{
  "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}],
  "records": [
    [1,"2025-09-03 00:00:00+00:00","2025-09-03 00:30:00+00:00","25","150.0","1.3","246.9","0","0.19","66","23.97","0","10.8","5.959","12.71"],
    [2,"2025-09-03 00:00:00+00:00","2025-09-03 00:30:00+00:00","25","200.0","2.0","261.9","0","0.0","2","23.88","0","6.104","12.34","5.997"],
    [3,"2025-09-03 00:00:00+00:00","2025-09-03 00:30:00+00:00","25","250.0","1.94","290.3","0","0.06","2","23.38","0","8.54","4.796","3.406"],
    [4,"2025-09-03 00:00:00+00:00","2025-09-03 00:30:00+00:00","25","300.0","2.84","281.1","0","0.04","0","22.98","0","4.916","6.183","1.996"],
    [5,"2025-09-03 00:00:00+00:00","2025-09-03 00:30:00+00:00","25","350.0","4.03","283.6","0","0.23","66","22.29","0","3.017","3.022","2.336"],
    [6,"2025-09-03 00:00:00+00:00","2025-09-03 00:30:00+00:00","25","400.0","4.24","288.9","0","-0.03","66","21.37","0","1.94","4.12","1.667"],
    [7,"2025-09-03 00:00:00+00:00","2025-09-03 00:30:00+00:00","25","450.0","4.84","277.9","0","0.86","0","20.28","0","2.985","4.642","1.347"],
    [8,"2025-09-03 00:00:00+00:00","2025-09-03 00:30:00+00:00","25","500.0","5.33","283.0","0","-0.12","0","21.61","0","4.478","3.708","1.563"],
    [9,"2025-09-03 00:00:00+00:00","2025-09-03 00:30:00+00:00","25","550.0","5.45","275.1","0","-0.08","2","21.19","0","2.669","2.797","2.512"],
    [10,"2025-09-03 00:00:00+00:00","2025-09-03 00:30:00+00:00","25","600.0","6.15","273.0","0","-0.15","66","21.11","0","2.876","2.767","1.668"],
    [11,"2025-09-03 00:00:00+00:00","2025-09-03 00:30:00+00:00","25","650.0","6.29","273.7","0","-0.33","66","20.29","0","4.997","2.422","2.873"],
    [12,"2025-09-03 00:00:00+00:00","2025-09-03 00:30:00+00:00","25","700.0","6.14","273.5","0","-0.15","66","19.89","0","5.9","2.955","2.56"],
    [13,"2025-09-03 00:00:00+00:00","2025-09-03 00:30:00+00:00","25","750.0","5.9","273.0","0","-0.18","66","19.15","0","5.322","9.16","5.353"],
    [14,"2025-09-03 00:00:00+00:00","2025-09-03 00:30:00+00:00","25","800.0","5.03","287.5","0","-0.07","0","19.3","0","6.558","26.44","5.457"],
    [15,"2025-09-03 00:00:00+00:00","2025-09-03 00:30:00+00:00","25","850.0","4.95","286.8","0","-0.21","0","20.29","0","6.083","14.58","2.86"],
    [16,"2025-09-03 00:00:00+00:00","2025-09-03 00:30:00+00:00","25","900.0","4.78","285.8","0","0.04","0","20.22","0","6.083","11.66","1.911"],
    [17,"2025-09-03 00:00:00+00:00","2025-09-03 00:30:00+00:00","25","950.0","5.39","281.6","0","-0.05","0","11.89","2","7.864","8.284","1.878"],
    [18,"2025-09-03 00:00:00+00:00","2025-09-03 00:30:00+00:00","25","1000.0","5.8","281.4","0","-0.09","0","33.76","130","3.328","5.89","0.7672"],
    [19,"2025-09-03 00:00:00+00:00","2025-09-03 00:30:00+00:00","25","1050.0","5.9","295.6","0","0.22","0","12.11","2","1.47","2.106","0.3765"],
    [20,"2025-09-03 00:00:00+00:00","2025-09-03 00:30:00+00:00","25","1100.0","5.83","319.2","0","0.02","0","12.05","130","0.5225","5.333","0.8923"],
    [21,"2025-09-03 00:00:00+00:00","2025-09-03 00:30:00+00:00","25","1150.0","7.73","310.9","0","0.07","0","27.57","2","0.5366","2.585","0.7963"],
    [22,"2025-09-03 00:00:00+00:00","2025-09-03 00:30:00+00:00","25","1200.0","6.99","294.9","0","0.32","0","15.83","130","0.7074","1.655","0.9153"],
    [23,"2025-09-03 00:00:00+00:00","2025-09-03 00:30:00+00:00","25","1250.0","6.22","294.1","0","0.02","0","11.66","2","0.7836","1.31","0.9863"],
    [24,"2025-09-03 00:00:00+00:00","2025-09-03 00:30:00+00:00","25","1300.0","6.99","298.0","0","0.66","0","19.08","2","1.317","1.121","0.7528"],
    [25,"2025-09-03 00:00:00+00:00","2025-09-03 00:30:00+00:00","25","1350.0","7.66","296.3","0","0.24","0","22.51","2","1.637","1.157","0.696"],
    [26,"2025-09-03 00:00:00+00:00","2025-09-03 00:30:00+00:00","25","1400.0","8.58","297.4","0","0.31","0","8.3","2","1.531","1.987","0.3344"],
    [27,"2025-09-03 00:00:00+00:00","2025-09-03 00:30:00+00:00","25","1450.0","7.32","294.7","0","0.22","0","26.21","130","2.241","3.838","1.641"],
    [28,"2025-09-03 00:00:00+00:00","2025-09-03 00:30:00+00:00","25","1500.0","7.16","290.6","0","0.14","0","38.75","130","2.22","2.729","3.361"],
    [119,"2025-09-03 00:30:00+00:00","2025-09-03 01:00:00+00:00","25","150.0","1.58","266.1","0","-0.09","2","24.48","66","5.464","4.656","8.645"],
    [120,"2025-09-03 00:30:00+00:00","2025-09-03 01:00:00+00:00","25","200.0","1.67","257.6","0","-0.2","2","23.86","0","5.484","7.91","7.069"],
    [121,"2025-09-03 00:30:00+00:00","2025-09-03 01:00:00+00:00","25","250.0","2.28","260.5","0","-0.01","0","23.36","0","12.87","3.974","11.45"],
    [122,"2025-09-03 00:30:00+00:00","2025-09-03 01:00:00+00:00","25","300.0","2.7","259.9","0","-0.35","66","23.03","0","5.394","3.462","12.66"],
    [123,"2025-09-03 00:30:00+00:00","2025-09-03 01:00:00+00:00","25","350.0","2.93","268.7","0","-0.23","0","22.85","0","3.573","2.452","3.591"],
    [124,"2025-09-03 00:30:00+00:00","2025-09-03 01:00:00+00:00","25","400.0","3.3","266.7","0","-0.37","0","22.72","0","3.419","2.854","4.535"],
    [125,"2025-09-03 00:30:00+00:00","2025-09-03 01:00:00+00:00","25","450.0","3.81","270.4","0","-0.25","0","22.16","0","5.282","3.714","9.471"],
    [126,"2025-09-03 00:30:00+00:00","2025-09-03 01:00:00+00:00","25","500.0","4.88","270.4","0","-0.24","0","21.66","0","7.663","3.221","14.99"],
    [127,"2025-09-03 00:30:00+00:00","2025-09-03 01:00:00+00:00","25","550.0","5.05","278.1","0","-0.43","66","21.06","0","7.952","2.915","14.48"],
    [128,"2025-09-03 00:30:00+00:00","2025-09-03 01:00:00+00:00","25","600.0","4.97","273.5","0","-0.14","0","20.44","0","5.981","4.866","13.99"],
    [129,"2025-09-03 00:30:00+00:00","2025-09-03 01:00:00+00:00","25","650.0","4.82","272.4","0","-0.22","0","19.76","0","6.213","4.001","30.16"],
    [130,"2025-09-03 00:30:00+00:00","2025-09-03 01:00:00+00:00","25","700.0","4.52","272.4","0","-0.3","0","20.38","0","2.996","6.933","11.51"],
    [131,"2025-09-03 00:30:00+00:00","2025-09-03 01:00:00+00:00","25","750.0","4.27","275.2","0","-0.26","0","20.2","0","3.408","6.86","5.619"],
    [132,"2025-09-03 00:30:00+00:00","2025-09-03 01:00:00+00:00","25","800.0","4.57","280.9","0","-0.5","0","23.17","66","3.503","6.126","5.268"],
    [133,"2025-09-03 00:30:00+00:00","2025-09-03 01:00:00+00:00","25","850.0","4.48","281.9","0","-0.36","0","23.61","66","4.618","3.35","7.331"],
    [134,"2025-09-03 00:30:00+00:00","2025-09-03 01:00:00+00:00","25","900.0","4.14","279.3","0","-0.84","0","31.14","130","6.78","1.914","12.38"],
    [135,"2025-09-03 00:30:00+00:00","2025-09-03 01:00:00+00:00","25","950.0","4.98","289.8","0","0.17","0","23.8","130","4.395","1.252","4.819"],
    [136,"2025-09-03 00:30:00+00:00","2025-09-03 01:00:00+00:00","25","1000.0","4.23","303.4","0","0.22","0","10.3","2","2.375","1.486","2.167"],
    [137,"2025-09-03 00:30:00+00:00","2025-09-03 01:00:00+00:00","25","1050.0","3.82","295.7","0","0.09","0","26.79","2","1.081","2.832","1.569"],
    [138,"2025-09-03 00:30:00+00:00","2025-09-03 01:00:00+00:00","25","1100.0","4.53","297.7","0","-0.08","0","15.88","2","0.7831","1.378","2.369"],
    [139,"2025-09-03 00:30:00+00:00","2025-09-03 01:00:00+00:00","25","1150.0","6.07","292.4","0","0.07","0","15.37","130","0.8603","0.7775","1.794"],
    [140,"2025-09-03 00:30:00+00:00","2025-09-03 01:00:00+00:00","25","1200.0","5.77","305.6","0","-0.1","0","-39.32","2","0.8591","0.7918","1.346"],
    [141,"2025-09-03 00:30:00+00:00","2025-09-03 01:00:00+00:00","25","1250.0","7.24","312.1","0","0.25","0","17.2","2","0.6148","0.9788","0.8997"],
    [142,"2025-09-03 00:30:00+00:00","2025-09-03 01:00:00+00:00","25","1300.0","7.73","313.9","0","0.05","0","29.43","2","0.9569","1.671","1.529"],
    [143,"2025-09-03 00:30:00+00:00","2025-09-03 01:00:00+00:00","25","1350.0","6.7","310.2","0","-0.2","0","20.28","2","1.764","4.376","0.9128"],
    [144,"2025-09-03 00:30:00+00:00","2025-09-03 01:00:00+00:00","25","1400.0","6.65","316.0","0","0.04","0","15.7","130","2.094","2.575","2.236"],
    [145,"2025-09-03 00:30:00+00:00","2025-09-03 01:00:00+00:00","25","1450.0","6.99","316.5","0","-0.21","0","28.03","130","1.336","1.113","2.249"],
    [146,"2025-09-03 00:30:00+00:00","2025-09-03 01:00:00+00:00","25","1500.0","7.99","316.9","0","-0.24","0","8.55","2","1.038","0.5305","1.172"],
    [237,"2025-09-03 01:00:00+00:00","2025-09-03 01:30:00+00:00","25","150.0","1.12","224.5","0","0.17","0","23.86","0","7.0","13.74","12.14"],
    [238,"2025-09-03 01:00:00+00:00","2025-09-03 01:30:00+00:00","25","200.0","1.58","248.2","0","0.09","66","23.46","0","6.29","20.38","8.218"],
    [239,"2025-09-03 01:00:00+00:00","2025-09-03 01:30:00+00:00","25","250.0","2.29","262.9","0","0.21","66","23.06","0","12.07","9.018","15.77"],
    [240,"2025-09-03 01:00:00+00:00","2025-09-03 01:30:00+00:00","25","300.0","2.86","267.9","0","0.28","0","22.64","0","11.02","8.65","11.94"],
    [241,"2025-09-03 01:00:00+00:00","2025-09-03 01:30:00+00:00","25","350.0","3.12","269.2","0","0.24","0","22.42","0","8.512","8.311","7.248"],
    [242,"2025-09-03 01:00:00+00:00","2025-09-03 01:30:00+00:00","25","400.0","3.41","266.5","0","0.22","0","22.11","0","5.314","8.294","6.206"],
    [243,"2025-09-03 01:00:00+00:00","2025-09-03 01:30:00+00:00","25","450.0","3.8","262.8","0","0.2","0","21.7","0","3.326","10.32","3.866"],
    [244,"2025-09-03 01:00:00+00:00","2025-09-03 01:30:00+00:00","25","500.0","3.43","266.3","0","0.17","0","21.25","0","4.199","6.84","3.796"],
    [245,"2025-09-03 01:00:00+00:00","2025-09-03 01:30:00+00:00","25","550.0","3.36","262.4","0","0.26","0","20.68","0","6.562","7.527","8.611"],
    [246,"2025-09-03 01:00:00+00:00","2025-09-03 01:30:00+00:00","25","600.0","2.96","261.1","0","0.23","0","20.42","0","8.564","9.702","12.64"],
    [247,"2025-09-03 01:00:00+00:00","2025-09-03 01:30:00+00:00","25","650.0","2.89","255.7","0","0.16","0","20.34","0","13.92","14.14","13.43"],
    [248,"2025-09-03 01:00:00+00:00","2025-09-03 01:30:00+00:00","25","700.0","2.76","256.7","0","-0.05","0","20.63","0","11.85","11.64","8.22"],
    [249,"2025-09-03 01:00:00+00:00","2025-09-03 01:30:00+00:00","25","750.0","2.7","258.7","0","0.15","0","18.69","0","8.518","6.252","11.6"],
    [250,"2025-09-03 01:00:00+00:00","2025-09-03 01:30:00+00:00","25","800.0","2.55","262.5","0","0.17","0","19.72","0","5.406","1.511","5.456"],
    [251,"2025-09-03 01:00:00+00:00","2025-09-03 01:30:00+00:00","25","850.0","4.76","272.8","0","0.36","0","16.65","66","1.529","2.089","2.384"],
    [252,"2025-09-03 01:00:00+00:00","2025-09-03 01:30:00+00:00","25","900.0","3.15","291.4","0","0.9","66","22.53","130","0.2502","2.76","0.8442"],
    [253,"2025-09-03 01:00:00+00:00","2025-09-03 01:30:00+00:00","25","950.0","4.02","273.2","256","16.89","2","20.86","2","0.425","1.144","1.27"],
    [254,"2025-09-03 01:00:00+00:00","2025-09-03 01:30:00+00:00","25","1000.0","3.35","274.1","0","0.14","0","-34.77","2","1.704","2.311","1.928"],
    [255,"2025-09-03 01:00:00+00:00","2025-09-03 01:30:00+00:00","25","1050.0","3.31","280.6","0","0.11","0","26.92","2","2.743","8.01","2.723"],
    [256,"2025-09-03 01:00:00+00:00","2025-09-03 01:30:00+00:00","25","1100.0","3.31","276.1","0","-0.07","0","30.78","2","2.361","2.8","1.373"],
    [257,"2025-09-03 01:00:00+00:00","2025-09-03 01:30:00+00:00","25","1150.0","4.05","304.6","0","0.57","0","32.1","130","0.7607","0.7741","0.5128"],
    [258,"2025-09-03 01:00:00+00:00","2025-09-03 01:30:00+00:00","25","1200.0","4.79","296.1","0","0.04","0","27.8","2","2.47","1.826","3.512"],
    [259,"2025-09-03 01:00:00+00:00","2025-09-03 01:30:00+00:00","25","1250.0","5.4","287.9","0","-0.03","0","33.71","130","4.828","4.815","5.946"],
    [260,"2025-09-03 01:00:00+00:00","2025-09-03 01:30:00+00:00","25","1300.0","5.35","309.8","0","0.22","0","27.03","2","4.143","4.843","3.622"],
    [261,"2025-09-03 01:00:00+00:00","2025-09-03 01:30:00+00:00","25","1350.0","5.97","306.3","0","-0.09","0","21.92","2","2.516","3.419","0.6351"],
    [262,"2025-09-03 01:00:00+00:00","2025-09-03 01:30:00+00:00","25","1400.0","6.77","324.9","0","-0.32","0","30.87","2","1.79","1.685","0.555"],
    [263,"2025-09-03 01:00:00+00:00","2025-09-03 01:30:00+00:00","25","1450.0","6.56","308.1","0","0.13","0","15.16","2","1.891","0.646","0.2542"],
    [264,"2025-09-03 01:00:00+00:00","2025-09-03 01:30:00+00:00","25","1500.0","6.25","306.3","0","0.29","0","36.82","2","1.693","1.257","0.7558"],
    [355,"2025-09-03 01:30:00+00:00","2025-09-03 02:00:00+00:00","25","150.0","1.49","135.6","256","0.04","2","23.43","0","10.42","11.93","12.5"],
    [356,"2025-09-03 01:30:00+00:00","2025-09-03 02:00:00+00:00","25","200.0","0.89","200.3","0","0.21","2","22.93","0","7.124","6.697","7.834"],
    [357,"2025-09-03 01:30:00+00:00","2025-09-03 02:00:00+00:00","25","250.0","1.54","273.6","0","0.17","66","23.0","0","7.853","4.756","3.524"],
    [358,"2025-09-03 01:30:00+00:00","2025-09-03 02:00:00+00:00","25","300.0","2.08","271.1","0","0.23","0","22.62","0","9.764","5.953","2.576"],
    [359,"2025-09-03 01:30:00+00:00","2025-09-03 02:00:00+00:00","25","350.0","2.45","272.7","0","0.04","2","21.74","0","5.672","4.938","1.98"],
    [360,"2025-09-03 01:30:00+00:00","2025-09-03 02:00:00+00:00","25","400.0","3.12","269.8","0","0.16","66","21.94","0","3.013","4.943","2.166"],
    [361,"2025-09-03 01:30:00+00:00","2025-09-03 02:00:00+00:00","25","450.0","2.72","272.4","0","0.26","0","21.33","0","2.14","3.596","2.209"],
    [362,"2025-09-03 01:30:00+00:00","2025-09-03 02:00:00+00:00","25","500.0","3.53","266.3","0","0.17","0","21.09","0","2.78","3.063","1.02"],
    [363,"2025-09-03 01:30:00+00:00","2025-09-03 02:00:00+00:00","25","550.0","3.73","267.7","0","-0.13","0","21.1","0","1.272","2.149","0.6864"],
    [364,"2025-09-03 01:30:00+00:00","2025-09-03 02:00:00+00:00","25","600.0","4.65","258.0","0","-0.01","0","20.5","0","1.767","2.244","0.6705"],
    [365,"2025-09-03 01:30:00+00:00","2025-09-03 02:00:00+00:00","25","650.0","3.85","259.4","0","-0.19","0","20.61","0","4.444","8.094","1.691"],
    [366,"2025-09-03 01:30:00+00:00","2025-09-03 02:00:00+00:00","25","700.0","3.4","256.7","0","0.14","0","19.57","0","6.962","4.83","2.784"],
    [367,"2025-09-03 01:30:00+00:00","2025-09-03 02:00:00+00:00","25","750.0","2.88","252.3","0","-0.06","0","20.64","66","12.8","2.956","6.234"],
    [368,"2025-09-03 01:30:00+00:00","2025-09-03 02:00:00+00:00","25","800.0","3.31","245.1","0","-0.13","0","19.91","66","7.129","6.454","3.784"],
    [369,"2025-09-03 01:30:00+00:00","2025-09-03 02:00:00+00:00","25","850.0","3.41","249.9","0","0.18","0","19.15","66","2.127","7.835","1.356"],
    [370,"2025-09-03 01:30:00+00:00","2025-09-03 02:00:00+00:00","25","900.0","2.73","247.3","0","0.25","0","19.2","2","0.8241","0.9182","0.7865"],
    [371,"2025-09-03 01:30:00+00:00","2025-09-03 02:00:00+00:00","25","950.0","2.97","255.7","0","-0.6","0","32.79","2","0.7195","4.519","0.5079"],
    [372,"2025-09-03 01:30:00+00:00","2025-09-03 02:00:00+00:00","25","1000.0","3.05","267.4","0","-0.01","0","13.37","2","1.212","4.066","1.47"],
    [373,"2025-09-03 01:30:00+00:00","2025-09-03 02:00:00+00:00","25","1050.0","2.78","277.8","0","0.01","0","23.59","2","3.892","3.004","1.727"],
    [374,"2025-09-03 01:30:00+00:00","2025-09-03 02:00:00+00:00","25","1100.0","2.42","274.2","0","0.02","0","18.26","130","6.221","2.773","0.877"],
    [375,"2025-09-03 01:30:00+00:00","2025-09-03 02:00:00+00:00","25","1150.0","2.3","288.3","0","-0.04","0","19.15","2","1.921","3.967","0.4512"],
    [376,"2025-09-03 01:30:00+00:00","2025-09-03 02:00:00+00:00","25","1200.0","2.65","294.9","0","0.6","0","21.44","2","1.462","2.554","0.2801"],
    [377,"2025-09-03 01:30:00+00:00","2025-09-03 02:00:00+00:00","25","1250.0","3.27","309.0","0","-0.14","0","27.99","2","1.283","1.327","0.3587"],
    [378,"2025-09-03 01:30:00+00:00","2025-09-03 02:00:00+00:00","25","1300.0","4.61","346.6","0","-0.13","0","-54.57","2","2.882","1.861","1.802"],
    [379,"2025-09-03 01:30:00+00:00","2025-09-03 02:00:00+00:00","25","1350.0","5.15","344.5","0","-0.3","0","23.57","2","3.759","1.51","0.7043"],
    [380,"2025-09-03 01:30:00+00:00","2025-09-03 02:00:00+00:00","25","1400.0","4.65","318.9","0","-0.06","0","16.53","2","2.552","0.7853","0.5783"],
    [381,"2025-09-03 01:30:00+00:00","2025-09-03 02:00:00+00:00","25","1450.0","4.41","320.3","0","-0.02","0","21.26","2","1.75","0.5996","0.8401"],
    [382,"2025-09-03 01:30:00+00:00","2025-09-03 02:00:00+00:00","25","1500.0","4.56","306.2","0","-0.15","0","23.23","2","1.902","2.259","1.275"],
    [473,"2025-09-03 02:00:00+00:00","2025-09-03 02:30:00+00:00","25","150.0","2.49","127.8","2","-0.06","2","62.48","2","8.74","10.97","1.742"],
    [474,"2025-09-03 02:00:00+00:00","2025-09-03 02:30:00+00:00","25","200.0","3.45","112.4","256","-0.31","2","23.65","0","1.505","23.14","2.813"],
    [475,"2025-09-03 02:00:00+00:00","2025-09-03 02:30:00+00:00","25","250.0","1.65","305.6","0","-0.2","0","23.27","66","5.789","9.283","3.036"],
    [476,"2025-09-03 02:00:00+00:00","2025-09-03 02:30:00+00:00","25","300.0","2.05","277.0","0","-0.24","0","23.26","0","8.766","16.76","3.567"],
    [477,"2025-09-03 02:00:00+00:00","2025-09-03 02:30:00+00:00","25","350.0","2.28","269.7","0","-0.25","66","22.66","0","14.58","15.37","12.24"],
    [478,"2025-09-03 02:00:00+00:00","2025-09-03 02:30:00+00:00","25","400.0","3.06","267.3","0","-0.1","0","22.04","0","3.809","7.664","6.817"],
    [479,"2025-09-03 02:00:00+00:00","2025-09-03 02:30:00+00:00","25","450.0","3.51","265.0","0","0.06","0","21.69","66","4.045","4.069","2.983"],
    [480,"2025-09-03 02:00:00+00:00","2025-09-03 02:30:00+00:00","25","500.0","3.75","262.0","0","-0.17","0","21.54","0","4.241","5.525","3.896"],
    [481,"2025-09-03 02:00:00+00:00","2025-09-03 02:30:00+00:00","25","550.0","4.18","261.8","0","0.02","0","20.8","0","2.61","6.89","4.749"],
    [482,"2025-09-03 02:00:00+00:00","2025-09-03 02:30:00+00:00","25","600.0","3.72","229.7","0","-0.19","0","20.88","0","1.884","6.255","5.241"],
    [483,"2025-09-03 02:00:00+00:00","2025-09-03 02:30:00+00:00","25","650.0","3.98","244.9","0","-0.27","0","20.49","0","2.665","6.254","2.486"],
    [484,"2025-09-03 02:00:00+00:00","2025-09-03 02:30:00+00:00","25","700.0","3.94","255.1","0","-0.15","0","19.87","0","2.57","8.385","3.118"],
    [485,"2025-09-03 02:00:00+00:00","2025-09-03 02:30:00+00:00","25","750.0","3.35","254.0","0","0.1","0","20.38","0","5.684","7.458","8.878"],
    [486,"2025-09-03 02:00:00+00:00","2025-09-03 02:30:00+00:00","25","800.0","3.11","247.9","0","-0.05","0","19.07","0","6.208","11.13","5.898"],
    [487,"2025-09-03 02:00:00+00:00","2025-09-03 02:30:00+00:00","25","850.0","3.27","240.4","0","0.02","0","19.01","0","4.16","5.34","2.208"],
    [488,"2025-09-03 02:00:00+00:00","2025-09-03 02:30:00+00:00","25","900.0","2.8","258.2","0","-0.13","0","-79.44","130","1.02","4.07","0.6889"],
    [489,"2025-09-03 02:00:00+00:00","2025-09-03 02:30:00+00:00","25","950.0","1.36","234.8","0","-0.24","0","11.49","2","0.8721","65.28","0.9144"],
    [490,"2025-09-03 02:00:00+00:00","2025-09-03 02:30:00+00:00","25","1000.0","2.28","247.4","0","0.07","0","-54.67","2","1.564","35.33","16.3"],
    [491,"2025-09-03 02:00:00+00:00","2025-09-03 02:30:00+00:00","25","1050.0","2.02","265.5","0","-0.03","0","29.41","2","14.72","13.39","22.75"],
    [492,"2025-09-03 02:00:00+00:00","2025-09-03 02:30:00+00:00","25","1100.0","2.76","268.8","0","0.14","0","17.86","2","8.33","4.253","3.861"],
    [493,"2025-09-03 02:00:00+00:00","2025-09-03 02:30:00+00:00","25","1150.0","2.73","276.9","0","0.07","0","8.94","2","2.243","2.16","1.741"],
    [494,"2025-09-03 02:00:00+00:00","2025-09-03 02:30:00+00:00","25","1200.0","2.2","308.1","0","0.41","0","18.98","2","1.148","1.91","2.503"],
    [495,"2025-09-03 02:00:00+00:00","2025-09-03 02:30:00+00:00","25","1250.0","3.53","309.8","0","-0.06","0","19.5","2","1.398","1.948","2.226"],
    [496,"2025-09-03 02:00:00+00:00","2025-09-03 02:30:00+00:00","25","1300.0","3.9","324.3","0","-0.03","0","30.47","2","2.174","1.442","1.917"],
    [497,"2025-09-03 02:00:00+00:00","2025-09-03 02:30:00+00:00","25","1350.0","4.0","325.1","0","-0.08","0","15.52","2","3.249","2.054","1.511"],
    [498,"2025-09-03 02:00:00+00:00","2025-09-03 02:30:00+00:00","25","1400.0","4.0","316.2","0","-0.15","0","19.86","2","1.963","2.99","1.235"],
    [499,"2025-09-03 02:00:00+00:00","2025-09-03 02:30:00+00:00","25","1450.0","4.01","312.5","0","-0.16","0","23.67","2","2.356","2.141","1.652"],
    [500,"2025-09-03 02:00:00+00:00","2025-09-03 02:30:00+00:00","25","1500.0","3.42","320.7","0","-0.05","0","36.98","130","2.017","1.242","1.224"],
    [591,"2025-09-03 02:30:00+00:00","2025-09-03 03:00:00+00:00","25","150.0","2.81","145.8","2","0.14","2","23.76","0","42.89","45.6","2.705"],
    [592,"2025-09-03 02:30:00+00:00","2025-09-03 03:00:00+00:00","25","200.0","2.33","192.3","256","0.14","66","23.25","0","4.207","36.38","1.689"],
    [593,"2025-09-03 02:30:00+00:00","2025-09-03 03:00:00+00:00","25","250.0","1.05","261.0","0","0.19","0","22.73","0","8.166","4.92","1.876"],
