],
    [5562,"2025-04-10 23:30:00+00:00","2025-04-11 00:00:00+00:00","25","900.0","4.37","346.8","512","-0.08","0","31.56","130","1.326","0.7759","1.538"],
    [5563,"2025-04-10 23:30:00+00:00","2025-04-11 00:00:00+00:00","25","950.0","1.83","356.0","0","0.65","0","25.17","130","4.807","3.114","6.573"],
    [5564,"2025-04-10 23:30:00+00:00","2025-04-11 00:00:00+00:00","25","1000.0","1.95","345.5","0","0.19","0","50.08","130","8.083","6.292","5.327"],
    [5565,"2025-04-10 23:30:00+00:00","2025-04-11 00:00:00+00:00","25","1050.0","2.16","356.0","0","0.29","0","-77.32","130","8.344","9.903","8.389"],
    [5566,"2025-04-10 23:30:00+00:00","2025-04-11 00:00:00+00:00","25","1100.0","2.45","6.0","0","0.2","0","-60.51","130","13.94","8.155","20.14"],
    [5567,"2025-04-10 23:30:00+00:00","2025-04-11 00:00:00+00:00","25","1150.0","2.83","13.5","0","0.18","0","58.36","2","15.57","7.106","26.41"],
    [5568,"2025-04-10 23:30:00+00:00","2025-04-11 00:00:00+00:00","25","1200.0","3.39","18.2","0","0.21","0","48.52","130","14.38","5.869","13.26"],
    [5569,"2025-04-10 23:30:00+00:00","2025-04-11 00:00:00+00:00","25","1250.0","4.44","20.5","0","0.25","0","63.06","130","12.79","6.179","4.607"],
    [5570,"2025-04-10 23:30:00+00:00","2025-04-11 00:00:00+00:00","25","1300.0","5.36","21.6","0","0.15","0","34.13","130","7.408","6.66","6.296"],
    [5571,"2025-04-10 23:30:00+00:00","2025-04-11 00:00:00+00:00","25","1350.0","6.07","21.3","0","0.2","0","50.15","130","7.447","5.62","5.956"],
    [5572,"2025-04-10 23:30:00+00:00","2025-04-11 00:00:00+00:00","25","1400.0","6.66","19.1","0","0.05","0","-42.58","130","6.981","7.339","3.038"],
    [5573,"2025-04-10 23:30:00+00:00","2025-04-11 00:00:00+00:00","25","1450.0","7.08","15.3","0","0.1","0","-10.1","130","6.511","7.528","1.879"],
    [5574,"2025-04-10 23:30:00+00:00","2025-04-11 00:00:00+00:00","25","1500.0","6.58","8.3","0","0.03","0","-80.22","130","5.073","5.343","1.449"]
]}