    [594,"2025-09-03 02:30:00+00:00","2025-09-03 03:00:00+00:00","25","300.0","1.86","238.5","0","-0.62","0","23.77","0","10.82","7.419","4.36"],
    [595,"2025-09-03 02:30:00+00:00","2025-09-03 03:00:00+00:00","25","350.0","2.34","256.5","0","-0.1","0","22.54","0","8.915","12.44","7.672"],
    [596,"2025-09-03 02:30:00+00:00","2025-09-03 03:00:00+00:00","25","400.0","2.72","264.3","0","-0.07","0","22.02","0","9.678","6.667","9.262"],
    [597,"2025-09-03 02:30:00+00:00","2025-09-03 03:00:00+00:00","25","450.0","3.47","259.1","0","-0.12","0","21.75","0","12.72","11.14","4.73"],
    [598,"2025-09-03 02:30:00+00:00","2025-09-03 03:00:00+00:00","25","500.0","3.64","251.3","0","0.02","0","21.07","0","13.58","4.01","4.903"],
    [599,"2025-09-03 02:30:00+00:00","2025-09-03 03:00:00+00:00","25","550.0","3.35","260.8","0","-0.05","0","20.69","0","8.35","1.711","11.5"],
    [600,"2025-09-03 02:30:00+00:00","2025-09-03 03:00:00+00:00","25","600.0","2.78","251.3","0","-0.14","0","20.52","0","19.48","2.936","19.64"],
    [601,"2025-09-03 02:30:00+00:00","2025-09-03 03:00:00+00:00","25","650.0","2.99","252.3","0","-0.12","0","20.07","0","28.77","8.335","30.75"],
    [602,"2025-09-03 02:30:00+00:00","2025-09-03 03:00:00+00:00","25","700.0","2.84","252.2","0","0.01","0","19.5","0","16.95","13.54","25.0"],
    [603,"2025-09-03 02:30:00+00:00","2025-09-03 03:00:00+00:00","25","750.0","2.47","248.3","0","-0.06","0","19.38","0","7.691","5.702","8.957"],
    [604,"2025-09-03 02:30:00+00:00","2025-09-03 03:00:00+00:00","25","800.0","2.51","266.8","0","-0.31","0","19.5","0","7.76","1.978","2.961"],
    [605,"2025-09-03 02:30:00+00:00","2025-09-03 03:00:00+00:00","25","850.0","3.16","274.8","0","-0.41","0","19.43","0","2.537","2.288","3.052"],
    [606,"2025-09-03 02:30:00+00:00","2025-09-03 03:00:00+00:00","25","900.0","3.37","277.0","0","-0.21","0","17.57","0","1.662","4.364","3.445"],
    [607,"2025-09-03 02:30:00+00:00","2025-09-03 03:00:00+00:00","25","950.0","1.56","269.1","0","0.02","0","24.18","130","13.0","79.08","22.79"],
    [608,"2025-09-03 02:30:00+00:00","2025-09-03 03:00:00+00:00","25","1000.0","1.62","272.0","0","0.02","0","47.06","130","26.27","24.89","17.11"],
    [609,"2025-09-03 02:30:00+00:00","2025-09-03 03:00:00+00:00","25","1050.0","1.72","275.7","0","-0.08","0","18.62","66","15.56","4.808","6.085"],
    [610,"2025-09-03 02:30:00+00:00","2025-09-03 03:00:00+00:00","25","1100.0","2.15","274.7","0","-0.24","0","17.2","66","6.991","0.9821","0.8907"],
    [611,"2025-09-03 02:30:00+00:00","2025-09-03 03:00:00+00:00","25","1150.0","2.1","278.7","0","-0.35","0","12.32","130","3.466","0.6195","1.327"],
    [612,"2025-09-03 02:30:00+00:00","2025-09-03 03:00:00+00:00","25","1200.0","2.63","300.5","0","-0.52","0","24.31","2","0.8651","2.147","2.572"],
    [613,"2025-09-03 02:30:00+00:00","2025-09-03 03:00:00+00:00","25","1250.0","3.27","333.7","0","-0.07","0","26.46","2","0.8586","2.549","1.612"],
    [614,"2025-09-03 02:30:00+00:00","2025-09-03 03:00:00+00:00","25","1300.0","3.58","329.9","0","-0.36","0","12.62","2","1.36","1.039","0.9866"],
    [615,"2025-09-03 02:30:00+00:00","2025-09-03 03:00:00+00:00","25","1350.0","4.27","333.7","0","0.61","0","-68.64","130","1.916","1.999","0.8219"],
    [616,"2025-09-03 02:30:00+00:00","2025-09-03 03:00:00+00:00","25","1400.0","4.17","335.6","0","-0.24","0","17.0","2","2.691","2.547","1.169"],
    [617,"2025-09-03 02:30:00+00:00","2025-09-03 03:00:00+00:00","25","1450.0","3.34","325.7","0","-0.58","0","22.0","2","3.308","1.537","0.4358"],
    [618,"2025-09-03 02:30:00+00:00","2025-09-03 03:00:00+00:00","25","1500.0","5.53","53.5","768","-1.27","0","35.15","2","1.673","1.208","1.588"],
    [709,"2025-09-03 03:00:00+00:00","2025-09-03 03:30:00+00:00","25","150.0","2.63","151.1","0","-0.31","66","23.07","0","54.92","116.8","36.57"],
    [710,"2025-09-03 03:00:00+00:00","2025-09-03 03:30:00+00:00","25","200.0","2.38","170.3","256","-0.28","66","23.13","0","7.761","5.698","4.262"],
    [711,"2025-09-03 03:00:00+00:00","2025-09-03 03:30:00+00:00","25","250.0","1.57","147.3","256","0.02","0","22.95","0","2.558","3.027","3.896"],
    [712,"2025-09-03 03:00:00+00:00","2025-09-03 03:30:00+00:00","25","300.0","1.8","266.9","0","0.18","0","22.4","0","2.249","1.788","3.033"],
    [713,"2025-09-03 03:00:00+00:00","2025-09-03 03:30:00+00:00","25","350.0","2.16","301.9","0","0.19","0","21.95","0","2.235","1.444","1.576"],
    [714,"2025-09-03 03:00:00+00:00","2025-09-03 03:30:00+00:00","25","400.0","2.58","248.5","0","0.34","0","21.32","0","2.639","1.952","2.172"],
    [715,"2025-09-03 03:00:00+00:00","2025-09-03 03:30:00+00:00","25","450.0","2.87","250.0","0","0.2","0","21.23","0","4.402","2.753","2.933"],
    [716,"2025-09-03 03:00:00+00:00","2025-09-03 03:30:00+00:00","25","500.0","2.95","245.4","0","0.19","0","20.87","0","4.283","7.498","3.135"],
    [717,"2025-09-03 03:00:00+00:00","2025-09-03 03:30:00+00:00","25","550.0","3.12","242.0","0","0.04","0","20.58","0","5.2","10.48","6.127"],
    [718,"2025-09-03 03:00:00+00:00","2025-09-03 03:30:00+00:00","25","600.0","3.21","240.6","0","-0.09","0","20.38","0","3.415","7.128","8.02"],
    [719,"2025-09-03 03:00:00+00:00","2025-09-03 03:30:00+00:00","25","650.0","3.18","237.7","0","0.22","0","19.47","0","4.625","6.093","5.655"],
    [720,"2025-09-03 03:00:00+00:00","2025-09-03 03:30:00+00:00","25","700.0","3.18","233.8","0","0.25","0","19.08","0","6.615","5.488","4.746"],
    [721,"2025-09-03 03:00:00+00:00","2025-09-03 03:30:00+00:00","25","750.0","3.17","234.0","0","0.18","0","18.87","0","17.38","6.839","15.12"],
    [722,"2025-09-03 03:00:00+00:00","2025-09-03 03:30:00+00:00","25","800.0","2.64","227.3","256","0.16","0","18.73","0","10.4","0.7577","14.31"],
    [723,"2025-09-03 03:00:00+00:00","2025-09-03 03:30:00+00:00","25","850.0","1.94","222.5","0","0.19","0","18.53","0","4.384","1.02","12.54"],
    [724,"2025-09-03 03:00:00+00:00","2025-09-03 03:30:00+00:00","25","900.0","2.77","165.7","256","0.17","0","16.64","2","3.696","0.4212","26.97"],
    [725,"2025-09-03 03:00:00+00:00","2025-09-03 03:30:00+00:00","25","950.0","4.17","151.0","256","0.14","0","66.55","130","6.287","0.3057","21.94"],
    [726,"2025-09-03 03:00:00+00:00","2025-09-03 03:30:00+00:00","25","1000.0","1.43","246.8","0","-0.18","0","20.04","130","2.646","1.977","4.388"],
    [727,"2025-09-03 03:00:00+00:00","2025-09-03 03:30:00+00:00","25","1050.0","1.04","266.3","0","-0.24","0","19.0","130","4.969","0.9813","4.012"],
    [728,"2025-09-03 03:00:00+00:00","2025-09-03 03:30:00+00:00","25","1100.0","1.35","266.3","0","0.49","0","22.07","2","3.042","0.8399","0.7696"],
    [729,"2025-09-03 03:00:00+00:00","2025-09-03 03:30:00+00:00","25","1150.0","2.22","262.0","0","0.23","0","17.53","2","1.127","2.647","1.31"],
    [730,"2025-09-03 03:00:00+00:00","2025-09-03 03:30:00+00:00","25","1200.0","1.86","327.6","0","0.02","0","-46.56","130","2.235","2.876","0.6336"],
    [731,"2025-09-03 03:00:00+00:00","2025-09-03 03:30:00+00:00","25","1250.0","2.42","333.4","0","-0.22","0","11.03","2","2.786","3.42","0.9253"],
    [732,"2025-09-03 03:00:00+00:00","2025-09-03 03:30:00+00:00","25","1300.0","3.06","314.4","0","-0.2","0","-75.48","2","2.171","1.692","1.052"],
    [733,"2025-09-03 03:00:00+00:00","2025-09-03 03:30:00+00:00","25","1350.0","2.96","331.3","0","-0.01","0","11.66","2","1.37","2.444","1.033"],
    [734,"2025-09-03 03:00:00+00:00","2025-09-03 03:30:00+00:00","25","1400.0","2.47","327.0","0","-0.2","0","8.78","2","5.416","3.715","0.4195"],
    [735,"2025-09-03 03:00:00+00:00","2025-09-03 03:30:00+00:00","25","1450.0","2.34","324.7","0","-0.26","0","23.63","2","1.953","3.185","1.217"],
    [736,"2025-09-03 03:00:00+00:00","2025-09-03 03:30:00+00:00","25","1500.0","2.46","307.3","0","0.12","66","-9.33","130","1.203","2.643","0.677"],
    [827,"2025-09-03 03:30:00+00:00","2025-09-03 04:00:00+00:00","25","150.0","2.8","107.8","256","0.33","2","61.46","2","44.96","13.0","5.839"],
    [828,"2025-09-03 03:30:00+00:00","2025-09-03 04:00:00+00:00","25","200.0","2.09","150.3","0","0.11","2","22.56","0","33.14","37.16","17.51"],
    [829,"2025-09-03 03:30:00+00:00","2025-09-03 04:00:00+00:00","25","250.0","1.34","135.1","256","0.15","0","22.23","0","2.653","4.275","1.23"],
    [830,"2025-09-03 03:30:00+00:00","2025-09-03 04:00:00+00:00","25","300.0","1.9","214.0","0","-0.08","0","22.43","0","1.027","0.6072","0.4736"],
    [831,"2025-09-03 03:30:00+00:00","2025-09-03 04:00:00+00:00","25","350.0","2.76","268.1","0","-0.46","66","22.37","0","1.363","0.7345","1.113"],
    [832,"2025-09-03 03:30:00+00:00","2025-09-03 04:00:00+00:00","25","400.0","2.07","276.0","0","-0.41","0","22.3","0","2.116","3.549","1.53"],
    [833,"2025-09-03 03:30:00+00:00","2025-09-03 04:00:00+00:00","25","450.0","2.44","270.1","0","-0.44","0","22.15","0","1.961","2.552","2.632"],
    [834,"2025-09-03 03:30:00+00:00","2025-09-03 04:00:00+00:00","25","500.0","3.74","247.2","0","0.11","0","21.35","66","5.262","3.67","1.523"],
    [835,"2025-09-03 03:30:00+00:00","2025-09-03 04:00:00+00:00","25","550.0","3.89","255.4","0","0.13","0","20.15","0","21.22","3.869","4.283"],
    [836,"2025-09-03 03:30:00+00:00","2025-09-03 04:00:00+00:00","25","600.0","3.51","246.8","0","-0.17","0","20.35","0","16.37","4.11","8.587"],
    [837,"2025-09-03 03:30:00+00:00","2025-09-03 04:00:00+00:00","25","650.0","3.44","242.6","0","-0.44","0","20.13","0","5.842","8.005","4.333"],
    [838,"2025-09-03 03:30:00+00:00","2025-09-03 04:00:00+00:00","25","700.0","3.9","240.5","0","0.22","0","18.79","0","3.626","8.11","1.348"],
    [839,"2025-09-03 03:30:00+00:00","2025-09-03 04:00:00+00:00","25","750.0","4.03","237.6","0","0.27","66","18.53","0","14.9","4.296","2.726"],
    [840,"2025-09-03 03:30:00+00:00","2025-09-03 04:00:00+00:00","25","800.0","3.93","237.0","0","0.09","0","18.29","0","34.36","5.447","14.56"],
    [841,"2025-09-03 03:30:00+00:00","2025-09-03 04:00:00+00:00","25","850.0","3.79","235.9","0","0.24","66","17.89","0","12.09","4.569","22.83"],
    [842,"2025-09-03 03:30:00+00:00","2025-09-03 04:00:00+00:00","25","900.0","3.38","237.6","0","0.23","0","17.09","0","9.701","1.839","12.6"],
    [843,"2025-09-03 03:30:00+00:00","2025-09-03 04:00:00+00:00","25","950.0","3.12","237.4","0","0.19","0","17.35","0","5.386","1.755","5.707"],
    [844,"2025-09-03 03:30:00+00:00","2025-09-03 04:00:00+00:00","25","1000.0","3.01","242.5","0","0.03","0","18.14","66","3.031","2.547","2.154"],
    [845,"2025-09-03 03:30:00+00:00","2025-09-03 04:00:00+00:00","25","1050.0","2.61","243.8","0","0.12","0","16.4","66","1.205","0.68","2.065"],
    [846,"2025-09-03 03:30:00+00:00","2025-09-03 04:00:00+00:00","25","1100.0","2.23","252.6","0","-0.09","0","14.88","66","1.8","0.55","3.554"],
    [847,"2025-09-03 03:30:00+00:00","2025-09-03 04:00:00+00:00","25","1150.0","2.17","253.3","0","-0.51","0","-78.78","2","1.208","1.088","2.02"],
    [848,"2025-09-03 03:30:00+00:00","2025-09-03 04:00:00+00:00","25","1200.0","1.96","267.7","0","-0.48","0","17.39","130","1.776","0.5414","0.9687"],
    [849,"2025-09-03 03:30:00+00:00","2025-09-03 04:00:00+00:00","25","1250.0","2.45","282.5","0","0.0","0","22.8","2","4.025","1.593","4.762"],
    [850,"2025-09-03 03:30:00+00:00","2025-09-03 04:00:00+00:00","25","1300.0","2.92","289.4","0","-0.01","0","17.51","2","4.061","14.26","6.046"],
    [851,"2025-09-03 03:30:00+00:00","2025-09-03 04:00:00+00:00","25","1350.0","3.12","294.2","0","0.01","0","22.0","2","2.758","18.36","2.903"],
    [852,"2025-09-03 03:30:00+00:00","2025-09-03 04:00:00+00:00","25","1400.0","3.31","291.6","256","0.01","0","30.01","130","2.798","5.501","2.039"],
    [853,"2025-09-03 03:30:00+00:00","2025-09-03 04:00:00+00:00","25","1450.0","2.89","287.2","256","-0.03","0","22.06","2","5.079","2.92","3.519"],
    [854,"2025-09-03 03:30:00+00:00","2025-09-03 04:00:00+00:00","25","1500.0","2.45","287.6","0","0.0","0","22.21","2","4.929","3.661","2.5"],
    [945,"2025-09-03 04:00:00+00:00","2025-09-03 04:30:00+00:00","25","150.0","4.29","123.4","256","0.25","0","62.21","2","31.03","31.75","4.696"],
    [946,"2025-09-03 04:00:00+00:00","2025-09-03 04:30:00+00:00","25","200.0","2.97","114.4","0","0.35","0","22.53","0","11.39","14.68","10.66"],
    [947,"2025-09-03 04:00:00+00:00","2025-09-03 04:30:00+00:00","25","250.0","1.73","148.3","256","0.28","0","22.35","2","6.225","8.064","0.7996"],
    [948,"2025-09-03 04:00:00+00:00","2025-09-03 04:30:00+00:00","25","300.0","0.9","116.2","0","-0.19","0","22.56","0","1.699","5.485","0.631"],
    [949,"2025-09-03 04:00:00+00:00","2025-09-03 04:30:00+00:00","25","350.0","2.67","231.4","0","-1.02","0","23.72","0","2.774","6.954","1.384"],
    [950,"2025-09-03 04:00:00+00:00","2025-09-03 04:30:00+00:00","25","400.0","1.32","297.1","0","-0.98","0","23.12","0","3.136","305.8","0.8178"],
    [951,"2025-09-03 04:00:00+00:00","2025-09-03 04:30:00+00:00","25","450.0","1.42","254.1","0","-0.44","0","22.1","0","2.242","601.2","1.024"],
    [952,"2025-09-03 04:00:00+00:00","2025-09-03 04:30:00+00:00","25","500.0","1.65","224.1","0","0.25","66","21.32","0","1.112","1.246","1.291"],
    [953,"2025-09-03 04:00:00+00:00","2025-09-03 04:30:00+00:00","25","550.0","1.45","252.7","0","0.27","66","20.64","0","2.246","1.901","3.73"],
    [954,"2025-09-03 04:00:00+00:00","2025-09-03 04:30:00+00:00","25","600.0","2.43","245.2","0","0.3","66","20.05","66","4.069","3.847","4.791"],
    [955,"2025-09-03 04:00:00+00:00","2025-09-03 04:30:00+00:00","25","650.0","2.52","243.5","0","0.21","66","19.84","0","4.758","3.53","5.816"],
    [956,"2025-09-03 04:00:00+00:00","2025-09-03 04:30:00+00:00","25","700.0","5.47","249.7","0","0.24","0","18.96","66","1.291","3.874","5.443"],
    [957,"2025-09-03 04:00:00+00:00","2025-09-03 04:30:00+00:00","25","750.0","3.37","235.2","0","0.16","0","18.52","0","2.234","2.605","6.192"],
    [958,"2025-09-03 04:00:00+00:00","2025-09-03 04:30:00+00:00","25","800.0","3.7","240.3","0","0.2","0","18.04","0","4.0","2.192","11.9"],
    [959,"2025-09-03 04:00:00+00:00","2025-09-03 04:30:00+00:00","25","850.0","3.1","223.8","256","0.22","0","17.97","0","7.364","2.627","6.453"],
    [960,"2025-09-03 04:00:00+00:00","2025-09-03 04:30:00+00:00","25","900.0","3.14","248.8","0","0.16","0","18.03","0","3.052","2.632","5.832"],
    [961,"2025-09-03 04:00:00+00:00","2025-09-03 04:30:00+00:00","25","950.0","2.71","245.9","0","0.19","0","17.51","0","3.51","2.696","3.027"],
    [962,"2025-09-03 04:00:00+00:00","2025-09-03 04:30:00+00:00","25","1000.0","2.51","240.9","0","0.45","0","14.94","0","2.566","1.319","1.542"],
    [963,"2025-09-03 04:00:00+00:00","2025-09-03 04:30:00+00:00","25","1050.0","2.03","231.6","0","-0.11","0","17.26","0","1.117","0.2993","0.4551"],
    [964,"2025-09-03 04:00:00+00:00","2025-09-03 04:30:00+00:00","25","1100.0","2.77","334.5","0","0.07","0","19.56","66","0.9826","0.9739","1.285"],
    [965,"2025-09-03 04:00:00+00:00","2025-09-03 04:30:00+00:00","25","1150.0","1.75","307.9","0","0.59","0","13.55","2","3.497","2.39","2.851"],
    [966,"2025-09-03 04:00:00+00:00","2025-09-03 04:30:00+00:00","25","1200.0","1.58","315.9","0","0.41","0","-78.86","2","2.112","3.152","2.72"],
    [967,"2025-09-03 04:00:00+00:00","2025-09-03 04:30:00+00:00","25","1250.0","2.14","290.5","0","0.14","0","20.58","130","4.709","15.53","5.606"],
    [968,"2025-09-03 04:00:00+00:00","2025-09-03 04:30:00+00:00","25","1300.0","2.57","295.3","0","0.1","0","22.87","130","19.09","33.14","7.587"],
    [969,"2025-09-03 04:00:00+00:00","2025-09-03 04:30:00+00:00","25","1350.0","3.05","311.9","0","0.13","0","29.35","130","9.309","9.371","1.446"],
    [970,"2025-09-03 04:00:00+00:00","2025-09-03 04:30:00+00:00","25","1400.0","3.52","312.7","0","0.12","0","25.21","2","0.996","0.7178","0.2339"],
    [971,"2025-09-03 04:00:00+00:00","2025-09-03 04:30:00+00:00","25","1450.0","2.41","302.9","0","0.29","0","20.75","2","0.8086","0.3896","0.1748"],
    [972,"2025-09-03 04:00:00+00:00","2025-09-03 04:30:00+00:00","25","1500.0","2.76","298.8","0","0.0","0","7.31","2","3.198","1.174","0.4059"],
    [1063,"2025-09-03 04:30:00+00:00","2025-09-03 05:00:00+00:00","25","150.0","4.21","148.4","256","0.19","66","62.79","2","35.53","35.71","17.79"],
    [1064,"2025-09-03 04:30:00+00:00","2025-09-03 05:00:00+00:00","25","200.0","1.79","119.3","256","0.07","0","22.77","2","39.77","42.23","54.3"],
    [1065,"2025-09-03 04:30:00+00:00","2025-09-03 05:00:00+00:00","25","250.0","1.28","356.3","0","-0.19","66","22.55","2","204.5","16.81","20.93"],
    [1066,"2025-09-03 04:30:00+00:00","2025-09-03 05:00:00+00:00","25","300.0","1.31","359.3","0","-0.01","0","22.31","2","82.7","11.25","5.398"],
    [1067,"2025-09-03 04:30:00+00:00","2025-09-03 05:00:00+00:00","25","350.0","3.07","104.7","512","-0.58","0","22.54","2","153.5","1.868","5.14"],
    [1068,"2025-09-03 04:30:00+00:00","2025-09-03 05:00:00+00:00","25","400.0","1.28","334.9","0","-0.08","0","21.35","2","62.8","1.389","3.182"],
    [1069,"2025-09-03 04:30:00+00:00","2025-09-03 05:00:00+00:00","25","450.0","1.05","262.6","0","0.1","0","20.64","2","3.473","3.079","3.315"],
    [1070,"2025-09-03 04:30:00+00:00","2025-09-03 05:00:00+00:00","25","500.0","1.65","241.0","0","0.01","0","20.43","2","1.665","61.06","4.477"],
    [1071,"2025-09-03 04:30:00+00:00","2025-09-03 05:00:00+00:00","25","550.0","2.23","264.1","256","0.07","0","20.12","2","1.365","109.2","4.214"],
    [1072,"2025-09-03 04:30:00+00:00","2025-09-03 05:00:00+00:00","25","600.0","2.1","218.7","0","0.29","0","19.09","2","2.282","56.07","1.349"],
    [1073,"2025-09-03 04:30:00+00:00","2025-09-03 05:00:00+00:00","25","650.0","2.99","260.0","0","-0.11","0","19.82","2","7.886","57.09","13.12"],
    [1074,"2025-09-03 04:30:00+00:00","2025-09-03 05:00:00+00:00","25","700.0","2.64","250.6","0","-0.23","0","18.94","2","4.845","72.71","24.79"],
    [1075,"2025-09-03 04:30:00+00:00","2025-09-03 05:00:00+00:00","25","750.0","2.36","237.7","0","-0.18","0","-80.36","2","8.01","110.8","22.32"],
    [1076,"2025-09-03 04:30:00+00:00","2025-09-03 05:00:00+00:00","25","800.0","3.06","232.2","0","-0.3","0","18.13","2","3.377","225.6","12.59"],
    [1077,"2025-09-03 04:30:00+00:00","2025-09-03 05:00:00+00:00","25","850.0","3.06","259.1","256","-0.32","0","0.37","2","9.656","225.1","21.1"],
    [1078,"2025-09-03 04:30:00+00:00","2025-09-03 05:00:00+00:00","25","900.0","3.06","222.1","0","-0.26","0","18.74","130","7.813","282.2","13.42"],
    [1079,"2025-09-03 04:30:00+00:00","2025-09-03 05:00:00+00:00","25","950.0","2.83","233.6","0","-0.63","0","-23.95","130","5.405","207.1","5.642"],
    [1080,"2025-09-03 04:30:00+00:00","2025-09-03 05:00:00+00:00","25","1000.0","2.79","251.9","0","-0.65","0","18.47","2","4.911","386.8","3.152"],
    [1081,"2025-09-03 04:30:00+00:00","2025-09-03 05:00:00+00:00","25","1050.0","3.33","245.8","0","-0.2","0","3.73","2","0.733","701.0","1.539"],
    [1082,"2025-09-03 04:30:00+00:00","2025-09-03 05:00:00+00:00","25","1100.0","3.12","249.5","0","-0.56","0","16.07","2","0.7038","378.4","1.57"],
    [1083,"2025-09-03 04:30:00+00:00","2025-09-03 05:00:00+00:00","25","1150.0","3.08","247.5","0","-0.2","0","-43.98","2","0.892","195.1","0.7841"],
    [1084,"2025-09-03 04:30:00+00:00","2025-09-03 05:00:00+00:00","25","1200.0","2.52","274.1","0","0.27","0","39.62","130","0.6118","61.68","0.8735"],
    [1085,"2025-09-03 04:30:00+00:00","2025-09-03 05:00:00+00:00","25","1250.0","2.13","260.8","0","0.2","0","64.31","2","2.944","89.3","2.01"],
    [1086,"2025-09-03 04:30:00+00:00","2025-09-03 05:00:00+00:00","25","1300.0","2.83","282.4","0","0.25","0","-65.59","130","8.9","35.57","4.261"],
    [1087,"2025-09-03 04:30:00+00:00","2025-09-03 05:00:00+00:00","25","1350.0","2.3","279.3","0","0.17","0","-69.48","2","4.685","31.7","2.904"],
    [1088,"2025-09-03 04:30:00+00:00","2025-09-03 05:00:00+00:00","25","1400.0","2.81","293.7","0","0.18","0","65.9","130","5.231","23.09","1.668"],
    [1089,"2025-09-03 04:30:00+00:00","2025-09-03 05:00:00+00:00","25","1450.0","3.73","294.8","0","0.06","0","-40.71","130","2.162","56.76","1.226"],
    [1090,"2025-09-03 04:30:00+00:00","2025-09-03 05:00:00+00:00","25","1500.0","3.59","293.7","0","0.27","0","-84.15","130","1.287","34.43","0.5187"],
    [1181,"2025-09-03 05:00:00+00:00","2025-09-03 05:30:00+00:00","25","150.0","4.51","118.5","256","0.01","2","62.74","2","59.29","66.16","7.411"],
    [1182,"2025-09-03 05:00:00+00:00","2025-09-03 05:30:00+00:00","25","200.0","2.9","118.4","0","0.02","2","22.43","0","28.68","144.3","30.52"],
    [1183,"2025-09-03 05:00:00+00:00","2025-09-03 05:30:00+00:00","25","250.0","1.52","113.3","0","-0.05","0","22.85","0","103.0","33.52","21.89"],
    [1184,"2025-09-03 05:00:00+00:00","2025-09-03 05:30:00+00:00","25","300.0","1.22","93.1","0","-0.07","0","22.31","0","16.41","5.504","7.108"],
    [1185,"2025-09-03 05:00:00+00:00","2025-09-03 05:30:00+00:00","25","350.0","2.24","306.2","0","0.29","66","22.14","0","12.15","28.51","4.44"],
    [1186,"2025-09-03 05:00:00+00:00","2025-09-03 05:30:00+00:00","25","400.0","0.94","261.7","0","0.31","66","21.7","0","61.39","81.3","15.66"],
    [1187,"2025-09-03 05:00:00+00:00","2025-09-03 05:30:00+00:00","25","450.0","1.15","243.4","0","0.05","0","21.18","0","94.99","76.42","61.93"],
    [1188,"2025-09-03 05:00:00+00:00","2025-09-03 05:30:00+00:00","25","500.0","1.08","241.5","0","0.03","0","20.87","0","119.7","81.45","57.64"],
    [1189,"2025-09-03 05:00:00+00:00","2025-09-03 05:30:00+00:00","25","550.0","1.25","238.9","0","0.22","66","20.32","0","152.2","90.46","96.79"],
    [1190,"2025-09-03 05:00:00+00:00","2025-09-03 05:30:00+00:00","25","600.0","1.36","241.2","0","0.2","0","19.92","0","245.1","54.61","101.9"],
    [1191,"2025-09-03 05:00:00+00:00","2025-09-03 05:30:00+00:00","25","650.0","1.6","250.0","0","0.25","0","19.3","0","228.4","69.84","128.0"],
    [1192,"2025-09-03 05:00:00+00:00","2025-09-03 05:30:00+00:00","25","700.0","1.55","249.4","0","0.26","0","18.94","0","101.4","64.7","107.0"],
    [1193,"2025-09-03 05:00:00+00:00","2025-09-03 05:30:00+00:00","25","750.0","1.91","259.9","0","0.24","0","18.32","0","43.25","94.6","100.7"],
    [1194,"2025-09-03 05:00:00+00:00","2025-09-03 05:30:00+00:00","25","800.0","2.02","251.7","0","0.23","66","18.13","66","134.2","129.5","90.54"],
    [1195,"2025-09-03 05:00:00+00:00","2025-09-03 05:30:00+00:00","25","850.0","1.87","254.9","0","0.22","66","18.22","0","152.5","71.69","93.48"],
    [1196,"2025-09-03 05:00:00+00:00","2025-09-03 05:30:00+00:00","25","900.0","2.07","272.3","256","0.2","66","15.72","0","94.88","18.75","100.9"],
    [1197,"2025-09-03 05:00:00+00:00","2025-09-03 05:30:00+00:00","25","950.0","1.52","213.6","0","0.18","0","17.75","66","286.4","12.31","115.6"],
    [1198,"2025-09-03 05:00:00+00:00","2025-09-03 05:30:00+00:00","25","1000.0","1.19","228.9","0","0.15","0","-56.5","130","174.5","5.519","63.83"],
    [1199,"2025-09-03 05:00:00+00:00","2025-09-03 05:30:00+00:00","25","1050.0","1.55","222.6","0","0.05","0","-46.53","130","104.2","2.208","21.9"],
    [1200,"2025-09-03 05:00:00+00:00","2025-09-03 05:30:00+00:00","25","1100.0","1.03","211.9","0","-0.18","0","-51.22","130","43.17","0.3155","22.55"],
    [1201,"2025-09-03 05:00:00+00:00","2025-09-03 05:30:00+00:00","25","1150.0","0.47","276.2","0","-0.13","0","-31.35","130","15.31","2.356","55.89"],
    [1202,"2025-09-03 05:00:00+00:00","2025-09-03 05:30:00+00:00","25","1200.0","1.14","355.0","0","-0.01","0","-29.51","130","13.42","9.996","73.63"],
    [1203,"2025-09-03 05:00:00+00:00","2025-09-03 05:30:00+00:00","25","1250.0","1.31","347.5","0","0.06","0","-33.64","130","14.23","9.849","77.63"],
    [1204,"2025-09-03 05:00:00+00:00","2025-09-03 05:30:00+00:00","25","1300.0","1.11","355.4","0","0.0","0","-63.98","130","14.02","11.41","8.26"],
    [1205,"2025-09-03 05:00:00+00:00","2025-09-03 05:30:00+00:00","25","1350.0","1.25","346.7","0","-0.62","0","-72.51","2","10.06","13.09","1.955"],
    [1206,"2025-09-03 05:00:00+00:00","2025-09-03 05:30:00+00:00","25","1400.0","2.12","0.3","0","0.05","0","11.4","2","13.14","7.565","1.996"],
    [1207,"2025-09-03 05:00:00+00:00","2025-09-03 05:30:00+00:00","25","1450.0","2.95","347.3","0","0.3","66","-61.98","130","0.2004","1.409","0.8602"],
    [1208,"2025-09-03 05:00:00+00:00","2025-09-03 05:30:00+00:00","25","1500.0","1.05","344.6","0","0.9","0","-34.99","130","56.82","1.775","0.8157"],
    [1299,"2025-09-03 05:30:00+00:00","2025-09-03 06:00:00+00:00","25","150.0","4.11","110.2","0","0.08","2","23.0","66","37.37","36.57","31.39"],
    [1300,"2025-09-03 05:30:00+00:00","2025-09-03 06:00:00+00:00","25","200.0","4.26","115.9","0","0.04","2","22.58","0","24.29","38.31","8.796"],
    [1301,"2025-09-03 05:30:00+00:00","2025-09-03 06:00:00+00:00","25","250.0","2.68","119.7","0","-0.15","66","22.4","0","84.2","92.5","20.49"],
    [1302,"2025-09-03 05:30:00+00:00","2025-09-03 06:00:00+00:00","25","300.0","2.42","111.2","0","0.02","0","22.28","0","37.81","62.31","14.16"],
    [1303,"2025-09-03 05:30:00+00:00","2025-09-03 06:00:00+00:00","25","350.0","2.02","101.2","0","-0.01","0","21.86","0","9.236","8.929","2.363"],
    [1304,"2025-09-03 05:30:00+00:00","2025-09-03 06:00:00+00:00","25","400.0","5.64","119.9","512","-1.05","0","23.24","0","1.646","1.974","1.6"],
    [1305,"2025-09-03 05:30:00+00:00","2025-09-03 06:00:00+00:00","25","450.0","1.03","93.5","0","-0.07","66","22.45","0","2.01","1.467","1.291"],
    [1306,"2025-09-03 05:30:00+00:00","2025-09-03 06:00:00+00:00","25","500.0","3.03","126.4","512","-0.21","66","21.58","0","1.953","6.016","1.611"],
    [1307,"2025-09-03 05:30:00+00:00","2025-09-03 06:00:00+00:00","25","550.0","2.06","197.7","256","-0.16","66","20.83","0","5.774","10.37","6.683"],
    [1308,"2025-09-03 05:30:00+00:00","2025-09-03 06:00:00+00:00","25","600.0","1.07","166.6","0","-0.14","0","20.03","0","4.579","15.8","13.96"],
    [1309,"2025-09-03 05:30:00+00:00","2025-09-03 06:00:00+00:00","25","650.0","0.71","206.7","0","-0.21","66","19.35","0","3.789","7.809","14.47"],
    [1310,"2025-09-03 05:30:00+00:00","2025-09-03 06:00:00+00:00","25","700.0","0.82","191.6","256","0.1","0","18.57","0","0.4065","8.74","5.249"],
    [1311,"2025-09-03 05:30:00+00:00","2025-09-03 06:00:00+00:00","25","750.0","0.87","209.5","0","3.76","2","18.5","0","2.219","16.48","5.613"],
    [1312,"2025-09-03 05:30:00+00:00","2025-09-03 06:00:00+00:00","25","800.0","0.77","204.2","256","-0.18","66","18.26","0","0.3738","11.99","8.674"],
    [1313,"2025-09-03 05:30:00+00:00","2025-09-03 06:00:00+00:00","25","850.0","0.44","288.6","0","-0.19","66","18.18","0","8.611","24.9","6.065"],
    [1314,"2025-09-03 05:30:00+00:00","2025-09-03 06:00:00+00:00","25","900.0","0.88","334.4","0","-0.17","0","18.32","0","6.537","24.8","21.34"],
    [1315,"2025-09-03 05:30:00+00:00","2025-09-03 06:00:00+00:00","25","950.0","0.96","329.4","0","-0.18","66","17.78","0","3.125","0.8529","12.71"],
    [1316,"2025-09-03 05:30:00+00:00","2025-09-03 06:00:00+00:00","25","1000.0","0.77","86.8","0","-0.28","0","17.59","0","0.6458","0.1134","2.354"],
    [1317,"2025-09-03 05:30:00+00:00","2025-09-03 06:00:00+00:00","25","1050.0","0.86","81.5","0","-0.25","0","17.73","0","2.901","0.1501","0.3256"],
    [1318,"2025-09-03 05:30:00+00:00","2025-09-03 06:00:00+00:00","25","1100.0","1.0","78.7","0","-0.25","0","16.96","66","3.176","0.6931","3.646"],
    [1319,"2025-09-03 05:30:00+00:00","2025-09-03 06:00:00+00:00","25","1150.0","0.84","45.6","0","-0.18","0","16.26","66","3.903","2.101","4.587"],
    [1320,"2025-09-03 05:30:00+00:00","2025-09-03 06:00:00+00:00","25","1200.0","0.97","25.5","256","-0.12","0","16.56","0","2.098","2.353","4.221"],
    [1321,"2025-09-03 05:30:00+00:00","2025-09-03 06:00:00+00:00","25","1250.0","1.38","8.1","0","0.01","0","18.98","66","3.912","3.217","4.903"],
    [1322,"2025-09-03 05:30:00+00:00","2025-09-03 06:00:00+00:00","25","1300.0","1.73","9.6","0","-0.1","0","15.79","2","1.415","1.446","4.458"],
    [1323,"2025-09-03 05:30:00+00:00","2025-09-03 06:00:00+00:00","25","1350.0","2.14","10.0","0","0.03","0","24.55","130","1.834","1.453","3.975"],
    [1324,"2025-09-03 05:30:00+00:00","2025-09-03 06:00:00+00:00","25","1400.0","2.18","0.8","0","-0.15","0","36.35","130","1.384","1.759","2.656"],
    [1325,"2025-09-03 05:30:00+00:00","2025-09-03 06:00:00+00:00","25","1450.0","2.9","357.8","0","-0.05","0","33.46","2","1.883","1.639","0.9858"],
    [1326,"2025-09-03 05:30:00+00:00","2025-09-03 06:00:00+00:00","25","1500.0","3.21","353.4","0","-0.08","0","17.12","130","2.168","2.66","3.725"],
    [1417,"2025-09-03 06:00:00+00:00","2025-09-03 06:30:00+00:00","25","150.0","2.87","103.5","0","0.14","2","62.43","2","65.96","144.3","34.78"],
    [1418,"2025-09-03 06:00:00+00:00","2025-09-03 06:30:00+00:00","25","200.0","3.87","118.4","256","-0.06","2","22.65","0","26.2","34.2","10.19"],
    [1419,"2025-09-03 06:00:00+00:00","2025-09-03 06:30:00+00:00","25","250.0","3.07","150.7","2","-0.01","2","22.42","0","12.51","19.14","1.694"],
    [1420,"2025-09-03 06:00:00+00:00","2025-09-03 06:30:00+00:00","25","300.0","2.41","141.2","0","0.08","2","22.49","0","6.006","6.679","2.013"],
    [1421,"2025-09-03 06:00:00+00:00","2025-09-03 06:30:00+00:00","25","350.0","2.65","96.7","0","0.02","0","21.71","0","4.299","1.168","0.8554"],
    [1422,"2025-09-03 06:00:00+00:00","2025-09-03 06:30:00+00:00","25","400.0","0.82","151.0","0","0.23","0","21.03","0","2.667","0.7621","0.3132"],
    [1423,"2025-09-03 06:00:00+00:00","2025-09-03 06:30:00+00:00","25","450.0","0.77","156.9","0","0.93","66","20.95","0","2.96","1.903","0.2364"],
    [1424,"2025-09-03 06:00:00+00:00","2025-09-03 06:30:00+00:00","25","500.0","0.86","118.6","0","0.07","66","20.94","0","8.735","6.002","1.59"],
    [1425,"2025-09-03 06:00:00+00:00","2025-09-03 06:30:00+00:00","25","550.0","1.11","174.6","0","-0.37","0","20.92","0","14.36","6.328","1.823"],
    [1426,"2025-09-03 06:00:00+00:00","2025-09-03 06:30:00+00:00","25","600.0","1.19","173.2","0","-10.84","130","20.47","0","5.593","3.668","2.917"],
    [1427,"2025-09-03 06:00:00+00:00","2025-09-03 06:30:00+00:00","25","650.0","1.31","177.9","0","-0.2","0","19.7","0","2.285","1.193","3.188"],
    [1428,"2025-09-03 06:00:00+00:00","2025-09-03 06:30:00+00:00","25","700.0","1.38","185.9","0","-15.4","2","19.11","0","4.4","11.35","4.269"],
    [1429,"2025-09-03 06:00:00+00:00","2025-09-03 06:30:00+00:00","25","750.0","1.41","184.1","0","0.16","66","18.68","0","4.094","7.478","14.15"],
    [1430,"2025-09-03 06:00:00+00:00","2025-09-03 06:30:00+00:00","25","800.0","1.22","193.0","0","0.11","0","18.24","0","8.998","4.167","16.24"],
    [1431,"2025-09-03 06:00:00+00:00","2025-09-03 06:30:00+00:00","25","850.0","1.01","205.8","0","0.12","66","17.93","0","26.96","5.064","25.57"],
    [1432,"2025-09-03 06:00:00+00:00","2025-09-03 06:30:00+00:00","25","900.0","0.87","245.8","0","0.14","66","17.55","0","11.59","6.931","41.96"],
    [1433,"2025-09-03 06:00:00+00:00","2025-09-03 06:30:00+00:00","25","950.0","0.91","256.2","0","0.17","0","17.65","0","5.534","8.395","16.11"],
    [1434,"2025-09-03 06:00:00+00:00","2025-09-03 06:30:00+00:00","25","1000.0","0.83","251.3","0","0.12","0","17.12","0","1.264","1.772","4.614"],
    [1435,"2025-09-03 06:00:00+00:00","2025-09-03 06:30:00+00:00","25","1050.0","0.3","43.6","0","-0.09","0","18.1","0","0.2044","0.755","0.6314"],
    [1436,"2025-09-03 06:00:00+00:00","2025-09-03 06:30:00+00:00","25","1100.0","3.3","306.0","0","-0.29","0","18.64","0","0.3462","0.3515","0.458"],
    [1437,"2025-09-03 06:00:00+00:00","2025-09-03 06:30:00+00:00","25","1150.0","2.78","296.0","0","0.0","0","16.39","0","0.1694","0.8529","0.5152"],
    [1438,"2025-09-03 06:00:00+00:00","2025-09-03 06:30:00+00:00","25","1200.0","0.66","295.0","0","-0.18","0","16.0","0","0.6388","0.9797","0.729"],
    [1439,"2025-09-03 06:00:00+00:00","2025-09-03 06:30:00+00:00","25","1250.0","0.91","306.7","256","0.53","0","15.73","0","2.308","1.88","0.4421"],
    [1440,"2025-09-03 06:00:00+00:00","2025-09-03 06:30:00+00:00","25","1300.0","1.26","343.5","0","-0.08","0","34.15","2","3.126","2.946","0.9473"],
    [1441,"2025-09-03 06:00:00+00:00","2025-09-03 06:30:00+00:00","25","1350.0","1.66","349.7","0","-0.11","0","27.53","2","3.01","2.54","1.132"],
    [1442,"2025-09-03 06:00:00+00:00","2025-09-03 06:30:00+00:00","25","1400.0","1.89","350.8","0","-0.12","0","29.17","130","1.343","4.075","0.6133"],
    [1443,"2025-09-03 06:00:00+00:00","2025-09-03 06:30:00+00:00","25","1450.0","2.67","353.0","0","0.12","0","13.63","130","0.9623","2.971","1.844"],
    [1444,"2025-09-03 06:00:00+00:00","2025-09-03 06:30:00+00:00","25","1500.0","3.39","350.6","0","0.01","0","12.01","2","1.694","1.573","1.552"],
    [1535,"2025-09-03 06:30:00+00:00","2025-09-03 07:00:00+00:00","25","150.0","2.19","102.2","0","-0.07","0","23.51","0","242.5","196.3","165.2"],
    [1536,"2025-09-03 06:30:00+00:00","2025-09-03 07:00:00+00:00","25","200.0","3.16","114.7","256","-0.02","0","22.84","0","92.87","155.4","16.55"],
    [1537,"2025-09-03 06:30:00+00:00","2025-09-03 07:00:00+00:00","25","250.0","3.27","149.1","256","0.04","2","22.35","0","72.75","94.02","5.408"],
    [1538,"2025-09-03 06:30:00+00:00","2025-09-03 07:00:00+00:00","25","300.0","2.67","140.2","0","-0.08","2","22.29","0","16.23","76.12","23.2"],
    [1539,"2025-09-03 06:30:00+00:00","2025-09-03 07:00:00+00:00","25","350.0","2.43","175.5","0","-0.25","66","21.83","0","1.922","4.32","1.898"],
    [1540,"2025-09-03 06:30:00+00:00","2025-09-03 07:00:00+00:00","25","400.0","1.27","161.1","0","0.26","0","21.26","0","2.1","4.694","0.943"],
    [1541,"2025-09-03 06:30:00+00:00","2025-09-03 07:00:00+00:00","25","450.0","1.37","85.8","0","-2.97","66","20.91","0","5.467","5.667","1.828"],
    [1542,"2025-09-03 06:30:00+00:00","2025-09-03 07:00:00+00:00","25","500.0","1.55","141.7","0","-1.07","66","20.48","0","2.431","2.287","0.7961"],
    [1543,"2025-09-03 06:30:00+00:00","2025-09-03 07:00:00+00:00","25","550.0","2.36","156.2","0","1.43","2","20.24","0","0.691","0.939","1.097"],
    [1544,"2025-09-03 06:30:00+00:00","2025-09-03 07:00:00+00:00","25","600.0","1.23","166.9","0","1.73","2","19.81","0","2.025","4.156","1.535"],
    [1545,"2025-09-03 06:30:00+00:00","2025-09-03 07:00:00+00:00","25","650.0","0.97","183.4","0","0.24","2","19.2","0","2.184","3.785","2.164"],
    [1546,"2025-09-03 06:30:00+00:00","2025-09-03 07:00:00+00:00","25","700.0","1.5","169.8","0","0.2","2","18.61","0","5.555","3.564","5.073"],
    [1547,"2025-09-03 06:30:00+00:00","2025-09-03 07:00:00+00:00","25","750.0","1.55","180.2","0","0.11","2","18.42","0","8.895","11.76","8.36"],
    [1548,"2025-09-03 06:30:00+00:00","2025-09-03 07:00:00+00:00","25","800.0","1.36","185.6","0","0.18","2","18.13","0","8.097","9.523","16.38"],
    [1549,"2025-09-03 06:30:00+00:00","2025-09-03 07:00:00+00:00","25","850.0","1.24","179.7","0","0.18","2","17.82","0","1.233","8.562","12.39"],
    [1550,"2025-09-03 06:30:00+00:00","2025-09-03 07:00:00+00:00","25","900.0","0.81","170.8","256","0.28","2","17.93","0","0.3009","3.102","4.634"],
    [1551,"2025-09-03 06:30:00+00:00","2025-09-03 07:00:00+00:00","25","950.0","0.85","228.0","256","0.03","2","17.7","66","0.9121","0.2367","2.45"],
    [1552,"2025-09-03 06:30:00+00:00","2025-09-03 07:00:00+00:00","25","1000.0","1.64","288.7","0","0.07","0","17.32","66","0.7884","0.3207","0.3637"],
    [1553,"2025-09-03 06:30:00+00:00","2025-09-03 07:00:00+00:00","25","1050.0","0.66","259.4","0","0.06","0","40.94","2","0.1627","0.5203","0.9926"],
    [1554,"2025-09-03 06:30:00+00:00","2025-09-03 07:00:00+00:00","25","1100.0","1.13","252.0","0","0.05","0","-7.19","130","0.3619","0.348","1.423"],
    [1555,"2025-09-03 06:30:00+00:00","2025-09-03 07:00:00+00:00","25","1150.0","1.78","291.3","0","0.02","0","-62.61","2","0.383","0.5408","0.6867"],
    [1556,"2025-09-03 06:30:00+00:00","2025-09-03 07:00:00+00:00","25","1200.0","1.3","4.4","0","0.03","0","-24.97","2","0.9133","2.131","0.2217"],
    [1557,"2025-09-03 06:30:00+00:00","2025-09-03 07:00:00+00:00","25","1250.0","1.29","353.0","0","0.05","0","40.77","130","1.213","2.19","0.2719"],
    [1558,"2025-09-03 06:30:00+00:00","2025-09-03 07:00:00+00:00","25","1300.0","1.44","340.4","0","0.08","0","75.14","130","1.146","2.127","0.5943"],
    [1559,"2025-09-03 06:30:00+00:00","2025-09-03 07:00:00+00:00","25","1350.0","1.8","350.8","0","0.09","0","-12.65","2","3.778","2.733","2.664"],
    [1560,"2025-09-03 06:30:00+00:00","2025-09-03 07:00:00+00:00","25","1400.0","2.25","358.2","0","0.08","0","-29.01","130","2.305","2.001","2.095"],
    [1561,"2025-09-03 06:30:00+00:00","2025-09-03 07:00:00+00:00","25","1450.0","2.58","350.4","0","0.15","66","34.44","2","0.7897","0.7234","1.126"],
    [1562,"2025-09-03 06:30:00+00:00","2025-09-03 07:00:00+00:00","25","1500.0","3.7","347.6","0","0.61","0","31.65","2","0.5737","0.5956","0.6714"],
    [1653,"2025-09-03 07:00:00+00:00","2025-09-03 07:30:00+00:00","25","150.0","3.59","173.5","256","0.78","0","22.95","0","123.3","4571.0","46.3"],
    [1654,"2025-09-03 07:00:00+00:00","2025-09-03 07:30:00+00:00","25","200.0","2.93","125.3","0","0.23","0","23.53","0","211.0","8038.0","114.5"],
    [1655,"2025-09-03 07:00:00+00:00","2025-09-03 07:30:00+00:00","25","250.0","1.94","131.9","0","0.44","0","22.84","0","256.0","756.0","182.0"],
    [1656,"2025-09-03 07:00:00+00:00","2025-09-03 07:30:00+00:00","25","300.0","2.67","151.1","0","0.32","0","22.34","0","88.63","224.6","163.2"],
    [1657,"2025-09-03 07:00:00+00:00","2025-09-03 07:30:00+00:00","25","350.0","2.97","141.0","0","0.19","0","21.97","0","44.96","108.7","106.4"],
    [1658,"2025-09-03 07:00:00+00:00","2025-09-03 07:30:00+00:00","25","400.0","2.43","138.7","0","0.21","0","21.6","0","9.687","46.69","67.29"],
    [1659,"2025-09-03 07:00:00+00:00","2025-09-03 07:30:00+00:00","25","450.0","2.39","161.6","0","0.59","0","20.45","0","4.626","18.4","20.48"],
    [1660,"2025-09-03 07:00:00+00:00","2025-09-03 07:30:00+00:00","25","500.0","1.54","151.6","0","0.88","0","19.34","0","5.581","20.28","3.955"],
    [1661,"2025-09-03 07:00:00+00:00","2025-09-03 07:30:00+00:00","25","550.0","1.88","161.2","0","0.83","0","18.99","0","15.03","13.35","2.187"],
    [1662,"2025-09-03 07:00:00+00:00","2025-09-03 07:30:00+00:00","25","600.0","1.32","128.9","0","0.91","0","18.18","0","4.199","9.846","1.391"],
    [1663,"2025-09-03 07:00:00+00:00","2025-09-03 07:30:00+00:00","25","650.0","0.59","18.6","0","0.51","0","18.71","0","2.1","27.44","0.8254"],
    [1664,"2025-09-03 07:00:00+00:00","2025-09-03 07:30:00+00:00","25","700.0","2.07","154.4","0","0.18","0","18.9","0","1.073","21.33","1.871"],
    [1665,"2025-09-03 07:00:00+00:00","2025-09-03 07:30:00+00:00","25","750.0","1.67","168.2","0","0.1","0","18.51","0","4.282","6.612","4.568"],
    [1666,"2025-09-03 07:00:00+00:00","2025-09-03 07:30:00+00:00","25","800.0","1.7","193.6","0","0.58","0","16.79","0","1.466","2.372","2.41"],
    [1667,"2025-09-03 07:00:00+00:00","2025-09-03 07:30:00+00:00","25","850.0","1.6","196.1","0","0.41","0","17.03","0","3.895","14.13","13.69"],
    [1668,"2025-09-03 07:00:00+00:00","2025-09-03 07:30:00+00:00","25","900.0","1.57","196.2","0","-0.05","0","17.8","0","10.89","9.614","36.61"],
    [1669,"2025-09-03 07:00:00+00:00","2025-09-03 07:30:00+00:00","25","950.0","0.99","216.6","0","0.08","0","17.58","0","1.95","1.46","9.697"],
    [1670,"2025-09-03 07:00:00+00:00","2025-09-03 07:30:00+00:00","25","1000.0","0.92","194.9","0","0.4","0","16.57","0","3.468","0.6353","5.498"],
    [1671,"2025-09-03 07:00:00+00:00","2025-09-03 07:30:00+00:00","25","1050.0","1.07","259.0","0","0.83","0","14.74","0","2.008","1.39","4.469"],
    [1672,"2025-09-03 07:00:00+00:00","2025-09-03 07:30:00+00:00","25","1100.0","1.37","264.8","0","0.22","0","16.03","66","2.231","1.488","3.418"],
    [1673,"2025-09-03 07:00:00+00:00","2025-09-03 07:30:00+00:00","25","1150.0","1.46","268.2","0","0.53","0","15.43","66","1.324","0.9438","2.599"],
    [1674,"2025-09-03 07:00:00+00:00","2025-09-03 07:30:00+00:00","25","1200.0","1.92","235.3","0","0.26","0","20.16","2","1.429","0.8071","1.174"],
    [1675,"2025-09-03 07:00:00+00:00","2025-09-03 07:30:00+00:00","25","1250.0","1.75","259.4","0","-0.36","0","12.84","2","2.944","1.617","4.665"],
    [1676,"2025-09-03 07:00:00+00:00","2025-09-03 07:30:00+00:00","25","1300.0","1.16","280.0","0","0.08","0","11.55","2","2.801","4.056","3.671"],
    [1677,"2025-09-03 07:00:00+00:00","2025-09-03 07:30:00+00:00","25","1350.0","1.33","287.1","0","0.11","0","14.31","130","1.629","5.765","2.006"],
    [1678,"2025-09-03 07:00:00+00:00","2025-09-03 07:30:00+00:00","25","1400.0","1.85","304.2","0","0.37","0","32.36","2","1.659","2.622","1.65"],
    [1679,"2025-09-03 07:00:00+00:00","2025-09-03 07:30:00+00:00","25","1450.0","2.33","353.5","0","0.22","0","-0.31","130","1.241","0.4983","0.6706"],
    [1680,"2025-09-03 07:00:00+00:00","2025-09-03 07:30:00+00:00","25","1500.0","3.43","345.7","0","-0.01","0","-30.25","2","0.9424","0.4948","1.155"],
    [1771,"2025-09-03 07:30:00+00:00","2025-09-03 08:00:00+00:00","25","150.0","0.67","9.5","0","-0.52","0","24.11","0","91.39","2111.0","265.2"],
    [1772,"2025-09-03 07:30:00+00:00","2025-09-03 08:00:00+00:00","25","200.0","0.98","164.1","0","-0.21","0","23.73","0","441.8","176.5","217.2"],
    [1773,"2025-09-03 07:30:00+00:00","2025-09-03 08:00:00+00:00","25","250.0","0.36","275.3","0","-0.52","0","23.87","0","629.6","57.74","416.9"],
    [1774,"2025-09-03 07:30:00+00:00","2025-09-03 08:00:00+00:00","25","300.0","1.67","223.3","0","-0.65","0","23.68","0","1134.0","177.1","286.1"],
    [1775,"2025-09-03 07:30:00+00:00","2025-09-03 08:00:00+00:00","25","350.0","2.42","229.1","0","-1.33","66","22.89","0","70060.0","228.8","165.6"],
    [1776,"2025-09-03 07:30:00+00:00","2025-09-03 08:00:00+00:00","25","400.0","2.72","259.5","0","-0.31","0","22.26","0","307600.0","589.6","66.31"],
    [1777,"2025-09-03 07:30:00+00:00","2025-09-03 08:00:00+00:00","25","450.0","3.37","282.2","0","-0.25","0","21.53","0","1183000.0","779.5","289.3"],
    [1778,"2025-09-03 07:30:00+00:00","2025-09-03 08:00:00+00:00","25","500.0","2.8","275.7","0","-0.22","0","21.04","0","884800.0","1169.0","330.9"],
    [1779,"2025-09-03 07:30:00+00:00","2025-09-03 08:00:00+00:00","25","550.0","2.43","251.8","0","-0.36","0","20.72","0","868000.0","829.2","583.3"],
    [1780,"2025-09-03 07:30:00+00:00","2025-09-03 08:00:00+00:00","25","600.0","1.81","236.5","0","-0.44","0","20.31","0","273900.0","373.8","23610.0"],
    [1781,"2025-09-03 07:30:00+00:00","2025-09-03 08:00:00+00:00","25","650.0","3.86","156.2","512","-0.34","0","19.59","0","11480.0","157.3","167700.0"],
    [1782,"2025-09-03 07:30:00+00:00","2025-09-03 08:00:00+00:00","25","700.0","2.65","104.5","512","-0.31","0","18.95","0","2009.0","150.4","34640.0"],
    [1783,"2025-09-03 07:30:00+00:00","2025-09-03 08:00:00+00:00","25","750.0","2.87","66.4","0","-0.45","0","18.58","0","127.9","98.48","1816.0"],
    [1784,"2025-09-03 07:30:00+00:00","2025-09-03 08:00:00+00:00","25","800.0","1.36","130.9","0","-0.12","0","18.26","0","491.5","306.1","786.4"],
    [1785,"2025-09-03 07:30:00+00:00","2025-09-03 08:00:00+00:00","25","850.0","1.71","180.7","0","-0.32","0","18.25","0","1579.0","362.3","612.6"],
    [1786,"2025-09-03 07:30:00+00:00","2025-09-03 08:00:00+00:00","25","900.0","1.98","183.7","0","-0.35","0","17.44","0","728.7","269.4","132.2"],
    [1787,"2025-09-03 07:30:00+00:00","2025-09-03 08:00:00+00:00","25","950.0","1.95","181.2","0","-0.33","0","16.44","0","178.0","68.51","9.229"],
    [1788,"2025-09-03 07:30:00+00:00","2025-09-03 08:00:00+00:00","25","1000.0","1.41","195.8","0","-0.29","0","17.5","0","98.01","1.814","3.431"],
    [1789,"2025-09-03 07:30:00+00:00","2025-09-03 08:00:00+00:00","25","1050.0","0.55","210.7","0","-0.39","0","17.58","0","1.13","2.193","5.826"],
    [1790,"2025-09-03 07:30:00+00:00","2025-09-03 08:00:00+00:00","25","1100.0","0.87","270.3","0","-0.12","0","-0.37","130","10.4","5.795","2.807"],
    [1791,"2025-09-03 07:30:00+00:00","2025-09-03 08:00:00+00:00","25","1150.0","1.69","283.2","0","0.06","0","19.15","66","0.7934","0.7443","2.245"],
    [1792,"2025-09-03 07:30:00+00:00","2025-09-03 08:00:00+00:00","25","1200.0","1.36","258.4","0","0.04","0","15.99","0","1.861","1.236","1.707"],
    [1793,"2025-09-03 07:30:00+00:00","2025-09-03 08:00:00+00:00","25","1250.0","1.34","261.3","0","-0.28","0","29.96","130","10.6","4.142","4.545"],
    [1794,"2025-09-03 07:30:00+00:00","2025-09-03 08:00:00+00:00","25","1300.0","1.83","255.8","0","-0.15","0","28.03","130","16.83","14.56","12.18"],
    [1795,"2025-09-03 07:30:00+00:00","2025-09-03 08:00:00+00:00","25","1350.0","1.21","293.3","0","-0.19","0","34.81","2","12.69","11.92","9.196"],
    [1796,"2025-09-03 07:30:00+00:00","2025-09-03 08:00:00+00:00","25","1400.0","1.65","335.5","0","0.0","0","20.28","2","5.203","3.543","0.7178"],
    [1797,"2025-09-03 07:30:00+00:00","2025-09-03 08:00:00+00:00","25","1450.0","2.54","353.3","0","0.02","0","17.66","2","1.032","2.134","0.4487"],
    [1798,"2025-09-03 07:30:00+00:00","2025-09-03 08:00:00+00:00","25","1500.0","3.07","323.1","0","-0.05","0","32.05","2","1.582","2.032","0.7308"],
    [1889,"2025-09-03 08:00:00+00:00","2025-09-03 08:30:00+00:00","25","150.0","0.52","298.5","0","-0.27","0","24.48","0","473.2","1254.0","2822.0"],
    [1890,"2025-09-03 08:00:00+00:00","2025-09-03 08:30:00+00:00","25","200.0","0.83","173.9","0","-0.18","0","24.13","0","497.0","355.8","1981.0"],
    [1891,"2025-09-03 08:00:00+00:00","2025-09-03 08:30:00+00:00","25","250.0","0.94","158.8","0","-0.11","0","23.74","0","833.7","208.1","631.9"],
    [1892,"2025-09-03 08:00:00+00:00","2025-09-03 08:30:00+00:00","25","300.0","0.61","204.6","0","-0.08","0","23.25","0","1510.0","67.03","274.3"],
    [1893,"2025-09-03 08:00:00+00:00","2025-09-03 08:30:00+00:00","25","350.0","0.32","280.2","0","-0.04","0","22.77","0","1172.0","282.7","179.8"],
    [1894,"2025-09-03 08:00:00+00:00","2025-09-03 08:30:00+00:00","25","400.0","1.07","185.3","0","0.03","0","22.37","0","329.9","142.1","191.7"],
    [1895,"2025-09-03 08:00:00+00:00","2025-09-03 08:30:00+00:00","25","450.0","1.31","246.7","0","-0.09","0","22.22","0","163.2","214.1","202.0"],
    [1896,"2025-09-03 08:00:00+00:00","2025-09-03 08:30:00+00:00","25","500.0","2.45","199.9","0","-0.06","0","21.74","0","162.2","126.5","295.4"],
    [1897,"2025-09-03 08:00:00+00:00","2025-09-03 08:30:00+00:00","25","550.0","3.36","179.7","0","-0.13","0","20.91","0","495.8","29.81","89.08"],
    [1898,"2025-09-03 08:00:00+00:00","2025-09-03 08:30:00+00:00","25","600.0","2.03","175.7","0","-0.37","0","20.75","0","122.5","43.0","47.89"],
    [1899,"2025-09-03 08:00:00+00:00","2025-09-03 08:30:00+00:00","25","650.0","2.73","165.5","0","-0.16","0","20.08","0","1705.0","241.7","287.4"],
    [1900,"2025-09-03 08:00:00+00:00","2025-09-03 08:30:00+00:00","25","700.0","1.83","201.1","0","-0.22","0","19.68","0","1438.0","774.3","541.3"],
    [1901,"2025-09-03 08:00:00+00:00","2025-09-03 08:30:00+00:00","25","750.0","2.21","186.2","0","-0.29","0","19.27","0","1106.0","514.1","427.4"],
    [1902,"2025-09-03 08:00:00+00:00","2025-09-03 08:30:00+00:00","25","800.0","2.31","185.7","0","-0.34","0","18.73","0","1048.0","573.3","1213.0"],
    [1903,"2025-09-03 08:00:00+00:00","2025-09-03 08:30:00+00:00","25","850.0","2.1","192.2","0","-0.33","0","18.08","0","779.0","616.0","687.7"],
    [1904,"2025-09-03 08:00:00+00:00","2025-09-03 08:30:00+00:00","25","900.0","2.01","194.6","0","-0.29","0","17.71","0","559.1","972.4","507.6"],
    [1905,"2025-09-03 08:00:00+00:00","2025-09-03 08:30:00+00:00","25","950.0","1.84","220.2","0","-0.29","0","34.63","130","241.1","2573.0","366.1"],
    [1906,"2025-09-03 08:00:00+00:00","2025-09-03 08:30:00+00:00","25","1000.0","1.75","213.1","0","-0.13","0","16.48","2","84.26","680.3","202.5"],
    [1907,"2025-09-03 08:00:00+00:00","2025-09-03 08:30:00+00:00","25","1050.0","1.88","223.6","0","-0.05","0","16.28","2","24.97","45.25","28.52"],
    [1908,"2025-09-03 08:00:00+00:00","2025-09-03 08:30:00+00:00","25","1100.0","1.91","233.6","0","-0.02","0","16.63","2","16.95","29.42","17.49"],
    [1909,"2025-09-03 08:00:00+00:00","2025-09-03 08:30:00+00:00","25","1150.0","2.47","243.2","0","0.15","0","16.3","130","9.613","24.46","8.743"],
    [1910,"2025-09-03 08:00:00+00:00","2025-09-03 08:30:00+00:00","25","1200.0","2.27","252.2","0","0.38","0","15.02","2","6.037","7.588","2.301"],
    [1911,"2025-09-03 08:00:00+00:00","2025-09-03 08:30:00+00:00","25","1250.0","1.69","267.5","0","0.3","0","14.41","130","17.24","7.598","18.8"],
    [1912,"2025-09-03 08:00:00+00:00","2025-09-03 08:30:00+00:00","25","1300.0","1.7","271.6","0","0.2","0","47.81","2","33.81","41.7","33.15"],
    [1913,"2025-09-03 08:00:00+00:00","2025-09-03 08:30:00+00:00","25","1350.0","1.69","276.8","0","0.21","0","46.96","130","23.61","49.8","35.77"],
    [1914,"2025-09-03 08:00:00+00:00","2025-09-03 08:30:00+00:00","25","1400.0","1.67","289.3","0","0.19","0","17.71","2","2.578","7.858","4.505"],
    [1915,"2025-09-03 08:00:00+00:00","2025-09-03 08:30:00+00:00","25","1450.0","2.37","333.6","0","0.33","0","22.83","2","0.7304","2.28","0.7556"],
    [1916,"2025-09-03 08:00:00+00:00","2025-09-03 08:30:00+00:00","25","1500.0","3.56","298.4","256","0.16","0","23.09","2","0.9706","2.496","0.4195"],
    [2007,"2025-09-03 08:30:00+00:00","2025-09-03 09:00:00+00:00","25","150.0","1.4","176.9","0","-0.04","0","25.29","0","623.9","16130.0","15130.0"],
    [2008,"2025-09-03 08:30:00+00:00","2025-09-03 09:00:00+00:00","25","200.0","1.08","223.3","0","0.01","0","24.74","0","3586.0","5881.0","6680.0"],
    [2009,"2025-09-03 08:30:00+00:00","2025-09-03 09:00:00+00:00","25","250.0","1.83","286.8","0","-0.24","0","24.05","0","891.7","2100.0","3669.0"],
    [2010,"2025-09-03 08:30:00+00:00","2025-09-03 09:00:00+00:00","25","300.0","1.65","277.1","0","-0.52","0","23.83","0","2611.0","1376.0","1524.0"],
    [2011,"2025-09-03 08:30:00+00:00","2025-09-03 09:00:00+00:00","25","350.0","2.07","282.8","0","-0.52","0","23.0","0","2289.0","1795.0","870.0"],
    [2012,"2025-09-03 08:30:00+00:00","2025-09-03 09:00:00+00:00","25","400.0","2.39","302.2","0","-0.8","0","22.75","0","642.1","1660.0","1247.0"],
    [2013,"2025-09-03 08:30:00+00:00","2025-09-03 09:00:00+00:00","25","450.0","3.08","307.6","0","-0.76","0","22.0","0","709.1","1481.0","1677.0"],
    [2014,"2025-09-03 08:30:00+00:00","2025-09-03 09:00:00+00:00","25","500.0","2.81","288.7","0","-0.65","0","21.47","0","1075.0","745.4","601.9"],
    [2015,"2025-09-03 08:30:00+00:00","2025-09-03 09:00:00+00:00","25","550.0","1.91","278.4","0","-0.61","0","21.06","0","2121.0","690.7","318.6"],
    [2016,"2025-09-03 08:30:00+00:00","2025-09-03 09:00:00+00:00","25","600.0","1.45","279.4","0","-0.57","0","20.67","0","1524.0","1112.0","305.1"],
    [2017,"2025-09-03 08:30:00+00:00","2025-09-03 09:00:00+00:00","25","650.0","0.93","255.1","0","-0.48","0","20.27","0","174.8","1068.0","368.4"],
    [2018,"2025-09-03 08:30:00+00:00","2025-09-03 09:00:00+00:00","25","700.0","1.48","166.4","0","-0.34","0","19.64","0","46.81","405.9","447.6"],
    [2019,"2025-09-03 08:30:00+00:00","2025-09-03 09:00:00+00:00","25","750.0","0.72","194.0","0","-0.34","0","19.05","0","80.83","279.9","659.1"],
    [2020,"2025-09-03 08:30:00+00:00","2025-09-03 09:00:00+00:00","25","800.0","0.66","138.1","0","-0.14","0","18.64","0","183.8","136.5","510.9"],
    [2021,"2025-09-03 08:30:00+00:00","2025-09-03 09:00:00+00:00","25","850.0","0.44","145.2","0","-0.12","0","18.44","0","438.3","151.0","595.3"],
    [2022,"2025-09-03 08:30:00+00:00","2025-09-03 09:00:00+00:00","25","900.0","0.3","138.5","0","-0.13","0","19.39","0","723.8","213.3","696.3"],
    [2023,"2025-09-03 08:30:00+00:00","2025-09-03 09:00:00+00:00","25","950.0","1.06","213.2","0","-0.05","0","17.23","0","429.0","204.8","453.2"],
    [2024,"2025-09-03 08:30:00+00:00","2025-09-03 09:00:00+00:00","25","1000.0","1.19","211.8","0","-0.1","0","18.6","0","154.1","166.6","195.7"],
    [2025,"2025-09-03 08:30:00+00:00","2025-09-03 09:00:00+00:00","25","1050.0","1.3","243.9","0","-0.16","0","17.72","0","119.8","207.5","116.6"],
    [2026,"2025-09-03 08:30:00+00:00","2025-09-03 09:00:00+00:00","25","1100.0","1.69","251.0","0","-0.22","0","20.5","66","82.23","398.7","98.72"],
    [2027,"2025-09-03 08:30:00+00:00","2025-09-03 09:00:00+00:00","25","1150.0","1.81","251.5","0","-0.27","0","26.83","2","41.6","388.1","61.31"],
    [2028,"2025-09-03 08:30:00+00:00","2025-09-03 09:00:00+00:00","25","1200.0","1.82","269.4","0","-0.31","0","12.64","2","17.15","287.5","54.08"],
    [2029,"2025-09-03 08:30:00+00:00","2025-09-03 09:00:00+00:00","25","1250.0","2.12","288.0","0","-0.22","0","34.93","130","13.53","257.8","39.16"],
    [2030,"2025-09-03 08:30:00+00:00","2025-09-03 09:00:00+00:00","25","1300.0","2.6","298.2","0","-0.15","0","13.64","130","16.79","216.1","34.59"],
    [2031,"2025-09-03 08:30:00+00:00","2025-09-03 09:00:00+00:00","25","1350.0","3.04","309.5","0","0.07","0","18.51","2","16.75","153.4","22.92"],
    [2032,"2025-09-03 08:30:00+00:00","2025-09-03 09:00:00+00:00","25","1400.0","3.49","313.3","0","0.19","0","21.89","2","17.64","94.85","12.73"],
    [2033,"2025-09-03 08:30:00+00:00","2025-09-03 09:00:00+00:00","25","1450.0","3.89","318.1","0","0.37","0","21.84","2","9.905","62.17","4.952"],
    [2034,"2025-09-03 08:30:00+00:00","2025-09-03 09:00:00+00:00","25","1500.0","4.35","305.6","0","0.41","0","30.19","2","9.245","26.27","7.702"],
    [2125,"2025-09-03 09:00:00+00:00","2025-09-03 09:30:00+00:00","25","150.0","3.92","201.8","0","-0.5","0","25.94","0","807.6","253600.0","5766.0"],
    [2126,"2025-09-03 09:00:00+00:00","2025-09-03 09:30:00+00:00","25","200.0","3.42","180.0","0","-0.02","0","24.85","0","254.2","57020.0","1805.0"],
    [2127,"2025-09-03 09:00:00+00:00","2025-09-03 09:30:00+00:00","25","250.0","3.65","175.2","0","-0.74","0","25.49","0","315.8","25950.0","483.9"],
    [2128,"2025-09-03 09:00:00+00:00","2025-09-03 09:30:00+00:00","25","300.0","2.53","112.0","512","-0.99","0","24.35","0","286.7","4362.0","381.7"],
    [2129,"2025-09-03 09:00:00+00:00","2025-09-03 09:30:00+00:00","25","350.0","3.16","193.3","0","-0.26","0","22.66","0","253.0","709.3","333.5"],
    [2130,"2025-09-03 09:00:00+00:00","2025-09-03 09:30:00+00:00","25","400.0","3.98","169.4","0","-0.22","0","22.07","0","80.71","8343.0","217.2"],
    [2131,"2025-09-03 09:00:00+00:00","2025-09-03 09:30:00+00:00","25","450.0","2.57","177.2","0","-0.08","0","22.51","0","26.38","19050.0","170.3"],
    [2132,"2025-09-03 09:00:00+00:00","2025-09-03 09:30:00+00:00","25","500.0","3.61","150.6","0","0.17","0","21.86","0","62.3","95140.0","96.05"],
    [2133,"2025-09-03 09:00:00+00:00","2025-09-03 09:30:00+00:00","25","550.0","3.97","141.7","0","-0.05","0","21.91","0","340.1","744800.0","91.06"],
    [2134,"2025-09-03 09:00:00+00:00","2025-09-03 09:30:00+00:00","25","600.0","4.26","132.1","0","-0.01","0","20.87","0","514.1","3067000.0","130.7"],
    [2135,"2025-09-03 09:00:00+00:00","2025-09-03 09:30:00+00:00","25","650.0","3.92","128.0","0","0.0","0","20.09","0","336.1","14970.0","115.2"],
    [2136,"2025-09-03 09:00:00+00:00","2025-09-03 09:30:00+00:00","25","700.0","3.57","138.0","0","0.0","0","19.88","0","155.0","4615000.0","84.0"],
    [2137,"2025-09-03 09:00:00+00:00","2025-09-03 09:30:00+00:00","25","750.0","2.28","168.0","0","0.06","0","19.73","0","121.9","2056000.0","60.23"],
    [2138,"2025-09-03 09:00:00+00:00","2025-09-03 09:30:00+00:00","25","800.0","3.73","154.6","0","0.37","0","19.8","66","279.8","11000.0","75.05"],
    [2139,"2025-09-03 09:00:00+00:00","2025-09-03 09:30:00+00:00","25","850.0","2.15","182.4","0","-0.1","0","22.21","66","359.3","40940.0","163.8"],
    [2140,"2025-09-03 09:00:00+00:00","2025-09-03 09:30:00+00:00","25","900.0","2.22","196.6","0","-0.37","0","19.13","66","299.6","9457.0","231.4"],
    [2141,"2025-09-03 09:00:00+00:00","2025-09-03 09:30:00+00:00","25","950.0","1.52","205.9","0","-0.32","0","20.36","66","161.2","822.4","141.2"],
    [2142,"2025-09-03 09:00:00+00:00","2025-09-03 09:30:00+00:00","25","1000.0","0.59","187.6","0","-0.25","0","16.44","0","28.19","278.6","55.1"],
    [2143,"2025-09-03 09:00:00+00:00","2025-09-03 09:30:00+00:00","25","1050.0","0.37","276.5","0","-0.17","0","17.49","66","13.49","186.7","102.4"],
    [2144,"2025-09-03 09:00:00+00:00","2025-09-03 09:30:00+00:00","25","1100.0","0.54","3.4","0","0.02","0","14.48","66","6.396","51.47","486.8"],
    [2145,"2025-09-03 09:00:00+00:00","2025-09-03 09:30:00+00:00","25","1150.0","0.71","82.7","0","0.33","0","-17.87","130","7.737","17.07","214.8"],
    [2146,"2025-09-03 09:00:00+00:00","2025-09-03 09:30:00+00:00","25","1200.0","1.03","124.2","0","0.23","0","23.11","2","12.22","11.88","195.5"],
    [2147,"2025-09-03 09:00:00+00:00","2025-09-03 09:30:00+00:00","25","1250.0","0.78","130.8","0","0.15","0","14.48","2","10.59","16.51","113.9"],
    [2148,"2025-09-03 09:00:00+00:00","2025-09-03 09:30:00+00:00","25","1300.0","0.94","311.4","0","0.18","0","4.4","130","9.066","12.39","90.03"],
    [2149,"2025-09-03 09:00:00+00:00","2025-09-03 09:30:00+00:00","25","1350.0","1.29","324.8","0","0.22","0","24.61","2","10.02","22.0","65.87"],
    [2150,"2025-09-03 09:00:00+00:00","2025-09-03 09:30:00+00:00","25","1400.0","2.43","348.2","0","0.12","0","-55.29","2","6.942","15.46","28.07"],
    [2151,"2025-09-03 09:00:00+00:00","2025-09-03 09:30:00+00:00","25","1450.0","2.86","328.5","0","0.2","0","6.79","2","5.393","13.86","13.42"],
    [2152,"2025-09-03 09:00:00+00:00","2025-09-03 09:30:00+00:00","25","1500.0","3.39","325.5","0","0.31","0","32.78","2","5.554","11.14","12.34"],
    [2243,"2025-09-03 09:30:00+00:00","2025-09-03 10:00:00+00:00","25","150.0","1.69","187.8","0","-0.74","0","26.52","0","968.2","1461.0","1519.0"],
    [2244,"2025-09-03 09:30:00+00:00","2025-09-03 10:00:00+00:00","25","200.0","2.2","188.4","0","-0.33","0","25.12","0","443.8","477.7","733.2"],
    [2245,"2025-09-03 09:30:00+00:00","2025-09-03 10:00:00+00:00","25","250.0","2.86","171.8","0","-0.36","0","24.78","0","652.2","265.6","650.3"],
    [2246,"2025-09-03 09:30:00+00:00","2025-09-03 10:00:00+00:00","25","300.0","1.46","161.6","0","-0.34","0","24.49","0","790.7","607.9","139.4"],
    [2247,"2025-09-03 09:30:00+00:00","2025-09-03 10:00:00+00:00","25","350.0","1.12","199.8","0","-0.38","0","23.98","0","923.1","373.8","658.6"],
    [2248,"2025-09-03 09:30:00+00:00","2025-09-03 10:00:00+00:00","25","400.0","1.57","208.9","0","-0.45","0","23.53","0","1066.0","390.8","803.5"],
    [2249,"2025-09-03 09:30:00+00:00","2025-09-03 10:00:00+00:00","25","450.0","2.32","224.2","0","-0.58","0","23.13","0","1025.0","171.3","776.5"],
    [2250,"2025-09-03 09:30:00+00:00","2025-09-03 10:00:00+00:00","25","500.0","2.63","197.8","0","-0.62","0","22.54","0","974.6","160.6","774.9"],
    [2251,"2025-09-03 09:30:00+00:00","2025-09-03 10:00:00+00:00","25","550.0","2.23","189.9","0","-0.94","0","22.33","0","1384.0","179.8","539.4"],
    [2252,"2025-09-03 09:30:00+00:00","2025-09-03 10:00:00+00:00","25","600.0","1.38","163.2","0","-0.78","0","21.45","0","1864.0","368.7","321.7"],
    [2253,"2025-09-03 09:30:00+00:00","2025-09-03 10:00:00+00:00","25","650.0","1.12","156.1","0","-0.69","0","20.54","0","1308.0","436.3","237.2"],
    [2254,"2025-09-03 09:30:00+00:00","2025-09-03 10:00:00+00:00","25","700.0","1.36","208.0","0","-0.72","0","20.23","0","642.4","210.4","223.6"],
    [2255,"2025-09-03 09:30:00+00:00","2025-09-03 10:00:00+00:00","25","750.0","2.24","174.4","0","-0.71","0","20.05","0","422.3","365.3","192.9"],
    [2256,"2025-09-03 09:30:00+00:00","2025-09-03 10:00:00+00:00","25","800.0","2.08","174.6","0","-0.66","0","19.45","0","288.3","287.0","147.5"],
    [2257,"2025-09-03 09:30:00+00:00","2025-09-03 10:00:00+00:00","25","850.0","1.48","142.4","0","-0.52","0","18.32","0","172.4","176.9","190.4"],
    [2258,"2025-09-03 09:30:00+00:00","2025-09-03 10:00:00+00:00","25","900.0","2.05","122.0","256","-0.3","0","16.9","0","175.5","94.75","234.7"],
    [2259,"2025-09-03 09:30:00+00:00","2025-09-03 10:00:00+00:00","25","950.0","1.69","129.5","0","-0.22","0","17.82","66","364.2","166.5","264.0"],
    [2260,"2025-09-03 09:30:00+00:00","2025-09-03 10:00:00+00:00","25","1000.0","0.95","125.1","0","-0.3","0","-56.0","130","324.0","120.0","306.6"],
    [2261,"2025-09-03 09:30:00+00:00","2025-09-03 10:00:00+00:00","25","1050.0","0.27","146.2","0","-0.2","0","30.68","2","110.2","227.0","286.9"],
    [2262,"2025-09-03 09:30:00+00:00","2025-09-03 10:00:00+00:00","25","1100.0","0.51","215.0","0","-0.06","0","15.99","0","70.66","309.1","223.3"],
    [2263,"2025-09-03 09:30:00+00:00","2025-09-03 10:00:00+00:00","25","1150.0","0.73","252.2","0","-0.03","0","15.54","0","33.52","93.48","195.8"],
    [2264,"2025-09-03 09:30:00+00:00","2025-09-03 10:00:00+00:00","25","1200.0","1.64","274.2","0","-0.05","0","17.53","66","8.936","28.13","77.76"],
    [2265,"2025-09-03 09:30:00+00:00","2025-09-03 10:00:00+00:00","25","1250.0","2.12","281.9","0","-0.06","0","14.66","2","11.23","4.164","40.17"],
    [2266,"2025-09-03 09:30:00+00:00","2025-09-03 10:00:00+00:00","25","1300.0","1.73","295.3","0","0.09","0","23.03","2","10.9","6.464","19.13"],
    [2267,"2025-09-03 09:30:00+00:00","2025-09-03 10:00:00+00:00","25","1350.0","1.92","307.4","0","0.05","0","32.74","130","22.09","20.34","9.726"],
    [2268,"2025-09-03 09:30:00+00:00","2025-09-03 10:00:00+00:00","25","1400.0","2.32","313.9","0","-0.07","0","35.19","2","38.91","44.44","1.42"],
    [2269,"2025-09-03 09:30:00+00:00","2025-09-03 10:00:00+00:00","25","1450.0","2.65","315.5","0","-0.06","0","14.19","2","26.9","52.37","1.106"],
    [2270,"2025-09-03 09:30:00+00:00","2025-09-03 10:00:00+00:00","25","1500.0","3.6","335.0","0","0.02","0","32.02","2","7.21","29.15","28.59"],
    [2361,"2025-09-03 10:00:00+00:00","2025-09-03 10:30:00+00:00","25","150.0","1.91","156.0","256","-0.33","0","26.5","0","2517.0","1159.0","1965.0"],
    [2362,"2025-09-03 10:00:00+00:00","2025-09-03 10:30:00+00:00","25","200.0","1.61","109.4","0","-0.1","0","25.82","0","1140.0","1466.0","1787.0"],
    [2363,"2025-09-03 10:00:00+00:00","2025-09-03 10:30:00+00:00","25","250.0","1.94","88.3","0","0.61","0","25.12","0","2485.0","1456.0","2492.0"],
    [2364,"2025-09-03 10:00:00+00:00","2025-09-03 10:30:00+00:00","25","300.0","2.43","91.7","0","-0.38","0","24.96","0","3401.0","697.9","1594.0"],
    [2365,"2025-09-03 10:00:00+00:00","2025-09-03 10:30:00+00:00","25","350.0","3.86","182.2","512","-0.47","0","24.23","0","2236.0","219.1","577.0"],
    [2366,"2025-09-03 10:00:00+00:00","2025-09-03 10:30:00+00:00","25","400.0","2.42","109.4","0","-0.35","0","23.67","0","2747.0","65.58","303.8"],
    [2367,"2025-09-03 10:00:00+00:00","2025-09-03 10:30:00+00:00","25","450.0","1.98","162.7","0","-0.57","0","23.55","0","2435.0","49.32","140.5"],
    [2368,"2025-09-03 10:00:00+00:00","2025-09-03 10:30:00+00:00","25","500.0","2.51","194.9","0","-0.92","0","23.23","0","2711.0","191.2","105.1"],
    [2369,"2025-09-03 10:00:00+00:00","2025-09-03 10:30:00+00:00","25","550.0","2.12","214.4","0","-1.06","0","22.04","0","1624.0","375.1","102.8"],
    [2370,"2025-09-03 10:00:00+00:00","2025-09-03 10:30:00+00:00","25","600.0","2.21","219.3","0","-1.12","0","21.85","0","1113.0","195.0","222.0"],
    [2371,"2025-09-03 10:00:00+00:00","2025-09-03 10:30:00+00:00","25","650.0","2.49","207.5","0","-1.03","0","21.66","0","1122.0","151.1","342.0"],
    [2372,"2025-09-03 10:00:00+00:00","2025-09-03 10:30:00+00:00","25","700.0","3.01","190.0","0","-0.9","0","20.72","0","612.8","329.8","237.6"],
    [2373,"2025-09-03 10:00:00+00:00","2025-09-03 10:30:00+00:00","25","750.0","2.74","201.6","0","-0.82","0","19.86","0","835.3","268.7","247.5"],
    [2374,"2025-09-03 10:00:00+00:00","2025-09-03 10:30:00+00:00","25","800.0","2.37","204.8","0","-0.76","0","13.37","130","1285.0","218.4","317.1"],
    [2375,"2025-09-03 10:00:00+00:00","2025-09-03 10:30:00+00:00","25","850.0","2.26","211.4","0","-0.6","0","28.06","2","1101.0","256.8","122.8"],
    [2376,"2025-09-03 10:00:00+00:00","2025-09-03 10:30:00+00:00","25","900.0","2.37","201.4","0","-0.66","0","21.43","2","625.1","261.8","77.91"],
    [2377,"2025-09-03 10:00:00+00:00","2025-09-03 10:30:00+00:00","25","950.0","2.76","195.9","0","-0.54","0","27.63","130","597.6","149.7","48.59"],
    [2378,"2025-09-03 10:00:00+00:00","2025-09-03 10:30:00+00:00","25","1000.0","2.16","213.2","0","-0.35","0","-78.11","130","521.5","75.24","10.16"],
    [2379,"2025-09-03 10:00:00+00:00","2025-09-03 10:30:00+00:00","25","1050.0","1.77","229.6","0","-0.16","0","32.68","2","111.4","112.0","6.049"],
    [2380,"2025-09-03 10:00:00+00:00","2025-09-03 10:30:00+00:00","25","1100.0","1.06","244.9","0","-0.2","0","13.89","2","14.83","91.38","6.408"],
    [2381,"2025-09-03 10:00:00+00:00","2025-09-03 10:30:00+00:00","25","1150.0","0.91","270.6","0","-0.01","0","7.29","130","18.41","10.48","10.86"],
    [2382,"2025-09-03 10:00:00+00:00","2025-09-03 10:30:00+00:00","25","1200.0","1.82","307.4","0","0.03","0","25.92","2","17.68","21.77","21.39"],
    [2383,"2025-09-03 10:00:00+00:00","2025-09-03 10:30:00+00:00","25","1250.0","1.83","316.4","0","-0.05","0","23.87","130","24.23","23.68","26.43"],
    [2384,"2025-09-03 10:00:00+00:00","2025-09-03 10:30:00+00:00","25","1300.0","2.42","334.3","0","0.08","0","32.42","2","58.02","30.75","27.09"],
    [2385,"2025-09-03 10:00:00+00:00","2025-09-03 10:30:00+00:00","25","1350.0","2.83","337.6","0","0.17","0","25.68","2","67.8","29.14","19.17"],
    [2386,"2025-09-03 10:00:00+00:00","2025-09-03 10:30:00+00:00","25","1400.0","3.47","350.8","0","0.13","0","17.6","130","32.55","20.68","22.02"],
    [2387,"2025-09-03 10:00:00+00:00","2025-09-03 10:30:00+00:00","25","1450.0","3.68","351.3","0","0.11","0","28.76","2","7.98","34.15","7.524"],
    [2388,"2025-09-03 10:00:00+00:00","2025-09-03 10:30:00+00:00","25","1500.0","3.74","353.1","0","0.11","0","7.66","2","6.227","24.66","4.798"],
    [2479,"2025-09-03 10:30:00+00:00","2025-09-03 11:00:00+00:00","25","150.0","0.27","240.2","0","-0.27","0","26.75","0","211.5","1875.0","50570.0"],
    [2480,"2025-09-03 10:30:00+00:00","2025-09-03 11:00:00+00:00","25","200.0","2.22","339.5","512","-0.49","0","26.29","0","616.0","397.6","9491.0"],
    [2481,"2025-09-03 10:30:00+00:00","2025-09-03 11:00:00+00:00","25","250.0","5.85","197.1","512","-1.04","0","25.41","0","548.8","179.8","1180.0"],
    [2482,"2025-09-03 10:30:00+00:00","2025-09-03 11:00:00+00:00","25","300.0","5.28","227.6","512","-1.04","0","25.13","0","377.3","198.4","1121.0"],
    [2483,"2025-09-03 10:30:00+00:00","2025-09-03 11:00:00+00:00","25","350.0","5.46","32.6","512","-1.15","0","25.11","0","295.2","155.7","382.9"],
    [2484,"2025-09-03 10:30:00+00:00","2025-09-03 11:00:00+00:00","25","400.0","5.34","33.1","512","-1.0","0","24.64","0","447.8","248.9","621.1"],
    [2485,"2025-09-03 10:30:00+00:00","2025-09-03 11:00:00+00:00","25","450.0","3.58","18.1","512","-0.7","0","23.67","0","507.4","174.9","236.2"],
    [2486,"2025-09-03 10:30:00+00:00","2025-09-03 11:00:00+00:00","25","500.0","2.38","300.9","0","-0.69","0","23.18","0","280.3","158.0","160.8"],
    [2487,"2025-09-03 10:30:00+00:00","2025-09-03 11:00:00+00:00","25","550.0","3.54","261.5","0","-0.54","0","22.69","0","88.66","100.4","322.1"],
    [2488,"2025-09-03 10:30:00+00:00","2025-09-03 11:00:00+00:00","25","600.0","1.8","356.7","0","0.05","0","22.63","0","72.36","147.8","398.4"],
    [2489,"2025-09-03 10:30:00+00:00","2025-09-03 11:00:00+00:00","25","650.0","1.92","325.9","0","0.21","0","21.47","0","92.23","106.0","438.3"],
    [2490,"2025-09-03 10:30:00+00:00","2025-09-03 11:00:00+00:00","25","700.0","3.76","356.6","0","0.12","0","19.21","66","273.6","165.8","179.7"],
    [2491,"2025-09-03 10:30:00+00:00","2025-09-03 11:00:00+00:00","25","750.0","1.88","317.7","256","0.15","0","20.93","2","260.4","238.3","131.9"],
    [2492,"2025-09-03 10:30:00+00:00","2025-09-03 11:00:00+00:00","25","800.0","3.97","349.9","0","0.04","0","28.95","2","446.0","380.2","127.5"],
    [2493,"2025-09-03 10:30:00+00:00","2025-09-03 11:00:00+00:00","25","850.0","3.05","344.9","0","-0.03","0","20.2","2","272.8","237.6","75.58"],
    [2494,"2025-09-03 10:30:00+00:00","2025-09-03 11:00:00+00:00","25","900.0","2.22","342.6","0","-0.1","0","20.22","2","97.54","288.6","86.63"],
    [2495,"2025-09-03 10:30:00+00:00","2025-09-03 11:00:00+00:00","25","950.0","2.1","321.1","0","0.1","0","-0.78","130","67.67","218.8","86.32"],
    [2496,"2025-09-03 10:30:00+00:00","2025-09-03 11:00:00+00:00","25","1000.0","1.37","341.8","0","0.04","0","28.73","130","63.0","328.0","144.9"],
    [2497,"2025-09-03 10:30:00+00:00","2025-09-03 11:00:00+00:00","25","1050.0","0.9","356.8","0","0.08","0","8.1","130","104.8","405.6","206.5"],
    [2498,"2025-09-03 10:30:00+00:00","2025-09-03 11:00:00+00:00","25","1100.0","0.06","349.8","0","0.12","0","33.85","130","124.8","474.3","208.1"],
    [2499,"2025-09-03 10:30:00+00:00","2025-09-03 11:00:00+00:00","25","1150.0","0.8","171.1","0","0.17","0","19.62","130","132.7","471.2","142.2"],
    [2500,"2025-09-03 10:30:00+00:00","2025-09-03 11:00:00+00:00","25","1200.0","0.92","167.7","0","0.29","0","20.18","130","187.6","169.6","70.2"],
    [2501,"2025-09-03 10:30:00+00:00","2025-09-03 11:00:00+00:00","25","1250.0","0.98","146.7","0","0.48","0","-51.26","130","293.9","78.77","72.78"],
    [2502,"2025-09-03 10:30:00+00:00","2025-09-03 11:00:00+00:00","25","1300.0","0.13","341.8","0","0.45","0","27.45","2","333.6","37.82","85.94"],
    [2503,"2025-09-03 10:30:00+00:00","2025-09-03 11:00:00+00:00","25","1350.0","1.09","339.9","0","0.49","0","-30.11","130","250.4","59.38","124.3"],
    [2504,"2025-09-03 10:30:00+00:00","2025-09-03 11:00:00+00:00","25","1400.0","1.49","347.6","0","0.47","0","11.05","2","86.22","75.18","136.4"],
    [2505,"2025-09-03 10:30:00+00:00","2025-09-03 11:00:00+00:00","25","1450.0","2.26","339.9","0","0.47","0","15.11","2","51.47","61.67","34.79"],
    [2506,"2025-09-03 10:30:00+00:00","2025-09-03 11:00:00+00:00","25","1500.0","2.12","349.1","0","0.47","0","12.31","2","17.13","13.81","6.783"],
    [2597,"2025-09-03 11:00:00+00:00","2025-09-03 11:30:00+00:00","25","150.0","1.61","230.0","0","-0.24","0","27.05","0","387.1","1234.0","3677.0"],
    [2598,"2025-09-03 11:00:00+00:00","2025-09-03 11:30:00+00:00","25","200.0","1.62","199.1","0","-0.2","0","26.44","0","159.6","315.0","1319.0"],
    [2599,"2025-09-03 11:00:00+00:00","2025-09-03 11:30:00+00:00","25","250.0","1.9","154.3","0","-0.3","0","26.37","0","220.3","393.7","642.1"],
    [2600,"2025-09-03 11:00:00+00:00","2025-09-03 11:30:00+00:00","25","300.0","1.28","293.2","0","-0.05","0","25.57","0","123.9","1509.0","404.2"],
    [2601,"2025-09-03 11:00:00+00:00","2025-09-03 11:30:00+00:00","25","350.0","3.52","216.7","0","0.13","0","24.82","0","84.69","837.1","165.4"],
    [2602,"2025-09-03 11:00:00+00:00","2025-09-03 11:30:00+00:00","25","400.0","2.46","196.5","0","0.34","0","24.34","0","20.9","915.0","50.57"],
    [2603,"2025-09-03 11:00:00+00:00","2025-09-03 11:30:00+00:00","25","450.0","2.63","201.1","0","0.44","0","23.75","0","36.38","2868.0","35.58"],
    [2604,"2025-09-03 11:00:00+00:00","2025-09-03 11:30:00+00:00","25","500.0","1.8","198.4","0","0.23","0","23.79","0","48.71","344.1","29.16"],
    [2605,"2025-09-03 11:00:00+00:00","2025-09-03 11:30:00+00:00","25","550.0","1.84","173.1","0","0.24","0","23.18","0","23.6","66.74","26.27"],
    [2606,"2025-09-03 11:00:00+00:00","2025-09-03 11:30:00+00:00","25","600.0","1.6","205.6","0","0.24","0","22.66","0","11.52","60.19","22.65"],
    [2607,"2025-09-03 11:00:00+00:00","2025-09-03 11:30:00+00:00","25","650.0","2.62","223.0","0","0.29","0","19.67","66","12.9","66.17","20.76"],
    [2608,"2025-09-03 11:00:00+00:00","2025-09-03 11:30:00+00:00","25","700.0","2.0","232.3","0","0.19","0","20.64","0","10.25","77.62","15.12"],
    [2609,"2025-09-03 11:00:00+00:00","2025-09-03 11:30:00+00:00","25","750.0","1.14","273.1","0","0.11","0","16.57","66","11.56","69.2","41.36"],
    [2610,"2025-09-03 11:00:00+00:00","2025-09-03 11:30:00+00:00","25","800.0","0.9","245.9","0","0.14","0","33.59","2","23.74","89.03","55.4"],
    [2611,"2025-09-03 11:00:00+00:00","2025-09-03 11:30:00+00:00","25","850.0","1.07","254.2","0","0.18","0","33.37","2","25.37","85.41","72.49"],
    [2612,"2025-09-03 11:00:00+00:00","2025-09-03 11:30:00+00:00","25","900.0","1.11","204.8","0","0.07","0","28.01","130","16.64","79.63","55.29"],
    [2613,"2025-09-03 11:00:00+00:00","2025-09-03 11:30:00+00:00","25","950.0","4.45","30.2","512","-0.84","0","17.77","130","33.56","54.32","21.48"],
    [2614,"2025-09-03 11:00:00+00:00","2025-09-03 11:30:00+00:00","25","1000.0","1.26","285.5","0","-0.69","0","15.98","2","65.26","63.53","25.5"],
    [2615,"2025-09-03 11:00:00+00:00","2025-09-03 11:30:00+00:00","25","1050.0","1.93","291.7","0","-0.24","0","26.15","2","102.7","75.63","62.39"],
    [2616,"2025-09-03 11:00:00+00:00","2025-09-03 11:30:00+00:00","25","1100.0","1.41","298.7","0","-0.12","0","13.08","2","169.6","110.6","147.7"],
    [2617,"2025-09-03 11:00:00+00:00","2025-09-03 11:30:00+00:00","25","1150.0","0.66","285.9","0","-0.11","0","30.98","2","240.9","198.0","245.5"],
    [2618,"2025-09-03 11:00:00+00:00","2025-09-03 11:30:00+00:00","25","1200.0","0.54","270.8","0","-0.21","0","17.23","2","299.1","193.8","359.7"],
    [2619,"2025-09-03 11:00:00+00:00","2025-09-03 11:30:00+00:00","25","1250.0","0.68","328.8","0","-0.22","0","25.27","2","495.8","140.8","572.0"],
    [2620,"2025-09-03 11:00:00+00:00","2025-09-03 11:30:00+00:00","25","1300.0","0.8","322.0","0","-0.22","0","-25.34","2","730.7","130.3","663.1"],
    [2621,"2025-09-03 11:00:00+00:00","2025-09-03 11:30:00+00:00","25","1350.0","1.28","307.5","0","-0.19","0","32.38","2","620.3","100.5","714.5"],
    [2622,"2025-09-03 11:00:00+00:00","2025-09-03 11:30:00+00:00","25","1400.0","1.28","302.1","0","-0.1","0","18.77","2","348.6","124.0","705.6"],
    [2623,"2025-09-03 11:00:00+00:00","2025-09-03 11:30:00+00:00","25","1450.0","1.32","298.2","0","-0.02","0","35.18","2","323.7","97.06","438.4"],
    [2624,"2025-09-03 11:00:00+00:00","2025-09-03 11:30:00+00:00","25","1500.0","1.4","299.9","0","0.02","0","32.95","2","105.0","252.7","161.8"],
    [2715,"2025-09-03 11:30:00+00:00","2025-09-03 12:00:00+00:00","25","150.0","1.54","306.6","512","-0.01","0","28.36","0","1120.0","2126.0","368.8"],
    [2716,"2025-09-03 11:30:00+00:00","2025-09-03 12:00:00+00:00","25","200.0","4.82","226.9","0","0.0","0","27.56","0","607.1","1189.0","390.4"],
    [2717,"2025-09-03 11:30:00+00:00","2025-09-03 12:00:00+00:00","25","250.0","3.33","219.8","0","-0.13","0","27.2","0","150.3","376.7","203.3"],
    [2718,"2025-09-03 11:30:00+00:00","2025-09-03 12:00:00+00:00","25","300.0","4.53","222.7","0","0.28","0","25.88","0","110.3","203.5","182.8"],
    [2719,"2025-09-03 11:30:00+00:00","2025-09-03 12:00:00+00:00","25","350.0","5.68","238.1","0","0.16","0","25.93","0","60.9","111.3","86.76"],
    [2720,"2025-09-03 11:30:00+00:00","2025-09-03 12:00:00+00:00","25","400.0","7.25","179.9","512","0.96","0","23.79","0","461.1","97.16","47.22"],
    [2721,"2025-09-03 11:30:00+00:00","2025-09-03 12:00:00+00:00","25","450.0","5.55","231.2","0","0.75","0","24.48","0","532.7","69.1","25.03"],
    [2722,"2025-09-03 11:30:00+00:00","2025-09-03 12:00:00+00:00","25","500.0","6.74","259.5","512","0.57","0","24.4","0","156.0","57.07","15.71"],
    [2723,"2025-09-03 11:30:00+00:00","2025-09-03 12:00:00+00:00","25","550.0","5.88","228.7","0","-0.25","0","25.81","0","246.8","53.59","9.605"],
    [2724,"2025-09-03 11:30:00+00:00","2025-09-03 12:00:00+00:00","25","600.0","6.06","287.0","512","1.46","0","21.74","0","390.6","71.81","8.025"],
    [2725,"2025-09-03 11:30:00+00:00","2025-09-03 12:00:00+00:00","25","650.0","7.74","252.7","512","1.13","0","18.89","0","457.8","45.84","6.68"],
    [2726,"2025-09-03 11:30:00+00:00","2025-09-03 12:00:00+00:00","25","700.0","6.95","258.0","512","0.93","0","34.82","130","279.6","37.07","6.692"],
    [2727,"2025-09-03 11:30:00+00:00","2025-09-03 12:00:00+00:00","25","750.0","4.54","236.8","0","-0.03","0","29.8","2","353.7","34.05","27.58"],
    [2728,"2025-09-03 11:30:00+00:00","2025-09-03 12:00:00+00:00","25","800.0","4.92","248.0","0","-0.02","0","19.38","2","455.2","44.47","60.86"],
    [2729,"2025-09-03 11:30:00+00:00","2025-09-03 12:00:00+00:00","25","850.0","4.58","263.5","0","0.12","0","25.37","2","288.8","56.22","70.34"],
    [2730,"2025-09-03 11:30:00+00:00","2025-09-03 12:00:00+00:00","25","900.0","4.86","270.8","0","0.2","0","18.28","130","131.8","60.44","272.0"],
    [2731,"2025-09-03 11:30:00+00:00","2025-09-03 12:00:00+00:00","25","950.0","2.63","239.5","0","0.13","0","34.85","130","335.7","101.8","240.9"],
    [2732,"2025-09-03 11:30:00+00:00","2025-09-03 12:00:00+00:00","25","1000.0","2.93","251.3","0","0.03","0","15.63","2","268.3","216.2","85.72"],
    [2733,"2025-09-03 11:30:00+00:00","2025-09-03 12:00:00+00:00","25","1050.0","2.68","248.3","0","-0.11","0","37.12","2","226.0","248.0","192.6"],
    [2734,"2025-09-03 11:30:00+00:00","2025-09-03 12:00:00+00:00","25","1100.0","2.17","237.5","0","-0.13","0","21.98","2","96.72","261.3","216.7"],
    [2735,"2025-09-03 11:30:00+00:00","2025-09-03 12:00:00+00:00","25","1150.0","1.72","240.0","0","-0.06","0","31.36","130","128.4","357.4","98.88"],
    [2736,"2025-09-03 11:30:00+00:00","2025-09-03 12:00:00+00:00","25","1200.0","1.7","249.0","0","-0.09","0","16.76","130","131.0","344.3","72.93"],
    [2737,"2025-09-03 11:30:00+00:00","2025-09-03 12:00:00+00:00","25","1250.0","1.96","261.7","0","-0.14","0","38.27","130","264.9","289.3","91.75"],
    [2738,"2025-09-03 11:30:00+00:00","2025-09-03 12:00:00+00:00","25","1300.0","2.0","271.3","0","-0.17","0","-52.58","2","431.3","166.4","103.3"],
    [2739,"2025-09-03 11:30:00+00:00","2025-09-03 12:00:00+00:00","25","1350.0","2.12","281.6","0","-0.21","0","39.54","2","182.0","106.3","61.87"],
    [2740,"2025-09-03 11:30:00+00:00","2025-09-03 12:00:00+00:00","25","1400.0","2.07","284.3","0","-0.26","0","39.03","2","43.5","61.39","11.96"],
    [2741,"2025-09-03 11:30:00+00:00","2025-09-03 12:00:00+00:00","25","1450.0","2.11","276.3","0","-0.24","0","23.18","2","23.42","19.85","10.64"],
    [2742,"2025-09-03 11:30:00+00:00","2025-09-03 12:00:00+00:00","25","1500.0","2.17","273.2","0","-0.17","0","18.08","2","13.6","14.58","17.77"],
    [2833,"2025-09-03 12:00:00+00:00","2025-09-03 12:30:00+00:00","25","150.0","2.51","328.3","0","-0.66","0","27.69","0","3361.0","2911.0","10290.0"],
    [2834,"2025-09-03 12:00:00+00:00","2025-09-03 12:30:00+00:00","25","200.0","2.64","263.9","0","-0.93","0","27.77","0","720.1","3558.0","1962.0"],
    [2835,"2025-09-03 12:00:00+00:00","2025-09-03 12:30:00+00:00","25","250.0","5.75","232.6","256","-0.64","0","26.82","0","357.9","3724.0","738.1"],
    [2836,"2025-09-03 12:00:00+00:00","2025-09-03 12:30:00+00:00","25","300.0","3.69","246.6","0","-0.39","0","25.78","0","299.0","1410.0","523.8"],
    [2837,"2025-09-03 12:00:00+00:00","2025-09-03 12:30:00+00:00","25","350.0","3.95","256.5","0","-0.4","0","25.29","0","208.3","390.2","784.4"],
    [2838,"2025-09-03 12:00:00+00:00","2025-09-03 12:30:00+00:00","25","400.0","4.48","262.8","0","-0.33","0","24.77","0","360.9","208.5","606.7"],
    [2839,"2025-09-03 12:00:00+00:00","2025-09-03 12:30:00+00:00","25","450.0","4.2","253.0","0","-0.24","0","24.32","0","531.0","216.7","335.9"],
    [2840,"2025-09-03 12:00:00+00:00","2025-09-03 12:30:00+00:00","25","500.0","4.24","260.5","0","-0.06","0","23.84","0","754.6","371.8","173.5"],
    [2841,"2025-09-03 12:00:00+00:00","2025-09-03 12:30:00+00:00","25","550.0","2.66","294.7","512","0.02","0","23.44","0","551.8","659.9","95.44"],
    [2842,"2025-09-03 12:00:00+00:00","2025-09-03 12:30:00+00:00","25","600.0","2.75","260.6","0","-0.02","0","23.02","0","241.5","546.8","697.2"],
    [2843,"2025-09-03 12:00:00+00:00","2025-09-03 12:30:00+00:00","25","650.0","2.05","251.5","0","-0.11","0","22.73","0","333.1","207.8","610.2"],
    [2844,"2025-09-03 12:00:00+00:00","2025-09-03 12:30:00+00:00","25","700.0","3.38","243.0","0","-0.16","0","21.76","0","240.8","216.8","217.7"],
    [2845,"2025-09-03 12:00:00+00:00","2025-09-03 12:30:00+00:00","25","750.0","2.29","263.6","0","-0.16","0","20.39","0","173.5","304.8","111.0"],
    [2846,"2025-09-03 12:00:00+00:00","2025-09-03 12:30:00+00:00","25","800.0","2.05","257.3","0","0.16","0","16.3","66","136.0","335.8","94.14"],
    [2847,"2025-09-03 12:00:00+00:00","2025-09-03 12:30:00+00:00","25","850.0","2.0","259.1","0","0.16","0","-51.2","2","99.86","270.9","132.0"],
    [2848,"2025-09-03 12:00:00+00:00","2025-09-03 12:30:00+00:00","25","900.0","2.03","266.3","0","0.02","0","33.67","130","102.3","137.9","233.4"],
    [2849,"2025-09-03 12:00:00+00:00","2025-09-03 12:30:00+00:00","25","950.0","1.02","240.1","0","0.07","0","-6.61","2","63.22","115.9","270.9"],
    [2850,"2025-09-03 12:00:00+00:00","2025-09-03 12:30:00+00:00","25","1000.0","1.22","237.8","0","0.12","0","23.53","2","200.3","123.1","248.1"],
    [2851,"2025-09-03 12:00:00+00:00","2025-09-03 12:30:00+00:00","25","1050.0","1.6","230.8","0","-0.45","0","-74.39","130","404.1","112.4","238.9"],
    [2852,"2025-09-03 12:00:00+00:00","2025-09-03 12:30:00+00:00","25","1100.0","1.28","235.6","0","-0.21","0","15.7","2","329.6","107.1","172.3"],
    [2853,"2025-09-03 12:00:00+00:00","2025-09-03 12:30:00+00:00","25","1150.0","1.46","243.4","0","0.08","0","32.51","2","230.3","155.0","203.5"],
    [2854,"2025-09-03 12:00:00+00:00","2025-09-03 12:30:00+00:00","25","1200.0","1.78","257.3","0","0.02","0","32.16","130","147.4","175.5","198.9"],
    [2855,"2025-09-03 12:00:00+00:00","2025-09-03 12:30:00+00:00","25","1250.0","1.82","256.2","0","0.04","0","32.32","130","112.2","192.9","159.3"],
    [2856,"2025-09-03 12:00:00+00:00","2025-09-03 12:30:00+00:00","25","1300.0","1.42","249.2","0","0.08","0","39.99","130","75.42","282.8","126.6"],
    [2857,"2025-09-03 12:00:00+00:00","2025-09-03 12:30:00+00:00","25","1350.0","1.01","236.6","0","0.08","0","17.09","2","47.25","201.4","91.4"],
    [2858,"2025-09-03 12:00:00+00:00","2025-09-03 12:30:00+00:00","25","1400.0","0.75","232.0","0","0.07","0","-72.06","130","29.41","139.2","98.25"],
    [2859,"2025-09-03 12:00:00+00:00","2025-09-03 12:30:00+00:00","25","1450.0","0.55","226.5","0","0.11","0","28.66","2","18.78","41.9","79.54"],
    [2860,"2025-09-03 12:00:00+00:00","2025-09-03 12:30:00+00:00","25","1500.0","0.52","183.7","0","0.13","0","12.96","2","16.22","8.679","48.25"],
    [2951,"2025-09-03 12:30:00+00:00","2025-09-03 13:00:00+00:00","25","150.0","3.44","286.1","256","0.29","66","26.39","0","5101.0","1727.0","820.3"],
    [2952,"2025-09-03 12:30:00+00:00","2025-09-03 13:00:00+00:00","25","200.0","3.36","274.8","256","0.2","0","26.37","0","996.2","783.1","229.9"],
    [2953,"2025-09-03 12:30:00+00:00","2025-09-03 13:00:00+00:00","25","250.0","4.62","303.5","256","0.02","2","26.03","0","292.2","204.4","2973.0"],
    [2954,"2025-09-03 12:30:00+00:00","2025-09-03 13:00:00+00:00","25","300.0","4.41","290.1","0","-0.06","0","25.39","0","168.6","174.6","945.0"],
    [2955,"2025-09-03 12:30:00+00:00","2025-09-03 13:00:00+00:00","25","350.0","4.98","285.7","0","-0.64","66","25.04","0","134.6","166.1","319.0"],
    [2956,"2025-09-03 12:30:00+00:00","2025-09-03 13:00:00+00:00","25","400.0","4.85","287.6","0","-0.51","66","24.51","0","128.6","124.6","128.3"],
    [2957,"2025-09-03 12:30:00+00:00","2025-09-03 13:00:00+00:00","25","450.0","4.38","282.3","0","0.05","0","24.07","0","98.25","146.5","64.96"],
    [2958,"2025-09-03 12:30:00+00:00","2025-09-03 13:00:00+00:00","25","500.0","4.05","275.0","0","-0.07","0","23.58","0","139.2","166.0","43.45"],
    [2959,"2025-09-03 12:30:00+00:00","2025-09-03 13:00:00+00:00","25","550.0","4.9","266.6","0","-0.55","0","23.04","0","105.1","145.2","40.06"],
    [2960,"2025-09-03 12:30:00+00:00","2025-09-03 13:00:00+00:00","25","600.0","2.83","205.9","512","-0.72","0","22.42","0","55.11","177.2","32.95"],
    [2961,"2025-09-03 12:30:00+00:00","2025-09-03 13:00:00+00:00","25","650.0","4.71","266.4","0","-0.34","0","21.61","66","45.55","99.75","42.93"],
    [2962,"2025-09-03 12:30:00+00:00","2025-09-03 13:00:00+00:00","25","700.0","3.69","245.1","0","-0.32","0","34.85","2","69.26","152.4","48.99"],
    [2963,"2025-09-03 12:30:00+00:00","2025-09-03 13:00:00+00:00","25","750.0","4.57","266.3","0","-0.44","0","33.05","130","17.38","281.3","47.6"],
    [2964,"2025-09-03 12:30:00+00:00","2025-09-03 13:00:00+00:00","25","800.0","4.11","263.4","0","-0.51","0","20.7","2","22.96","459.3","65.26"],
    [2965,"2025-09-03 12:30:00+00:00","2025-09-03 13:00:00+00:00","25","850.0","3.4","260.4","0","-0.44","0","23.15","130","57.64","131.5","224.0"],
    [2966,"2025-09-03 12:30:00+00:00","2025-09-03 13:00:00+00:00","25","900.0","3.78","252.6","0","-0.31","0","32.52","2","225.1","93.67","280.7"],
    [2967,"2025-09-03 12:30:00+00:00","2025-09-03 13:00:00+00:00","25","950.0","1.5","270.3","0","-0.39","0","23.79","130","202.7","58.65","142.5"],
    [2968,"2025-09-03 12:30:00+00:00","2025-09-03 13:00:00+00:00","25","1000.0","0.76","251.2","0","-0.55","0","11.58","2","110.5","27.98","209.2"],
    [2969,"2025-09-03 12:30:00+00:00","2025-09-03 13:00:00+00:00","25","1050.0","0.93","234.4","0","-0.6","0","22.54","2","115.6","30.24","146.4"],
    [2970,"2025-09-03 12:30:00+00:00","2025-09-03 13:00:00+00:00","25","1100.0","0.77","201.6","0","-0.69","0","32.58","130","132.7","66.33","149.8"],
    [2971,"2025-09-03 12:30:00+00:00","2025-09-03 13:00:00+00:00","25","1150.0","1.36","169.0","0","-0.73","0","40.7","2","115.6","95.39","129.3"],
    [2972,"2025-09-03 12:30:00+00:00","2025-09-03 13:00:00+00:00","25","1200.0","2.45","162.2","0","-0.81","0","27.42","2","126.8","82.76","145.6"],
    [2973,"2025-09-03 12:30:00+00:00","2025-09-03 13:00:00+00:00","25","1250.0","2.45","153.9","0","-0.83","0","22.03","2","318.8","73.14","161.4"],
    [2974,"2025-09-03 12:30:00+00:00","2025-09-03 13:00:00+00:00","25","1300.0","1.82","129.8","0","-0.96","0","28.73","2","464.8","53.86","123.4"],
    [2975,"2025-09-03 12:30:00+00:00","2025-09-03 13:00:00+00:00","25","1350.0","1.45","96.4","0","-0.93","0","16.95","2","318.4","29.97","53.74"],
    [2976,"2025-09-03 12:30:00+00:00","2025-09-03 13:00:00+00:00","25","1400.0","1.35","58.7","0","-0.84","0","10.01","2","104.8","27.95","108.9"],
    [2977,"2025-09-03 12:30:00+00:00","2025-09-03 13:00:00+00:00","25","1450.0","2.07","42.9","0","-0.74","0","17.29","2","44.04","29.52","10.97"],
    [2978,"2025-09-03 12:30:00+00:00","2025-09-03 13:00:00+00:00","25","1500.0","1.84","36.3","0","-0.56","0","9.98","130","27.64","35.81","142.5"],
    [3069,"2025-09-03 13:00:00+00:00","2025-09-03 13:30:00+00:00","25","150.0","4.65","249.3","512","-0.37","0","27.08","0","17720.0","3363.0","5826.0"],
    [3070,"2025-09-03 13:00:00+00:00","2025-09-03 13:30:00+00:00","25","200.0","6.41","263.3","512","-0.45","0","27.11","0","1809.0","7881.0","1649.0"],
    [3071,"2025-09-03 13:00:00+00:00","2025-09-03 13:30:00+00:00","25","250.0","6.06","258.3","0","-0.42","0","26.79","0","907.3","865.0","2036.0"],
    [3072,"2025-09-03 13:00:00+00:00","2025-09-03 13:30:00+00:00","25","300.0","6.42","260.1","0","-0.11","0","25.86","0","527.5","508.9","2054.0"],
    [3073,"2025-09-03 13:00:00+00:00","2025-09-03 13:30:00+00:00","25","350.0","4.84","263.0","0","-0.11","0","25.38","0","535.0","425.2","1249.0"],
    [3074,"2025-09-03 13:00:00+00:00","2025-09-03 13:30:00+00:00","25","400.0","4.92","252.2","0","-0.18","0","24.86","0","427.9","512.1","600.4"],
    [3075,"2025-09-03 13:00:00+00:00","2025-09-03 13:30:00+00:00","25","450.0","4.33","248.1","0","-0.2","0","24.04","0","606.4","447.9","139.0"],
    [3076,"2025-09-03 13:00:00+00:00","2025-09-03 13:30:00+00:00","25","500.0","4.36","248.4","0","-0.09","0","23.09","0","1143.0","706.6","65.66"],
    [3077,"2025-09-03 13:00:00+00:00","2025-09-03 13:30:00+00:00","25","550.0","4.53","244.4","0","-0.05","0","23.01","0","741.7","1027.0","60.61"],
    [3078,"2025-09-03 13:00:00+00:00","2025-09-03 13:30:00+00:00","25","600.0","4.25","242.1","0","-0.44","66","23.03","0","258.1","583.3","72.71"],
    [3079,"2025-09-03 13:00:00+00:00","2025-09-03 13:30:00+00:00","25","650.0","3.92","237.2","0","-0.08","0","22.3","0","159.9","166.4","75.05"],
    [3080,"2025-09-03 13:00:00+00:00","2025-09-03 13:30:00+00:00","25","700.0","3.48","233.8","0","0.04","0","22.54","66","104.1","100.6","88.88"],
    [3081,"2025-09-03 13:00:00+00:00","2025-09-03 13:30:00+00:00","25","750.0","2.98","238.9","0","0.02","0","21.99","66","115.0","150.5","202.2"],
    [3082,"2025-09-03 13:00:00+00:00","2025-09-03 13:30:00+00:00","25","800.0","3.51","240.6","0","-0.03","0","21.91","66","71.14","214.3","397.7"],
    [3083,"2025-09-03 13:00:00+00:00","2025-09-03 13:30:00+00:00","25","850.0","2.16","257.0","0","-0.04","0","22.0","66","122.3","71.9","81.51"],
    [3084,"2025-09-03 13:00:00+00:00","2025-09-03 13:30:00+00:00","25","900.0","1.6","250.2","0","0.02","0","23.01","66","80.87","17.56","49.48"],
    [3085,"2025-09-03 13:00:00+00:00","2025-09-03 13:30:00+00:00","25","950.0","2.09","270.7","0","0.1","0","21.64","130","59.43","17.92","26.65"],
    [3086,"2025-09-03 13:00:00+00:00","2025-09-03 13:30:00+00:00","25","1000.0","1.85","279.2","0","0.26","0","25.28","2","68.16","12.96","60.49"],
    [3087,"2025-09-03 13:00:00+00:00","2025-09-03 13:30:00+00:00","25","1050.0","1.38","291.7","0","0.23","0","29.36","2","59.06","7.206","86.74"],
    [3088,"2025-09-03 13:00:00+00:00","2025-09-03 13:30:00+00:00","25","1100.0","1.5","292.5","0","0.09","0","25.47","2","24.92","3.874","21.27"],
    [3089,"2025-09-03 13:00:00+00:00","2025-09-03 13:30:00+00:00","25","1150.0","1.47","301.0","0","0.34","0","19.26","130","15.61","3.274","8.39"],
    [3090,"2025-09-03 13:00:00+00:00","2025-09-03 13:30:00+00:00","25","1200.0","1.69","301.5","0","0.39","0","-59.39","2","22.76","3.473","8.809"],
    [3091,"2025-09-03 13:00:00+00:00","2025-09-03 13:30:00+00:00","25","1250.0","1.43","312.4","0","0.25","0","29.79","130","25.51","3.392","9.907"],
    [3092,"2025-09-03 13:00:00+00:00","2025-09-03 13:30:00+00:00","25","1300.0","1.54","316.3","0","0.26","0","29.08","2","23.97","4.589","8.793"],
    [3093,"2025-09-03 13:00:00+00:00","2025-09-03 13:30:00+00:00","25","1350.0","1.84","310.6","0","0.28","0","35.04","2","19.29","11.91","10.23"],
    [3094,"2025-09-03 13:00:00+00:00","2025-09-03 13:30:00+00:00","25","1400.0","2.05","305.6","0","0.33","0","34.39","2","16.71","10.13","13.51"],
    [3095,"2025-09-03 13:00:00+00:00","2025-09-03 13:30:00+00:00","25","1450.0","2.17","306.4","0","0.35","0","38.44","2","16.35","49.88","15.58"],
    [3096,"2025-09-03 13:00:00+00:00","2025-09-03 13:30:00+00:00","25","1500.0","2.41","305.3","0","0.29","0","25.71","130","32.52","42.78","23.22"],
    [3187,"2025-09-03 13:30:00+00:00","2025-09-03 14:00:00+00:00","25","150.0","4.37","250.8","256","-0.08","0","28.37","0","4476.0","3451.0","1368.0"],
    [3188,"2025-09-03 13:30:00+00:00","2025-09-03 14:00:00+00:00","25","200.0","6.16","240.1","0","0.37","66","27.31","0","2337.0","2312.0","706.9"],
    [3189,"2025-09-03 13:30:00+00:00","2025-09-03 14:00:00+00:00","25","250.0","3.01","259.8","512","0.35","66","25.91","0","1891.0","1594.0","653.4"],
    [3190,"2025-09-03 13:30:00+00:00","2025-09-03 14:00:00+00:00","25","300.0","3.43","167.3","512","1.13","0","24.86","0","1444.0","862.3","389.7"],
    [3191,"2025-09-03 13:30:00+00:00","2025-09-03 14:00:00+00:00","25","350.0","3.43","171.1","512","0.61","2","24.4","0","1114.0","415.6","384.7"],
    [3192,"2025-09-03 13:30:00+00:00","2025-09-03 14:00:00+00:00","25","400.0","7.25","295.9","512","0.59","2","23.89","0","342.1","221.4","243.2"],
    [3193,"2025-09-03 13:30:00+00:00","2025-09-03 14:00:00+00:00","25","450.0","2.63","157.4","512","1.08","0","23.67","0","624.1","162.9","400.1"],
    [3194,"2025-09-03 13:30:00+00:00","2025-09-03 14:00:00+00:00","25","500.0","5.05","251.8","0","0.46","0","23.74","0","329.7","132.8","506.5"],
    [3195,"2025-09-03 13:30:00+00:00","2025-09-03 14:00:00+00:00","25","550.0","4.95","252.6","0","0.14","0","23.62","0","259.9","104.4","706.2"],
    [3196,"2025-09-03 13:30:00+00:00","2025-09-03 14:00:00+00:00","25","600.0","4.52","251.8","0","0.09","0","23.53","0","325.7","110.4","502.7"],
    [3197,"2025-09-03 13:30:00+00:00","2025-09-03 14:00:00+00:00","25","650.0","3.77","259.7","0","0.08","0","23.23","66","422.9","193.4","503.3"],
    [3198,"2025-09-03 13:30:00+00:00","2025-09-03 14:00:00+00:00","25","700.0","3.77","258.5","0","-0.02","0","21.58","0","258.8","568.7","237.0"],
    [3199,"2025-09-03 13:30:00+00:00","2025-09-03 14:00:00+00:00","25","750.0","3.18","274.6","0","0.04","0","30.5","2","132.8","1409.0","270.6"],
    [3200,"2025-09-03 13:30:00+00:00","2025-09-03 14:00:00+00:00","25","800.0","3.12","270.6","0","-0.11","0","22.83","130","51.39","697.5","53.15"],
    [3201,"2025-09-03 13:30:00+00:00","2025-09-03 14:00:00+00:00","25","850.0","2.47","278.5","0","-0.21","0","25.47","130","24.66","170.2","26.07"],
    [3202,"2025-09-03 13:30:00+00:00","2025-09-03 14:00:00+00:00","25","900.0","1.75","285.2","0","-0.12","0","14.44","2","31.25","45.93","22.36"],
    [3203,"2025-09-03 13:30:00+00:00","2025-09-03 14:00:00+00:00","25","950.0","1.72","267.6","0","-0.07","0","20.95","130","17.41","12.72","7.689"],
    [3204,"2025-09-03 13:30:00+00:00","2025-09-03 14:00:00+00:00","25","1000.0","1.81","282.8","0","-0.01","0","18.63","2","7.778","13.12","2.449"],
    [3205,"2025-09-03 13:30:00+00:00","2025-09-03 14:00:00+00:00","25","1050.0","1.62","289.3","0","-0.01","0","34.47","2","3.32","8.847","3.343"],
    [3206,"2025-09-03 13:30:00+00:00","2025-09-03 14:00:00+00:00","25","1100.0","2.0","296.5","0","-0.1","0","33.26","130","2.238","4.838","4.412"],
    [3207,"2025-09-03 13:30:00+00:00","2025-09-03 14:00:00+00:00","25","1150.0","2.27","306.7","0","0.01","0","25.69","2","6.127","5.484","2.882"],
    [3208,"2025-09-03 13:30:00+00:00","2025-09-03 14:00:00+00:00","25","1200.0","2.05","309.4","0","0.06","0","36.01","130","17.1","5.395","5.478"],
    [3209,"2025-09-03 13:30:00+00:00","2025-09-03 14:00:00+00:00","25","1250.0","1.79","312.4","0","-0.06","0","21.09","2","24.25","3.166","8.455"],
    [3210,"2025-09-03 13:30:00+00:00","2025-09-03 14:00:00+00:00","25","1300.0","1.78","312.5","0","-0.12","0","42.03","2","18.97","2.212","3.631"],
    [3211,"2025-09-03 13:30:00+00:00","2025-09-03 14:00:00+00:00","25","1350.0","1.93","303.2","0","-0.17","0","15.94","2","10.88","6.516","2.234"],
    [3212,"2025-09-03 13:30:00+00:00","2025-09-03 14:00:00+00:00","25","1400.0","2.45","329.7","0","-0.16","0","40.48","2","9.67","11.89","7.144"],
    [3213,"2025-09-03 13:30:00+00:00","2025-09-03 14:00:00+00:00","25","1450.0","2.8","329.2","0","-0.21","0","27.81","2","10.94","14.48","50.18"],
    [3214,"2025-09-03 13:30:00+00:00","2025-09-03 14:00:00+00:00","25","1500.0","2.97","329.0","0","-0.22","0","43.97","2","14.26","23.36","28.32"],
    [3305,"2025-09-03 14:00:00+00:00","2025-09-03 14:30:00+00:00","25","150.0","9.9","243.4","512","-0.52","0","28.12","0","25830.0","14670.0","2521.0"],
    [3306,"2025-09-03 14:00:00+00:00","2025-09-03 14:30:00+00:00","25","200.0","9.52","246.1","256","-0.25","0","27.19","0","7071.0","3818.0","1553.0"],
    [3307,"2025-09-03 14:00:00+00:00","2025-09-03 14:30:00+00:00","25","250.0","10.16","248.5","256","-0.08","0","26.41","0","1277.0","4329.0","913.3"],
    [3308,"2025-09-03 14:00:00+00:00","2025-09-03 14:30:00+00:00","25","300.0","8.24","249.2","0","-0.33","0","26.23","0","784.8","3377.0","706.9"],
    [3309,"2025-09-03 14:00:00+00:00","2025-09-03 14:30:00+00:00","25","350.0","8.18","248.6","0","-0.09","0","25.12","0","1536.0","2016.0","339.7"],
    [3310,"2025-09-03 14:00:00+00:00","2025-09-03 14:30:00+00:00","25","400.0","7.99","249.6","0","-0.05","0","24.53","0","2946.0","1154.0","134.7"],
    [3311,"2025-09-03 14:00:00+00:00","2025-09-03 14:30:00+00:00","25","450.0","8.11","248.5","0","-0.07","0","23.61","0","2531.0","1052.0","67.73"],
    [3312,"2025-09-03 14:00:00+00:00","2025-09-03 14:30:00+00:00","25","500.0","7.42","246.7","0","-0.05","0","22.33","66","896.6","860.9","43.17"],
    [3313,"2025-09-03 14:00:00+00:00","2025-09-03 14:30:00+00:00","25","550.0","6.42","251.3","0","-0.08","2","22.61","66","178.1","1356.0","49.48"],
    [3314,"2025-09-03 14:00:00+00:00","2025-09-03 14:30:00+00:00","25","600.0","5.93","253.9","0","0.3","66","24.72","66","261.1","1336.0","554.6"],
    [3315,"2025-09-03 14:00:00+00:00","2025-09-03 14:30:00+00:00","25","650.0","5.51","256.5","0","-0.14","0","21.8","66","566.0","807.4","1143.0"],
    [3316,"2025-09-03 14:00:00+00:00","2025-09-03 14:30:00+00:00","25","700.0","5.66","261.7","0","-0.31","66","23.62","2","1906.0","227.0","1034.0"],
    [3317,"2025-09-03 14:00:00+00:00","2025-09-03 14:30:00+00:00","25","750.0","4.97","258.6","0","-0.24","66","20.89","2","967.5","183.3","280.5"],
    [3318,"2025-09-03 14:00:00+00:00","2025-09-03 14:30:00+00:00","25","800.0","4.61","261.5","0","-0.01","0","-56.24","2","648.7","165.6","219.2"],
    [3319,"2025-09-03 14:00:00+00:00","2025-09-03 14:30:00+00:00","25","850.0","4.31","265.3","0","0.05","0","35.37","2","288.6","180.4","224.2"],
    [3320,"2025-09-03 14:00:00+00:00","2025-09-03 14:30:00+00:00","25","900.0","3.49","272.8","0","-0.22","66","26.7","2","163.5","120.8","122.5"],
    [3321,"2025-09-03 14:00:00+00:00","2025-09-03 14:30:00+00:00","25","950.0","2.98","273.7","0","-0.2","66","27.36","2","69.97","44.37","55.79"],
    [3322,"2025-09-03 14:00:00+00:00","2025-09-03 14:30:00+00:00","25","1000.0","2.66","283.6","0","0.04","0","32.02","130","14.3","48.58","25.52"],
    [3323,"2025-09-03 14:00:00+00:00","2025-09-03 14:30:00+00:00","25","1050.0","2.45","282.0","0","0.05","0","-38.17","130","7.954","17.25","15.26"],
    [3324,"2025-09-03 14:00:00+00:00","2025-09-03 14:30:00+00:00","25","1100.0","2.15","284.4","0","0.07","0","35.95","130","10.69","8.842","3.252"],
    [3325,"2025-09-03 14:00:00+00:00","2025-09-03 14:30:00+00:00","25","1150.0","2.0","283.5","0","0.51","0","13.77","2","5.748","24.99","0.4598"],
    [3326,"2025-09-03 14:00:00+00:00","2025-09-03 14:30:00+00:00","25","1200.0","1.85","282.0","0","0.16","0","35.81","2","3.091","10.85","0.7958"],
    [3327,"2025-09-03 14:00:00+00:00","2025-09-03 14:30:00+00:00","25","1250.0","1.87","300.0","0","0.26","0","15.9","2","2.176","1.535","1.23"],
    [3328,"2025-09-03 14:00:00+00:00","2025-09-03 14:30:00+00:00","25","1300.0","1.35","310.3","0","0.22","0","20.59","2","2.151","0.4154","1.004"],
    [3329,"2025-09-03 14:00:00+00:00","2025-09-03 14:30:00+00:00","25","1350.0","2.67","317.6","0","-0.05","0","25.96","2","2.845","0.2881","1.21"],
    [3330,"2025-09-03 14:00:00+00:00","2025-09-03 14:30:00+00:00","25","1400.0","1.34","315.6","0","-0.08","0","-42.52","130","2.718","3.665","1.38"],
    [3331,"2025-09-03 14:00:00+00:00","2025-09-03 14:30:00+00:00","25","1450.0","1.66","325.9","0","-0.05","0","13.64","2","3.377","13.94","2.521"],
    [3332,"2025-09-03 14:00:00+00:00","2025-09-03 14:30:00+00:00","25","1500.0","3.16","325.9","0","-0.01","0","28.65","2","6.945","15.05","7.108"],
    [3423,"2025-09-03 14:30:00+00:00","2025-09-03 15:00:00+00:00","25","150.0","7.21","244.6","0","-0.24","66","27.14","0","3834.0","693900.0","11930.0"],
    [3424,"2025-09-03 14:30:00+00:00","2025-09-03 15:00:00+00:00","25","200.0","6.94","256.1","0","-0.67","66","26.89","0","1376.0","42560.0","4126.0"],
    [3425,"2025-09-03 14:30:00+00:00","2025-09-03 15:00:00+00:00","25","250.0","7.34","258.2","0","0.5","66","26.32","0","2284.0","4196.0","1864.0"],
    [3426,"2025-09-03 14:30:00+00:00","2025-09-03 15:00:00+00:00","25","300.0","6.75","247.6","0","0.23","0","25.7","0","1650.0","2968.0","2490.0"],
    [3427,"2025-09-03 14:30:00+00:00","2025-09-03 15:00:00+00:00","25","350.0","6.66","251.9","0","0.05","0","25.46","0","1482.0","2969.0","2630.0"],
    [3428,"2025-09-03 14:30:00+00:00","2025-09-03 15:00:00+00:00","25","400.0","7.0","253.9","0","0.05","0","25.09","0","1267.0","3181.0","2619.0"],
    [3429,"2025-09-03 14:30:00+00:00","2025-09-03 15:00:00+00:00","25","450.0","6.96","258.1","0","0.02","0","24.73","0","1207.0","5947.0","3182.0"],
    [3430,"2025-09-03 14:30:00+00:00","2025-09-03 15:00:00+00:00","25","500.0","6.01","259.3","0","-0.16","0","23.24","0","2955.0","1721.0","4129.0"],
    [3431,"2025-09-03 14:30:00+00:00","2025-09-03 15:00:00+00:00","25","550.0","5.29","261.1","0","-0.01","0","22.45","0","2895.0","303.6","1122.0"],
    [3432,"2025-09-03 14:30:00+00:00","2025-09-03 15:00:00+00:00","25","600.0","4.62","268.8","0","-0.2","66","-80.22","130","403.4","177.2","652.7"],
    [3433,"2025-09-03 14:30:00+00:00","2025-09-03 15:00:00+00:00","25","650.0","3.73","276.7","0","0.03","0","20.51","2","255.1","287.8","496.5"],
    [3434,"2025-09-03 14:30:00+00:00","2025-09-03 15:00:00+00:00","25","700.0","3.21","278.3","0","0.28","0","16.9","130","418.4","224.6","546.9"],
    [3435,"2025-09-03 14:30:00+00:00","2025-09-03 15:00:00+00:00","25","750.0","3.06","290.0","0","0.33","0","28.46","2","282.5","289.8","251.5"],
    [3436,"2025-09-03 14:30:00+00:00","2025-09-03 15:00:00+00:00","25","800.0","3.62","284.5","0","0.27","0","22.58","130","133.7","325.9","56.91"],
    [3437,"2025-09-03 14:30:00+00:00","2025-09-03 15:00:00+00:00","25","850.0","3.92","288.7","0","0.17","0","33.6","2","43.41","66.7","22.58"],
    [3438,"2025-09-03 14:30:00+00:00","2025-09-03 15:00:00+00:00","25","900.0","3.9","288.3","0","0.13","0","33.31","130","12.64","49.63","11.75"],
    [3439,"2025-09-03 14:30:00+00:00","2025-09-03 15:00:00+00:00","25","950.0","3.71","286.1","0","0.1","0","18.98","2","14.35","16.83","9.983"],
    [3440,"2025-09-03 14:30:00+00:00","2025-09-03 15:00:00+00:00","25","1000.0","3.54","283.5","0","0.16","0","37.41","130","27.94","8.223","15.66"],
    [3441,"2025-09-03 14:30:00+00:00","2025-09-03 15:00:00+00:00","25","1050.0","2.66","281.3","0","0.16","0","5.99","130","36.87","10.06","31.6"],
    [3442,"2025-09-03 14:30:00+00:00","2025-09-03 15:00:00+00:00","25","1100.0","2.14","276.9","0","0.1","0","21.46","2","39.61","34.18","33.52"],
    [3443,"2025-09-03 14:30:00+00:00","2025-09-03 15:00:00+00:00","25","1150.0","1.87","273.7","0","0.03","0","38.31","2","36.4","73.97","19.87"],
    [3444,"2025-09-03 14:30:00+00:00","2025-09-03 15:00:00+00:00","25","1200.0","1.65","271.6","0","-0.04","0","38.39","2","13.69","28.62","24.66"],
    [3445,"2025-09-03 14:30:00+00:00","2025-09-03 15:00:00+00:00","25","1250.0","1.49","267.8","0","0.08","0","28.03","2","7.666","6.181","7.811"],
    [3446,"2025-09-03 14:30:00+00:00","2025-09-03 15:00:00+00:00","25","1300.0","1.28","266.5","0","-0.04","0","26.03","130","1.598","1.871","1.545"],
    [3447,"2025-09-03 14:30:00+00:00","2025-09-03 15:00:00+00:00","25","1350.0","1.24","282.4","0","-0.06","0","18.99","130","0.6068","4.28","5.888"],
    [3448,"2025-09-03 14:30:00+00:00","2025-09-03 15:00:00+00:00","25","1400.0","1.52","274.5","0","0.0","0","47.73","130","6.265","8.362","9.809"],
    [3449,"2025-09-03 14:30:00+00:00","2025-09-03 15:00:00+00:00","25","1450.0","1.58","284.6","0","-0.01","0","10.44","2","23.86","15.26","7.606"],
    [3450,"2025-09-03 14:30:00+00:00","2025-09-03 15:00:00+00:00","25","1500.0","1.66","302.8","0","-0.18","0","37.72","2","26.44","14.2","6.687"],
    [3541,"2025-09-03 15:00:00+00:00","2025-09-03 15:30:00+00:00","25","150.0","5.93","253.2","256","0.01","0","26.88","0","202700.0","4501.0","13290.0"],
    [3542,"2025-09-03 15:00:00+00:00","2025-09-03 15:30:00+00:00","25","200.0","5.5","259.0","256","0.16","0","26.41","0","17760.0","2163.0","11030.0"],
    [3543,"2025-09-03 15:00:00+00:00","2025-09-03 15:30:00+00:00","25","250.0","4.11","276.8","256","0.11","2","25.79","0","2204.0","811.0","2919.0"],
    [3544,"2025-09-03 15:00:00+00:00","2025-09-03 15:30:00+00:00","25","300.0","6.06","287.3","0","0.07","0","25.4","0","550.3","1343.0","1804.0"],
    [3545,"2025-09-03 15:00:00+00:00","2025-09-03 15:30:00+00:00","25","350.0","7.4","276.1","0","-0.06","0","25.03","0","138.1","2500.0","1189.0"],
    [3546,"2025-09-03 15:00:00+00:00","2025-09-03 15:30:00+00:00","25","400.0","7.29","275.6","0","0.0","0","24.81","0","112.1","3167.0","1744.0"],
    [3547,"2025-09-03 15:00:00+00:00","2025-09-03 15:30:00+00:00","25","450.0","6.46","270.1","0","-0.06","0","24.4","0","275.6","6513.0","4356.0"],
    [3548,"2025-09-03 15:00:00+00:00","2025-09-03 15:30:00+00:00","25","500.0","5.78","268.7","0","-0.18","0","24.15","0","540.6","8247.0","7252.0"],
    [3549,"2025-09-03 15:00:00+00:00","2025-09-03 15:30:00+00:00","25","550.0","4.36","272.6","0","-0.09","0","23.25","66","1338.0","2212.0","3578.0"],
    [3550,"2025-09-03 15:00:00+00:00","2025-09-03 15:30:00+00:00","25","600.0","3.81","279.6","0","-0.11","0","34.98","2","4407.0","476.9","663.1"],
    [3551,"2025-09-03 15:00:00+00:00","2025-09-03 15:30:00+00:00","25","650.0","4.07","281.5","0","-0.04","0","34.25","2","2530.0","437.1","343.0"],
    [3552,"2025-09-03 15:00:00+00:00","2025-09-03 15:30:00+00:00","25","700.0","3.77","280.6","0","-0.12","0","35.55","2","872.5","247.6","177.0"],
    [3553,"2025-09-03 15:00:00+00:00","2025-09-03 15:30:00+00:00","25","750.0","3.33","277.7","0","-0.08","0","27.34","2","257.4","140.7","125.8"],
    [3554,"2025-09-03 15:00:00+00:00","2025-09-03 15:30:00+00:00","25","800.0","3.02","278.5","0","-0.02","0","35.33","2","183.4","184.1","271.0"],
    [3555,"2025-09-03 15:00:00+00:00","2025-09-03 15:30:00+00:00","25","850.0","2.86","276.8","0","-0.16","0","13.21","130","147.5","80.62","161.2"],
    [3556,"2025-09-03 15:00:00+00:00","2025-09-03 15:30:00+00:00","25","900.0","2.67","276.2","0","-0.22","66","35.27","130","89.67","16.65","51.3"],
    [3557,"2025-09-03 15:00:00+00:00","2025-09-03 15:30:00+00:00","25","950.0","2.27","273.7","0","0.0","0","18.32","2","22.09","14.2","15.9"],
    [3558,"2025-09-03 15:00:00+00:00","2025-09-03 15:30:00+00:00","25","1000.0","2.25","273.6","0","-0.18","0","36.07","2","17.47","8.285","5.039"],
    [3559,"2025-09-03 15:00:00+00:00","2025-09-03 15:30:00+00:00","25","1050.0","1.7","280.4","0","-0.17","0","29.85","2","5.942","3.677","2.81"],
    [3560,"2025-09-03 15:00:00+00:00","2025-09-03 15:30:00+00:00","25","1100.0","1.01","283.6","0","-0.11","0","33.75","2","3.856","5.221","4.035"],
    [3561,"2025-09-03 15:00:00+00:00","2025-09-03 15:30:00+00:00","25","1150.0","0.91","268.3","0","-0.21","0","32.02","2","11.83","39.41","9.598"],
    [3562,"2025-09-03 15:00:00+00:00","2025-09-03 15:30:00+00:00","25","1200.0","0.88","246.0","0","-0.16","0","26.04","130","14.88","47.62","15.39"],
    [3563,"2025-09-03 15:00:00+00:00","2025-09-03 15:30:00+00:00","25","1250.0","0.87","249.5","0","-0.05","0","28.01","2","12.96","8.847","8.486"],
    [3564,"2025-09-03 15:00:00+00:00","2025-09-03 15:30:00+00:00","25","1300.0","0.7","262.0","0","-0.07","0","44.22","130","2.909","10.67","1.024"],
    [3565,"2025-09-03 15:00:00+00:00","2025-09-03 15:30:00+00:00","25","1350.0","0.48","259.4","0","-0.23","0","35.91","2","2.865","13.04","13.43"],
    [3566,"2025-09-03 15:00:00+00:00","2025-09-03 15:30:00+00:00","25","1400.0","0.58","347.5","0","-0.26","0","22.87","2","2.034","15.76","3.215"],
    [3567,"2025-09-03 15:00:00+00:00","2025-09-03 15:30:00+00:00","25","1450.0","1.03","0.2","0","-0.16","0","21.84","2","0.4459","21.75","6.807"],
    [3568,"2025-09-03 15:00:00+00:00","2025-09-03 15:30:00+00:00","25","1500.0","1.06","0.8","0","-0.23","66","24.36","2","0.4254","11.61","5.102"],
    [3659,"2025-09-03 15:30:00+00:00","2025-09-03 16:00:00+00:00","25","150.0","2.99","266.6","0","0.04","66","26.48","0","122600.0","1127.0","8448.0"],
    [3660,"2025-09-03 15:30:00+00:00","2025-09-03 16:00:00+00:00","25","200.0","3.59","232.8","256","-0.1","0","26.21","0","12630.0","822.7","2137.0"],
    [3661,"2025-09-03 15:30:00+00:00","2025-09-03 16:00:00+00:00","25","250.0","4.34","246.6","0","-0.23","66","26.03","0","2659.0","581.3","2475.0"],
    [3662,"2025-09-03 15:30:00+00:00","2025-09-03 16:00:00+00:00","25","300.0","5.64","258.5","0","-0.27","0","25.88","0","1274.0","173.9","3196.0"],
    [3663,"2025-09-03 15:30:00+00:00","2025-09-03 16:00:00+00:00","25","350.0","4.39","262.7","0","0.05","0","25.01","0","1453.0","186.8","4012.0"],
    [3664,"2025-09-03 15:30:00+00:00","2025-09-03 16:00:00+00:00","25","400.0","5.24","257.5","0","-0.22","66","24.5","0","1702.0","283.3","2823.0"],
    [3665,"2025-09-03 15:30:00+00:00","2025-09-03 16:00:00+00:00","25","450.0","4.62","267.2","0","0.04","0","23.69","0","1463.0","239.5","1110.0"],
    [3666,"2025-09-03 15:30:00+00:00","2025-09-03 16:00:00+00:00","25","500.0","4.56","270.2","0","0.07","0","24.18","0","1100.0","370.8","552.2"],
    [3667,"2025-09-03 15:30:00+00:00","2025-09-03 16:00:00+00:00","25","550.0","4.18","275.3","0","-0.09","0","23.49","0","769.8","566.6","339.9"],
    [3668,"2025-09-03 15:30:00+00:00","2025-09-03 16:00:00+00:00","25","600.0","3.93","280.7","0","0.02","0","31.03","2","543.1","332.3","103.5"],
    [3669,"2025-09-03 15:30:00+00:00","2025-09-03 16:00:00+00:00","25","650.0","3.66","274.9","0","0.12","0","21.29","130","160.3","40.56","20.68"],
    [3670,"2025-09-03 15:30:00+00:00","2025-09-03 16:00:00+00:00","25","700.0","2.41","292.0","0","0.05","0","28.36","130","141.0","37.13","25.06"],
    [3671,"2025-09-03 15:30:00+00:00","2025-09-03 16:00:00+00:00","25","750.0","2.16","291.7","0","-0.03","0","21.67","2","228.9","43.56","124.9"],
    [3672,"2025-09-03 15:30:00+00:00","2025-09-03 16:00:00+00:00","25","800.0","2.0","287.1","0","-0.06","0","14.74","130","217.5","73.55","159.2"],
    [3673,"2025-09-03 15:30:00+00:00","2025-09-03 16:00:00+00:00","25","850.0","1.87","277.2","0","-0.09","0","9.36","2","76.23","52.27","58.05"],
    [3674,"2025-09-03 15:30:00+00:00","2025-09-03 16:00:00+00:00","25","900.0","1.74","274.5","0","-0.1","0","56.64","130","37.55","50.27","38.57"],
    [3675,"2025-09-03 15:30:00+00:00","2025-09-03 16:00:00+00:00","25","950.0","1.74","271.7","0","-0.12","0","25.53","2","16.42","16.74","14.24"],
    [3676,"2025-09-03 15:30:00+00:00","2025-09-03 16:00:00+00:00","25","1000.0","1.66","276.6","0","-0.09","0","7.62","130","19.27","4.424","1.379"],
    [3677,"2025-09-03 15:30:00+00:00","2025-09-03 16:00:00+00:00","25","1050.0","1.49","305.7","256","-0.12","0","25.06","2","10.22","5.202","1.191"],
    [3678,"2025-09-03 15:30:00+00:00","2025-09-03 16:00:00+00:00","25","1100.0","1.45","329.9","256","-0.14","0","13.12","2","5.348","6.337","0.6813"],
    [3679,"2025-09-03 15:30:00+00:00","2025-09-03 16:00:00+00:00","25","1150.0","1.17","316.3","0","-0.26","0","27.62","2","7.535","7.322","7.394"],
    [3680,"2025-09-03 15:30:00+00:00","2025-09-03 16:00:00+00:00","25","1200.0","1.21","329.7","0","-0.16","0","34.41","130","10.74","18.96","4.032"],
    [3681,"2025-09-03 15:30:00+00:00","2025-09-03 16:00:00+00:00","25","1250.0","1.25","336.2","0","-0.23","0","16.2","2","10.16","13.05","22.06"],
    [3682,"2025-09-03 15:30:00+00:00","2025-09-03 16:00:00+00:00","25","1300.0","1.43","343.7","0","-0.2","0","36.4","2","9.97","4.615","25.29"],
    [3683,"2025-09-03 15:30:00+00:00","2025-09-03 16:00:00+00:00","25","1350.0","1.58","343.7","0","-0.21","0","24.52","2","12.4","6.471","18.43"],
    [3684,"2025-09-03 15:30:00+00:00","2025-09-03 16:00:00+00:00","25","1400.0","1.8","346.8","0","-0.28","0","17.68","2","11.85","5.448","17.57"],
    [3685,"2025-09-03 15:30:00+00:00","2025-09-03 16:00:00+00:00","25","1450.0","1.76","348.2","0","-0.23","0","35.88","130","8.256","7.779","26.26"],
    [3686,"2025-09-03 15:30:00+00:00","2025-09-03 16:00:00+00:00","25","1500.0","1.67","346.3","0","-0.14","0","16.35","130","5.411","12.86","21.1"],
    [3777,"2025-09-03 16:00:00+00:00","2025-09-03 16:30:00+00:00","25","150.0","5.25","254.4","0","-0.34","2","26.97","0","1898.0","39980.0","2103.0"],
    [3778,"2025-09-03 16:00:00+00:00","2025-09-03 16:30:00+00:00","25","200.0","8.07","243.7","256","-0.11","66","26.58","0","228.8","653.6","200.1"],
    [3779,"2025-09-03 16:00:00+00:00","2025-09-03 16:30:00+00:00","25","250.0","6.47","252.7","0","-0.04","2","26.04","0","89.38","367.7","218.2"],
    [3780,"2025-09-03 16:00:00+00:00","2025-09-03 16:30:00+00:00","25","300.0","7.09","250.7","0","-0.08","0","25.37","0","113.1","237.5","323.8"],
    [3781,"2025-09-03 16:00:00+00:00","2025-09-03 16:30:00+00:00","25","350.0","7.17","255.7","0","-0.2","0","25.13","0","118.3","162.7","391.0"],
    [3782,"2025-09-03 16:00:00+00:00","2025-09-03 16:30:00+00:00","25","400.0","6.34","260.9","0","-0.07","2","24.74","0","156.4","75.1","401.2"],
    [3783,"2025-09-03 16:00:00+00:00","2025-09-03 16:30:00+00:00","25","450.0","5.6","263.6","0","0.2","66","24.21","0","208.7","71.84","710.1"],
    [3784,"2025-09-03 16:00:00+00:00","2025-09-03 16:30:00+00:00","25","500.0","5.22","271.2","0","0.25","66","23.57","0","383.4","56.91","224.2"],
    [3785,"2025-09-03 16:00:00+00:00","2025-09-03 16:30:00+00:00","25","550.0","5.12","278.5","0","0.24","66","23.45","0","217.0","74.26","87.3"],
    [3786,"2025-09-03 16:00:00+00:00","2025-09-03 16:30:00+00:00","25","600.0","5.03","285.4","0","0.1","2","14.31","130","80.18","47.7","35.1"],
    [3787,"2025-09-03 16:00:00+00:00","2025-09-03 16:30:00+00:00","25","650.0","5.03","283.3","0","0.22","66","21.85","2","32.46","31.11","28.13"],
    [3788,"2025-09-03 16:00:00+00:00","2025-09-03 16:30:00+00:00","25","700.0","4.23","283.5","0","0.27","66","16.89","2","15.7","56.8","20.79"],
    [3789,"2025-09-03 16:00:00+00:00","2025-09-03 16:30:00+00:00","25","750.0","4.55","280.6","0","0.23","0","36.41","130","9.67","22.79","10.7"],
    [3790,"2025-09-03 16:00:00+00:00","2025-09-03 16:30:00+00:00","25","800.0","3.76","280.7","0","0.08","0","-68.66","130","25.05","11.65","11.46"],
    [3791,"2025-09-03 16:00:00+00:00","2025-09-03 16:30:00+00:00","25","850.0","2.79","275.2","0","0.12","0","17.65","2","45.85","12.03","34.71"],
    [3792,"2025-09-03 16:00:00+00:00","2025-09-03 16:30:00+00:00","25","900.0","2.33","276.5","0","0.08","0","-65.3","2","32.81","14.89","34.21"],
    [3793,"2025-09-03 16:00:00+00:00","2025-09-03 16:30:00+00:00","25","950.0","1.51","261.8","0","-0.15","0","29.66","2","12.78","6.816","23.2"],
    [3794,"2025-09-03 16:00:00+00:00","2025-09-03 16:30:00+00:00","25","1000.0","1.47","275.3","0","0.0","0","23.85","2","5.499","1.766","5.512"],
    [3795,"2025-09-03 16:00:00+00:00","2025-09-03 16:30:00+00:00","25","1050.0","1.57","300.8","0","0.03","0","38.35","2","4.255","0.8195","1.278"],
    [3796,"2025-09-03 16:00:00+00:00","2025-09-03 16:30:00+00:00","25","1100.0","1.51","301.3","0","-0.33","0","28.4","2","2.472","1.311","1.091"],
    [3797,"2025-09-03 16:00:00+00:00","2025-09-03 16:30:00+00:00","25","1150.0","1.79","321.9","0","-0.01","0","28.82","2","1.263","2.737","1.909"],
    [3798,"2025-09-03 16:00:00+00:00","2025-09-03 16:30:00+00:00","25","1200.0","1.3","328.0","0","-0.27","0","23.73","2","2.688","1.338","1.31"],
    [3799,"2025-09-03 16:00:00+00:00","2025-09-03 16:30:00+00:00","25","1250.0","1.17","327.7","0","-0.02","66","17.98","130","3.953","2.686","4.097"],
    [3800,"2025-09-03 16:00:00+00:00","2025-09-03 16:30:00+00:00","25","1300.0","1.69","348.6","0","0.0","0","9.65","2","2.293","6.389","12.01"],
    [3801,"2025-09-03 16:00:00+00:00","2025-09-03 16:30:00+00:00","25","1350.0","1.87","341.6","0","0.05","0","11.07","2","7.519","13.42","25.65"],
    [3802,"2025-09-03 16:00:00+00:00","2025-09-03 16:30:00+00:00","25","1400.0","2.01","341.8","0","-0.06","0","13.6","2","8.901","16.24","26.05"],
    [3803,"2025-09-03 16:00:00+00:00","2025-09-03 16:30:00+00:00","25","1450.0","2.3","343.1","0","-0.17","0","41.05","2","6.192","13.14","8.845"],
    [3804,"2025-09-03 16:00:00+00:00","2025-09-03 16:30:00+00:00","25","1500.0","2.23","351.8","0","-0.14","0","30.22","2","8.885","12.98","9.611"],
    [3895,"2025-09-03 16:30:00+00:00","2025-09-03 17:00:00+00:00","25","150.0","3.78","251.6","0","-0.69","66","26.23","0","106.5","12630.0","787.5"],
    [3896,"2025-09-03 16:30:00+00:00","2025-09-03 17:00:00+00:00","25","200.0","4.55","269.2","0","-0.13","2","25.87","0","85.72","658.0","132.6"],
    [3897,"2025-09-03 16:30:00+00:00","2025-09-03 17:00:00+00:00","25","250.0","5.3","264.4","0","-0.18","66","25.53","0","193.6","545.0","125.7"],
    [3898,"2025-09-03 16:30:00+00:00","2025-09-03 17:00:00+00:00","25","300.0","6.05","260.2","0","-0.04","0","25.32","0","298.3","334.6","381.4"],
    [3899,"2025-09-03 16:30:00+00:00","2025-09-03 17:00:00+00:00","25","350.0","6.06","260.3","0","-0.33","66","24.83","0","136.5","86.36","220.2"],
    [3900,"2025-09-03 16:30:00+00:00","2025-09-03 17:00:00+00:00","25","400.0","5.46","264.5","0","-0.34","66","24.36","0","96.51","23.0","50.3"],
    [3901,"2025-09-03 16:30:00+00:00","2025-09-03 17:00:00+00:00","25","450.0","4.95","268.7","0","-0.09","0","23.77","0","109.4","69.99","84.64"],
    [3902,"2025-09-03 16:30:00+00:00","2025-09-03 17:00:00+00:00","25","500.0","4.38","272.9","0","-0.09","0","23.84","0","81.59","74.87","109.4"],
    [3903,"2025-09-03 16:30:00+00:00","2025-09-03 17:00:00+00:00","25","550.0","4.25","276.8","0","-0.03","0","22.14","66","26.5","45.35","48.76"],
    [3904,"2025-09-03 16:30:00+00:00","2025-09-03 17:00:00+00:00","25","600.0","4.41","273.9","0","-0.05","0","23.77","0","7.477","26.6","15.03"],
    [3905,"2025-09-03 16:30:00+00:00","2025-09-03 17:00:00+00:00","25","650.0","3.48","285.9","0","-0.1","0","-25.29","130","4.495","14.73","4.568"],
    [3906,"2025-09-03 16:30:00+00:00","2025-09-03 17:00:00+00:00","25","700.0","2.01","289.1","0","-0.24","66","37.0","2","28.65","10.31","14.23"],
    [3907,"2025-09-03 16:30:00+00:00","2025-09-03 17:00:00+00:00","25","750.0","2.83","306.1","0","0.02","0","22.24","130","29.27","13.75","40.08"],
    [3908,"2025-09-03 16:30:00+00:00","2025-09-03 17:00:00+00:00","25","800.0","2.56","304.7","0","0.04","0","24.98","2","37.1","23.91","74.14"],
    [3909,"2025-09-03 16:30:00+00:00","2025-09-03 17:00:00+00:00","25","850.0","2.12","293.8","0","0.05","0","32.39","130","24.31","74.98","86.6"],
    [3910,"2025-09-03 16:30:00+00:00","2025-09-03 17:00:00+00:00","25","900.0","1.73","295.5","0","0.11","0","19.18","130","13.43","87.56","10.98"],
    [3911,"2025-09-03 16:30:00+00:00","2025-09-03 17:00:00+00:00","25","950.0","0.11","253.7","0","0.07","0","22.14","2","7.463","20.71","4.293"],
    [3912,"2025-09-03 16:30:00+00:00","2025-09-03 17:00:00+00:00","25","1000.0","0.89","308.8","0","0.02","0","35.47","2","1.759","4.383","3.572"],
    [3913,"2025-09-03 16:30:00+00:00","2025-09-03 17:00:00+00:00","25","1050.0","1.09","347.6","0","0.09","0","33.56","2","1.917","2.969","1.993"],
    [3914,"2025-09-03 16:30:00+00:00","2025-09-03 17:00:00+00:00","25","1100.0","2.44","358.7","0","0.06","0","16.63","130","1.078","2.0","15.31"],
    [3915,"2025-09-03 16:30:00+00:00","2025-09-03 17:00:00+00:00","25","1150.0","2.37","1.0","0","-0.03","0","31.44","2","2.647","4.937","5.17"],
    [3916,"2025-09-03 16:30:00+00:00","2025-09-03 17:00:00+00:00","25","1200.0","2.49","7.1","0","0.05","0","31.15","2","2.946","3.946","1.425"],
    [3917,"2025-09-03 16:30:00+00:00","2025-09-03 17:00:00+00:00","25","1250.0","2.49","8.8","0","0.04","0","40.89","130","6.743","1.678","5.695"],
    [3918,"2025-09-03 16:30:00+00:00","2025-09-03 17:00:00+00:00","25","1300.0","2.43","356.2","0","0.03","0","38.51","2","6.303","3.376","17.11"],
    [3919,"2025-09-03 16:30:00+00:00","2025-09-03 17:00:00+00:00","25","1350.0","2.81","359.6","0","0.06","0","38.46","130","6.543","5.821","4.494"],
    [3920,"2025-09-03 16:30:00+00:00","2025-09-03 17:00:00+00:00","25","1400.0","2.73","359.4","0","0.04","0","27.51","2","4.235","7.599","2.707"],
    [3921,"2025-09-03 16:30:00+00:00","2025-09-03 17:00:00+00:00","25","1450.0","2.33","357.2","0","0.03","0","18.19","130","1.745","5.012","8.079"],
    [3922,"2025-09-03 16:30:00+00:00","2025-09-03 17:00:00+00:00","25","1500.0","2.33","357.8","0","0.11","0","37.17","2","3.735","5.41","5.142"],
    [4013,"2025-09-03 17:00:00+00:00","2025-09-03 17:30:00+00:00","25","150.0","5.16","260.7","0","0.16","66","26.04","0","931.6","519.1","6843.0"],
    [4014,"2025-09-03 17:00:00+00:00","2025-09-03 17:30:00+00:00","25","200.0","5.08","264.2","0","0.23","66","25.87","0","416.1","677.3","3499.0"],
    [4015,"2025-09-03 17:00:00+00:00","2025-09-03 17:30:00+00:00","25","250.0","5.11","262.4","0","0.02","0","25.51","0","576.9","834.7","1879.0"],
    [4016,"2025-09-03 17:00:00+00:00","2025-09-03 17:30:00+00:00","25","300.0","5.13","261.9","0","0.11","0","25.04","0","276.4","735.5","1170.0"],
    [4017,"2025-09-03 17:00:00+00:00","2025-09-03 17:30:00+00:00","25","350.0","4.77","265.0","0","0.22","0","24.54","0","64.96","1270.0","380.1"],
    [4018,"2025-09-03 17:00:00+00:00","2025-09-03 17:30:00+00:00","25","400.0","4.15","271.8","0","0.25","0","24.37","0","80.32","782.2","528.7"],
    [4019,"2025-09-03 17:00:00+00:00","2025-09-03 17:30:00+00:00","25","450.0","3.69","273.4","0","0.26","0","25.1","0","168.3","972.3","643.2"],
    [4020,"2025-09-03 17:00:00+00:00","2025-09-03 17:30:00+00:00","25","500.0","3.19","278.5","0","0.22","0","22.84","66","159.7","983.7","356.7"],
    [4021,"2025-09-03 17:00:00+00:00","2025-09-03 17:30:00+00:00","25","550.0","2.96","279.1","0","0.06","0","6.47","2","44.1","273.4","46.98"],
    [4022,"2025-09-03 17:00:00+00:00","2025-09-03 17:30:00+00:00","25","600.0","2.47","275.6","0","0.1","0","6.18","130","31.03","108.7","20.34"],
    [4023,"2025-09-03 17:00:00+00:00","2025-09-03 17:30:00+00:00","25","650.0","2.34","275.4","0","0.11","0","40.44","130","38.57","50.89","28.1"],
    [4024,"2025-09-03 17:00:00+00:00","2025-09-03 17:30:00+00:00","25","700.0","1.92","284.5","0","0.11","0","21.59","2","13.54","9.659","13.03"],
    [4025,"2025-09-03 17:00:00+00:00","2025-09-03 17:30:00+00:00","25","750.0","1.8","288.7","0","0.11","0","34.93","2","6.409","6.157","10.53"],
    [4026,"2025-09-03 17:00:00+00:00","2025-09-03 17:30:00+00:00","25","800.0","1.64","294.8","0","0.1","0","22.28","2","5.419","8.186","10.47"],
    [4027,"2025-09-03 17:00:00+00:00","2025-09-03 17:30:00+00:00","25","850.0","1.33","277.7","0","0.11","0","36.23","2","6.241","11.5","11.88"],
    [4028,"2025-09-03 17:00:00+00:00","2025-09-03 17:30:00+00:00","25","900.0","1.23","287.0","0","0.06","0","17.5","2","4.342","3.681","5.242"],
    [4029,"2025-09-03 17:00:00+00:00","2025-09-03 17:30:00+00:00","25","950.0","1.18","298.8","0","0.22","0","15.2","2","4.228","2.467","9.135"],
    [4030,"2025-09-03 17:00:00+00:00","2025-09-03 17:30:00+00:00","25","1000.0","0.44","307.1","0","0.2","0","25.63","130","1.714","2.028","3.562"],
    [4031,"2025-09-03 17:00:00+00:00","2025-09-03 17:30:00+00:00","25","1050.0","0.5","255.7","0","0.2","0","18.09","2","1.965","0.3608","1.8"],
    [4032,"2025-09-03 17:00:00+00:00","2025-09-03 17:30:00+00:00","25","1100.0","0.49","7.9","0","0.13","0","-58.2","2","2.103","0.3187","1.518"],
    [4033,"2025-09-03 17:00:00+00:00","2025-09-03 17:30:00+00:00","25","1150.0","0.89","24.5","0","0.21","0","18.58","130","2.503","1.993","9.987"],
    [4034,"2025-09-03 17:00:00+00:00","2025-09-03 17:30:00+00:00","25","1200.0","1.57","2.3","0","0.22","0","23.41","130","13.29","8.266","24.15"],
    [4035,"2025-09-03 17:00:00+00:00","2025-09-03 17:30:00+00:00","25","1250.0","1.88","8.7","0","0.23","0","21.68","2","5.601","3.784","5.387"],
    [4036,"2025-09-03 17:00:00+00:00","2025-09-03 17:30:00+00:00","25","1300.0","2.33","12.7","0","0.19","0","38.93","130","5.117","1.446","1.025"],
    [4037,"2025-09-03 17:00:00+00:00","2025-09-03 17:30:00+00:00","25","1350.0","2.73","9.8","0","0.14","0","17.34","2","3.354","1.309","0.9432"],
    [4038,"2025-09-03 17:00:00+00:00","2025-09-03 17:30:00+00:00","25","1400.0","2.88","12.5","0","0.1","0","35.07","2","4.069","2.546","1.05"],
    [4039,"2025-09-03 17:00:00+00:00","2025-09-03 17:30:00+00:00","25","1450.0","2.9","14.4","0","0.19","0","32.49","2","1.453","3.416","3.408"],
    [4040,"2025-09-03 17:00:00+00:00","2025-09-03 17:30:00+00:00","25","1500.0","2.87","14.9","0","0.06","0","35.28","2","1.361","2.801","3.679"],
    [4131,"2025-09-03 17:30:00+00:00","2025-09-03 18:00:00+00:00","25","150.0","4.44","259.7","0","-0.19","66","26.04","0","917.6","253.7","593.7"],
    [4132,"2025-09-03 17:30:00+00:00","2025-09-03 18:00:00+00:00","25","200.0","4.98","261.5","0","-0.23","66","25.67","0","1125.0","338.3","414.7"],
    [4133,"2025-09-03 17:30:00+00:00","2025-09-03 18:00:00+00:00","25","250.0","4.97","264.8","0","-0.25","66","25.39","0","1542.0","1210.0","648.0"],
    [4134,"2025-09-03 17:30:00+00:00","2025-09-03 18:00:00+00:00","25","300.0","4.81","266.2","0","-0.21","0","25.12","0","940.3","1282.0","722.3"],
    [4135,"2025-09-03 17:30:00+00:00","2025-09-03 18:00:00+00:00","25","350.0","4.51","267.5","0","-0.28","66","24.82","0","790.6","1159.0","475.8"],
    [4136,"2025-09-03 17:30:00+00:00","2025-09-03 18:00:00+00:00","25","400.0","3.94","272.2","0","-0.3","66","24.32","0","449.7","358.8","325.8"],
    [4137,"2025-09-03 17:30:00+00:00","2025-09-03 18:00:00+00:00","25","450.0","3.5","273.4","0","0.03","0","23.86","0","182.0","161.5","323.3"],
    [4138,"2025-09-03 17:30:00+00:00","2025-09-03 18:00:00+00:00","25","500.0","3.01","273.0","0","-0.04","0","23.26","66","115.9","99.32","84.57"],
    [4139,"2025-09-03 17:30:00+00:00","2025-09-03 18:00:00+00:00","25","550.0","2.53","274.9","0","0.06","0","22.89","66","114.7","141.7","104.3"],
    [4140,"2025-09-03 17:30:00+00:00","2025-09-03 18:00:00+00:00","25","600.0","2.29","278.1","0","0.07","0","23.13","66","161.9","119.9","84.7"],
    [4141,"2025-09-03 17:30:00+00:00","2025-09-03 18:00:00+00:00","25","650.0","2.07","277.9","0","0.03","0","22.22","0","275.4","116.8","61.78"],
    [4142,"2025-09-03 17:30:00+00:00","2025-09-03 18:00:00+00:00","25","700.0","1.79","273.5","0","0.06","0","24.14","66","346.6","28.96","54.82"],
    [4143,"2025-09-03 17:30:00+00:00","2025-09-03 18:00:00+00:00","25","750.0","1.86","263.9","0","0.09","0","12.7","2","42.48","15.63","15.63"],
    [4144,"2025-09-03 17:30:00+00:00","2025-09-03 18:00:00+00:00","25","800.0","1.72","272.7","0","-0.46","0","34.14","130","5.53","3.523","6.364"],
    [4145,"2025-09-03 17:30:00+00:00","2025-09-03 18:00:00+00:00","25","850.0","1.51","277.3","0","-0.21","0","26.48","130","15.81","3.83","2.184"],
    [4146,"2025-09-03 17:30:00+00:00","2025-09-03 18:00:00+00:00","25","900.0","1.47","271.2","0","-0.05","0","30.89","2","30.89","34.03","17.03"],
    [4147,"2025-09-03 17:30:00+00:00","2025-09-03 18:00:00+00:00","25","950.0","1.4","271.4","0","-0.06","0","21.49","130","24.42","29.11","18.36"],
    [4148,"2025-09-03 17:30:00+00:00","2025-09-03 18:00:00+00:00","25","1000.0","1.27","275.0","0","-0.01","0","29.89","2","11.23","14.35","5.097"],
    [4149,"2025-09-03 17:30:00+00:00","2025-09-03 18:00:00+00:00","25","1050.0","1.33","266.2","0","0.03","0","40.17","130","5.961","7.861","4.954"],
    [4150,"2025-09-03 17:30:00+00:00","2025-09-03 18:00:00+00:00","25","1100.0","1.7","250.1","0","-0.03","0","26.68","130","3.767","2.581","1.899"],
    [4151,"2025-09-03 17:30:00+00:00","2025-09-03 18:00:00+00:00","25","1150.0","1.53","355.8","0","-0.12","0","24.26","2","3.177","1.872","1.159"],
    [4152,"2025-09-03 17:30:00+00:00","2025-09-03 18:00:00+00:00","25","1200.0","2.28","337.2","0","-0.13","0","33.38","2","3.324","2.727","2.093"],
    [4153,"2025-09-03 17:30:00+00:00","2025-09-03 18:00:00+00:00","25","1250.0","1.85","351.2","0","-0.19","0","19.27","2","2.078","2.081","3.758"],
    [4154,"2025-09-03 17:30:00+00:00","2025-09-03 18:00:00+00:00","25","1300.0","2.38","359.2","0","0.32","0","34.09","2","1.049","2.721","0.9432"],
    [4155,"2025-09-03 17:30:00+00:00","2025-09-03 18:00:00+00:00","25","1350.0","2.6","7.5","0","-0.81","0","29.9","2","1.049","2.991","0.5063"],
    [4156,"2025-09-03 17:30:00+00:00","2025-09-03 18:00:00+00:00","25","1400.0","2.12","10.2","0","-0.34","0","12.0","2","1.537","3.507","1.662"],
    [4157,"2025-09-03 17:30:00+00:00","2025-09-03 18:00:00+00:00","25","1450.0","2.47","11.2","0","0.07","0","14.56","130","1.205","3.542","4.689"],
    [4158,"2025-09-03 17:30:00+00:00","2025-09-03 18:00:00+00:00","25","1500.0","2.52","5.1","0","-0.07","0","31.53","2","1.521","1.992","2.678"],
    [4249,"2025-09-03 18:00:00+00:00","2025-09-03 18:30:00+00:00","25","150.0","4.75","258.1","0","0.36","66","25.35","0","381.6","388.4","275.3"],
    [4250,"2025-09-03 18:00:00+00:00","2025-09-03 18:30:00+00:00","25","200.0","5.17","262.8","0","0.13","2","25.07","0","751.8","1030.0","763.2"],
    [4251,"2025-09-03 18:00:00+00:00","2025-09-03 18:30:00+00:00","25","250.0","4.98","266.8","0","0.21","66","24.86","0","799.5","918.6","945.6"],
    [4252,"2025-09-03 18:00:00+00:00","2025-09-03 18:30:00+00:00","25","300.0","4.62","266.9","0","0.18","0","24.63","0","581.4","538.4","696.8"],
    [4253,"2025-09-03 18:00:00+00:00","2025-09-03 18:30:00+00:00","25","350.0","4.16","273.1","0","0.35","2","23.82","0","239.6","399.7","502.9"],
    [4254,"2025-09-03 18:00:00+00:00","2025-09-03 18:30:00+00:00","25","400.0","4.04","275.2","0","0.61","0","23.11","0","135.3","180.2","273.2"],
    [4255,"2025-09-03 18:00:00+00:00","2025-09-03 18:30:00+00:00","25","450.0","3.5","280.9","0","0.38","0","22.77","0","55.37","121.9","53.56"],
    [4256,"2025-09-03 18:00:00+00:00","2025-09-03 18:30:00+00:00","25","500.0","2.88","275.2","0","0.21","0","23.06","66","55.64","128.1","45.42"],
    [4257,"2025-09-03 18:00:00+00:00","2025-09-03 18:30:00+00:00","25","550.0","2.5","271.6","0","0.28","0","-25.43","2","112.3","79.27","59.63"],
    [4258,"2025-09-03 18:00:00+00:00","2025-09-03 18:30:00+00:00","25","600.0","1.64","287.1","0","0.32","66","-71.15","130","69.07","17.8","75.19"],
    [4259,"2025-09-03 18:00:00+00:00","2025-09-03 18:30:00+00:00","25","650.0","1.37","275.0","0","0.05","0","20.32","2","42.15","22.65","38.67"],
    [4260,"2025-09-03 18:00:00+00:00","2025-09-03 18:30:00+00:00","25","700.0","1.2","313.0","0","0.43","0","15.66","2","36.22","21.54","41.13"],
    [4261,"2025-09-03 18:00:00+00:00","2025-09-03 18:30:00+00:00","25","750.0","0.45","243.0","256","0.17","66","23.17","2","19.03","11.91","4.665"],
    [4262,"2025-09-03 18:00:00+00:00","2025-09-03 18:30:00+00:00","25","800.0","1.07","203.2","256","0.24","66","22.08","2","15.06","15.69","5.889"],
    [4263,"2025-09-03 18:00:00+00:00","2025-09-03 18:30:00+00:00","25","850.0","0.33","47.1","256","0.51","0","21.6","2","1.375","19.65","4.735"],
    [4264,"2025-09-03 18:00:00+00:00","2025-09-03 18:30:00+00:00","25","900.0","1.97","42.9","0","0.87","0","20.96","130","6.719","9.261","16.09"],
    [4265,"2025-09-03 18:00:00+00:00","2025-09-03 18:30:00+00:00","25","950.0","1.63","70.7","0","0.9","0","17.47","130","12.93","6.093","2.671"],
    [4266,"2025-09-03 18:00:00+00:00","2025-09-03 18:30:00+00:00","25","1000.0","1.38","41.7","0","0.67","0","14.44","2","6.944","6.858","2.168"],
    [4267,"2025-09-03 18:00:00+00:00","2025-09-03 18:30:00+00:00","25","1050.0","1.82","9.7","0","0.58","0","31.15","2","3.925","1.876","2.72"],
    [4268,"2025-09-03 18:00:00+00:00","2025-09-03 18:30:00+00:00","25","1100.0","3.5","344.1","0","0.52","0","13.66","2","1.768","4.594","3.53"],
    [4269,"2025-09-03 18:00:00+00:00","2025-09-03 18:30:00+00:00","25","1150.0","2.85","348.8","0","0.54","0","22.68","2","1.409","4.164","2.171"],
    [4270,"2025-09-03 18:00:00+00:00","2025-09-03 18:30:00+00:00","25","1200.0","3.6","356.6","0","0.71","0","15.63","2","0.9147","2.476","2.437"],
    [4271,"2025-09-03 18:00:00+00:00","2025-09-03 18:30:00+00:00","25","1250.0","3.31","15.6","0","0.7","0","14.38","2","1.242","3.368","2.619"],
    [4272,"2025-09-03 18:00:00+00:00","2025-09-03 18:30:00+00:00","25","1300.0","3.78","4.3","0","0.52","0","31.05","2","3.467","8.241","2.742"],
    [4273,"2025-09-03 18:00:00+00:00","2025-09-03 18:30:00+00:00","25","1350.0","3.58","1.6","0","0.63","0","12.54","2","2.918","7.517","2.59"],
    [4274,"2025-09-03 18:00:00+00:00","2025-09-03 18:30:00+00:00","25","1400.0","3.62","0.3","0","0.61","0","29.8","130","1.841","4.691","1.367"],
    [4275,"2025-09-03 18:00:00+00:00","2025-09-03 18:30:00+00:00","25","1450.0","3.45","1.0","0","0.46","0","16.15","130","0.489","2.439","0.8829"],
    [4276,"2025-09-03 18:00:00+00:00","2025-09-03 18:30:00+00:00","25","1500.0","4.81","356.7","0","0.27","0","23.88","2","0.1106","2.951","1.947"],
    [4367,"2025-09-03 18:30:00+00:00","2025-09-03 19:00:00+00:00","25","150.0","4.09","254.4","0","0.04","2","25.33","0","264.3","143.6","278.6"],
    [4368,"2025-09-03 18:30:00+00:00","2025-09-03 19:00:00+00:00","25","200.0","4.86","255.5","0","0.01","0","25.14","0","585.9","110.9","326.2"],
    [4369,"2025-09-03 18:30:00+00:00","2025-09-03 19:00:00+00:00","25","250.0","5.13","260.1","0","0.04","0","24.82","0","1525.0","185.1","1137.0"],
    [4370,"2025-09-03 18:30:00+00:00","2025-09-03 19:00:00+00:00","25","300.0","4.79","258.5","0","0.04","0","24.46","0","1233.0","511.5","2111.0"],
    [4371,"2025-09-03 18:30:00+00:00","2025-09-03 19:00:00+00:00","25","350.0","3.76","258.8","0","0.02","66","23.83","0","1151.0","1208.0","1140.0"],
    [4372,"2025-09-03 18:30:00+00:00","2025-09-03 19:00:00+00:00","25","400.0","3.14","266.8","0","-0.13","66","23.24","0","754.7","571.8","419.8"],
    [4373,"2025-09-03 18:30:00+00:00","2025-09-03 19:00:00+00:00","25","450.0","2.34","282.0","0","0.47","0","22.98","0","237.8","402.7","285.2"],
    [4374,"2025-09-03 18:30:00+00:00","2025-09-03 19:00:00+00:00","25","500.0","2.29","263.2","0","0.35","0","22.84","0","139.3","355.0","183.2"],
    [4375,"2025-09-03 18:30:00+00:00","2025-09-03 19:00:00+00:00","25","550.0","1.23","256.0","0","0.47","0","21.87","0","200.8","97.63","212.2"],
    [4376,"2025-09-03 18:30:00+00:00","2025-09-03 19:00:00+00:00","25","600.0","2.96","269.3","0","0.32","0","22.0","0","45.65","347.0","63.3"],
    [4377,"2025-09-03 18:30:00+00:00","2025-09-03 19:00:00+00:00","25","650.0","2.7","294.2","0","0.4","0","20.29","0","49.62","151.7","35.43"],
    [4378,"2025-09-03 18:30:00+00:00","2025-09-03 19:00:00+00:00","25","700.0","0.82","255.1","0","0.43","0","21.71","66","42.74","145.3","23.93"],
    [4379,"2025-09-03 18:30:00+00:00","2025-09-03 19:00:00+00:00","25","750.0","0.25","16.1","0","0.2","0","21.59","0","72.17","58.74","100.8"],
    [4380,"2025-09-03 18:30:00+00:00","2025-09-03 19:00:00+00:00","25","800.0","1.61","88.1","0","0.19","0","21.02","0","33.89","27.03","250.5"],
    [4381,"2025-09-03 18:30:00+00:00","2025-09-03 19:00:00+00:00","25","850.0","2.23","51.9","0","0.21","0","20.54","0","30.41","24.16","211.3"],
    [4382,"2025-09-03 18:30:00+00:00","2025-09-03 19:00:00+00:00","25","900.0","3.5","50.1","0","0.65","0","18.91","66","23.11","14.39","43.57"],
    [4383,"2025-09-03 18:30:00+00:00","2025-09-03 19:00:00+00:00","25","950.0","2.89","69.3","0","-0.29","0","21.48","66","16.23","26.07","16.21"],
    [4384,"2025-09-03 18:30:00+00:00","2025-09-03 19:00:00+00:00","25","1000.0","3.2","2.5","0","-0.29","0","22.93","2","19.06","32.74","16.46"],
    [4385,"2025-09-03 18:30:00+00:00","2025-09-03 19:00:00+00:00","25","1050.0","4.44","6.4","0","-0.34","0","23.2","2","41.63","21.23","20.19"],
    [4386,"2025-09-03 18:30:00+00:00","2025-09-03 19:00:00+00:00","25","1100.0","3.06","351.1","0","-0.38","0","22.01","2","94.57","13.26","23.61"],
    [4387,"2025-09-03 18:30:00+00:00","2025-09-03 19:00:00+00:00","25","1150.0","2.98","357.5","0","-0.43","0","17.11","2","36.68","15.81","18.25"],
    [4388,"2025-09-03 18:30:00+00:00","2025-09-03 19:00:00+00:00","25","1200.0","5.01","17.9","0","-0.29","0","16.7","2","17.81","34.89","9.757"],
    [4389,"2025-09-03 18:30:00+00:00","2025-09-03 19:00:00+00:00","25","1250.0","5.4","26.6","0","-0.17","0","26.14","2","6.813","23.77","8.267"],
    [4390,"2025-09-03 18:30:00+00:00","2025-09-03 19:00:00+00:00","25","1300.0","5.1","21.3","0","-0.29","0","16.46","2","8.338","13.85","13.46"],
    [4391,"2025-09-03 18:30:00+00:00","2025-09-03 19:00:00+00:00","25","1350.0","5.45","21.2","0","-0.46","0","41.84","2","14.94","13.1","11.0"],
    [4392,"2025-09-03 18:30:00+00:00","2025-09-03 19:00:00+00:00","25","1400.0","5.12","16.9","0","-0.32","0","11.9","130","15.64","17.87","8.037"],
    [4393,"2025-09-03 18:30:00+00:00","2025-09-03 19:00:00+00:00","25","1450.0","5.59","7.3","0","-0.37","0","-28.21","130","12.38","19.46","7.425"],
    [4394,"2025-09-03 18:30:00+00:00","2025-09-03 19:00:00+00:00","25","1500.0","5.17","7.9","0","-0.47","0","21.47","2","20.04","16.76","9.166"],
    [4485,"2025-09-03 19:00:00+00:00","2025-09-03 19:30:00+00:00","25","150.0","4.0","270.5","0","0.25","0","24.81","0","47.93","374.4","137.3"],
    [4486,"2025-09-03 19:00:00+00:00","2025-09-03 19:30:00+00:00","25","200.0","4.99","276.6","0","0.21","0","24.66","0","83.39","260.0","261.6"],
    [4487,"2025-09-03 19:00:00+00:00","2025-09-03 19:30:00+00:00","25","250.0","5.25","268.9","0","0.21","0","24.45","0","152.0","197.1","170.3"],
    [4488,"2025-09-03 19:00:00+00:00","2025-09-03 19:30:00+00:00","25","300.0","5.33","263.7","0","0.14","0","24.31","0","262.6","280.2","262.5"],
    [4489,"2025-09-03 19:00:00+00:00","2025-09-03 19:30:00+00:00","25","350.0","4.95","266.7","0","0.24","2","24.06","0","355.4","276.9","351.8"],
    [4490,"2025-09-03 19:00:00+00:00","2025-09-03 19:30:00+00:00","25","400.0","4.02","266.0","0","0.16","2","23.68","0","761.9","245.2","351.1"],
    [4491,"2025-09-03 19:00:00+00:00","2025-09-03 19:30:00+00:00","25","450.0","2.24","260.1","0","-0.36","66","23.37","0","1293.0","830.7","1028.0"],
    [4492,"2025-09-03 19:00:00+00:00","2025-09-03 19:30:00+00:00","25","500.0","0.34","277.5","0","-0.1","0","23.57","0","1427.0","588.3","1432.0"],
    [4493,"2025-09-03 19:00:00+00:00","2025-09-03 19:30:00+00:00","25","550.0","0.23","202.1","0","0.09","0","22.99","0","307.2","209.5","84.03"],
    [4494,"2025-09-03 19:00:00+00:00","2025-09-03 19:30:00+00:00","25","600.0","1.36","274.6","0","0.66","0","21.32","0","78.02","42.68","63.47"],
    [4495,"2025-09-03 19:00:00+00:00","2025-09-03 19:30:00+00:00","25","650.0","0.38","106.9","0","0.88","0","20.62","0","88.08","34.09","72.18"],
    [4496,"2025-09-03 19:00:00+00:00","2025-09-03 19:30:00+00:00","25","700.0","1.31","127.9","0","0.35","0","21.0","0","88.41","48.58","88.15"],
    [4497,"2025-09-03 19:00:00+00:00","2025-09-03 19:30:00+00:00","25","750.0","0.55","216.9","0","-0.67","0","22.75","0","65.66","61.93","40.07"],
    [4498,"2025-09-03 19:00:00+00:00","2025-09-03 19:30:00+00:00","25","800.0","3.31","23.2","512","-0.52","0","22.49","0","78.13","36.92","17.52"],
    [4499,"2025-09-03 19:00:00+00:00","2025-09-03 19:30:00+00:00","25","850.0","1.73","120.3","0","-0.16","0","21.77","66","32.09","36.29","51.77"],
    [4500,"2025-09-03 19:00:00+00:00","2025-09-03 19:30:00+00:00","25","900.0","1.43","72.1","0","-0.17","0","20.62","66","15.83","47.64","52.48"],
    [4501,"2025-09-03 19:00:00+00:00","2025-09-03 19:30:00+00:00","25","950.0","1.7","9.7","0","-0.39","0","22.09","0","20.89","46.34","38.65"],
    [4502,"2025-09-03 19:00:00+00:00","2025-09-03 19:30:00+00:00","25","1000.0","3.51","24.7","0","-0.1","0","20.55","0","30.78","53.19","31.7"],
    [4503,"2025-09-03 19:00:00+00:00","2025-09-03 19:30:00+00:00","25","1050.0","3.73","22.6","0","-0.34","0","20.32","0","20.49","21.84","21.73"],
    [4504,"2025-09-03 19:00:00+00:00","2025-09-03 19:30:00+00:00","25","1100.0","3.15","14.7","0","-0.36","0","23.74","66","25.27","12.56","31.13"],
    [4505,"2025-09-03 19:00:00+00:00","2025-09-03 19:30:00+00:00","25","1150.0","3.52","353.0","0","-0.41","0","28.0","2","22.08","14.87","52.86"],
    [4506,"2025-09-03 19:00:00+00:00","2025-09-03 19:30:00+00:00","25","1200.0","2.45","18.7","0","-0.38","0","38.33","2","25.75","24.92","29.09"],
    [4507,"2025-09-03 19:00:00+00:00","2025-09-03 19:30:00+00:00","25","1250.0","4.47","349.3","0","-0.2","0","28.49","2","71.2","61.06","25.8"],
    [4508,"2025-09-03 19:00:00+00:00","2025-09-03 19:30:00+00:00","25","1300.0","4.25","337.8","0","-0.31","0","17.29","2","58.74","41.71","27.82"],
    [4509,"2025-09-03 19:00:00+00:00","2025-09-03 19:30:00+00:00","25","1350.0","4.57","324.8","0","-0.44","0","17.77","2","15.36","32.19","26.09"],
    [4510,"2025-09-03 19:00:00+00:00","2025-09-03 19:30:00+00:00","25","1400.0","5.85","341.6","0","-0.51","0","18.13","2","17.77","23.03","15.79"],
    [4511,"2025-09-03 19:00:00+00:00","2025-09-03 19:30:00+00:00","25","1450.0","6.3","351.8","0","-0.42","0","23.87","2","23.39","15.35","35.87"],
    [4512,"2025-09-03 19:00:00+00:00","2025-09-03 19:30:00+00:00","25","1500.0","6.3","349.6","0","-0.29","0","10.7","2","21.45","13.71","17.11"],
    [4603,"2025-09-03 19:30:00+00:00","2025-09-03 20:00:00+00:00","25","150.0","1.79","282.8","0","0.15","66","24.07","0","617.4","220.0","638.9"],
    [4604,"2025-09-03 19:30:00+00:00","2025-09-03 20:00:00+00:00","25","200.0","1.67","277.5","0","0.16","66","24.57","0","295.9","176.2","336.6"],
    [4605,"2025-09-03 19:30:00+00:00","2025-09-03 20:00:00+00:00","25","250.0","2.04","274.4","0","0.14","0","24.29","0","209.1","42.29","160.4"],
    [4606,"2025-09-03 19:30:00+00:00","2025-09-03 20:00:00+00:00","25","300.0","2.35","277.5","0","-0.32","0","24.75","0","107.7","49.44","58.11"],
    [4607,"2025-09-03 19:30:00+00:00","2025-09-03 20:00:00+00:00","25","350.0","2.69","269.2","0","0.49","0","23.1","0","68.41","114.7","89.12"],
    [4608,"2025-09-03 19:30:00+00:00","2025-09-03 20:00:00+00:00","25","400.0","1.17","241.0","0","0.41","0","23.1","0","452.8","559.8","247.9"],
    [4609,"2025-09-03 19:30:00+00:00","2025-09-03 20:00:00+00:00","25","450.0","0.91","221.6","0","0.29","0","23.15","0","11920.0","332.8","600.4"],
    [4610,"2025-09-03 19:30:00+00:00","2025-09-03 20:00:00+00:00","25","500.0","1.8","152.3","0","0.19","0","23.11","0","132.1","951.4","5550.0"],
    [4611,"2025-09-03 19:30:00+00:00","2025-09-03 20:00:00+00:00","25","550.0","0.96","91.2","0","-0.01","0","23.35","0","102.8","75.09","306.1"],
    [4612,"2025-09-03 19:30:00+00:00","2025-09-03 20:00:00+00:00","25","600.0","1.21","258.6","0","-0.05","0","22.87","0","32.95","16.42","19.02"],
    [4613,"2025-09-03 19:30:00+00:00","2025-09-03 20:00:00+00:00","25","650.0","1.02","166.8","0","-0.09","0","22.58","0","59.44","20.46","16.41"],
    [4614,"2025-09-03 19:30:00+00:00","2025-09-03 20:00:00+00:00","25","700.0","1.36","57.1","0","-0.25","0","22.51","0","45.04","24.33","58.38"],
    [4615,"2025-09-03 19:30:00+00:00","2025-09-03 20:00:00+00:00","25","750.0","1.55","28.9","0","-0.19","0","22.33","0","70.7","73.2","66.42"],
    [4616,"2025-09-03 19:30:00+00:00","2025-09-03 20:00:00+00:00","25","800.0","1.71","40.2","2","-0.17","0","21.41","0","20.68","18.69","60.23"],
    [4617,"2025-09-03 19:30:00+00:00","2025-09-03 20:00:00+00:00","25","850.0","2.68","53.7","0","-0.12","0","21.29","66","24.71","37.91","32.92"],
    [4618,"2025-09-03 19:30:00+00:00","2025-09-03 20:00:00+00:00","25","900.0","4.11","66.3","0","-0.23","0","21.42","0","16.21","29.53","12.91"],
    [4619,"2025-09-03 19:30:00+00:00","2025-09-03 20:00:00+00:00","25","950.0","4.38","36.4","0","-0.21","0","21.06","0","29.7","9.666","6.32"],
    [4620,"2025-09-03 19:30:00+00:00","2025-09-03 20:00:00+00:00","25","1000.0","3.62","11.2","0","-0.54","0","21.93","66","13.24","16.67","10.16"],
    [4621,"2025-09-03 19:30:00+00:00","2025-09-03 20:00:00+00:00","25","1050.0","3.33","48.1","0","-0.39","0","20.3","0","18.98","49.22","10.56"],
    [4622,"2025-09-03 19:30:00+00:00","2025-09-03 20:00:00+00:00","25","1100.0","3.0","67.1","0","-0.11","0","18.91","66","12.1","206.3","21.09"],
    [4623,"2025-09-03 19:30:00+00:00","2025-09-03 20:00:00+00:00","25","1150.0","2.84","37.3","0","-0.18","0","-82.96","2","19.98","91.81","12.09"],
    [4624,"2025-09-03 19:30:00+00:00","2025-09-03 20:00:00+00:00","25","1200.0","3.66","30.2","0","-0.06","0","35.39","2","18.2","19.09","17.03"],
    [4625,"2025-09-03 19:30:00+00:00","2025-09-03 20:00:00+00:00","25","1250.0","4.22","10.2","0","-0.12","0","18.98","2","9.669","12.1","11.74"],
    [4626,"2025-09-03 19:30:00+00:00","2025-09-03 20:00:00+00:00","25","1300.0","3.78","358.7","0","0.2","0","18.27","2","14.67","13.85","8.448"],
    [4627,"2025-09-03 19:30:00+00:00","2025-09-03 20:00:00+00:00","25","1350.0","4.48","354.2","0","0.1","0","28.58","2","24.55","17.48","8.336"],
    [4628,"2025-09-03 19:30:00+00:00","2025-09-03 20:00:00+00:00","25","1400.0","3.67","342.6","0","-0.11","0","17.74","2","25.18","21.51","18.11"],
    [4629,"2025-09-03 19:30:00+00:00","2025-09-03 20:00:00+00:00","25","1450.0","4.11","343.6","0","-0.2","0","38.19","130","19.18","14.63","14.82"],
    [4630,"2025-09-03 19:30:00+00:00","2025-09-03 20:00:00+00:00","25","1500.0","5.4","345.2","0","0.01","0","38.32","130","14.52","8.044","17.16"],
    [4721,"2025-09-03 20:00:00+00:00","2025-09-03 20:30:00+00:00","25","150.0","1.3","24.5","0","0.45","2","54.69","2","295.5","40.17","43.49"],
    [4722,"2025-09-03 20:00:00+00:00","2025-09-03 20:30:00+00:00","25","200.0","1.36","19.2","0","0.06","0","43.31","130","61.47","20.62","22.6"],
    [4723,"2025-09-03 20:00:00+00:00","2025-09-03 20:30:00+00:00","25","250.0","2.69","342.0","256","-0.09","0","-1.24","130","46.23","8.41","11.89"],
    [4724,"2025-09-03 20:00:00+00:00","2025-09-03 20:30:00+00:00","25","300.0","1.71","340.5","0","0.12","0","52.69","130","45.89","22.29","5.459"],
    [4725,"2025-09-03 20:00:00+00:00","2025-09-03 20:30:00+00:00","25","350.0","1.63","288.9","0","0.27","0","23.73","130","89.46","33.95","22.67"],
    [4726,"2025-09-03 20:00:00+00:00","2025-09-03 20:30:00+00:00","25","400.0","1.45","282.8","0","-0.1","66","23.1","66","341.2","107.2","339.0"],
    [4727,"2025-09-03 20:00:00+00:00","2025-09-03 20:30:00+00:00","25","450.0","1.02","311.0","0","0.23","66","58.12","130","94.9","79.42","87.17"],
    [4728,"2025-09-03 20:00:00+00:00","2025-09-03 20:30:00+00:00","25","500.0","1.48","288.4","0","-0.33","0","60.01","130","18.75","9.543","14.69"],
    [4729,"2025-09-03 20:00:00+00:00","2025-09-03 20:30:00+00:00","25","550.0","2.52","268.6","0","-0.18","0","21.61","2","9.048","7.86","19.12"],
    [4730,"2025-09-03 20:00:00+00:00","2025-09-03 20:30:00+00:00","25","600.0","2.13","246.5","0","-0.32","0","-60.02","130","19.65","12.11","19.9"],
    [4731,"2025-09-03 20:00:00+00:00","2025-09-03 20:30:00+00:00","25","650.0","0.23","77.1","0","0.12","0","53.06","130","63.8","17.66","22.02"],
    [4732,"2025-09-03 20:00:00+00:00","2025-09-03 20:30:00+00:00","25","700.0","1.53","32.9","256","-0.07","0","-16.66","130","12.81","19.87","56.34"],
    [4733,"2025-09-03 20:00:00+00:00","2025-09-03 20:30:00+00:00","25","750.0","1.85","90.3","256","0.22","0","34.53","130","18.11","15.22","45.53"],
    [4734,"2025-09-03 20:00:00+00:00","2025-09-03 20:30:00+00:00","25","800.0","1.75","60.5","0","-0.19","0","22.11","2","11.66","6.789","15.98"],
    [4735,"2025-09-03 20:00:00+00:00","2025-09-03 20:30:00+00:00","25","850.0","1.38","64.1","0","-0.47","0","-30.3","2","20.14","7.122","15.8"],
    [4736,"2025-09-03 20:00:00+00:00","2025-09-03 20:30:00+00:00","25","900.0","1.85","64.4","0","-0.65","0","15.01","2","24.52","17.14","15.57"],
    [4737,"2025-09-03 20:00:00+00:00","2025-09-03 20:30:00+00:00","25","950.0","2.24","24.0","0","-0.36","0","-54.98","2","47.12","26.68","9.807"],
    [4738,"2025-09-03 20:00:00+00:00","2025-09-03 20:30:00+00:00","25","1000.0","2.76","14.8","0","-0.39","0","61.28","2","26.25","17.42","10.42"],
    [4739,"2025-09-03 20:00:00+00:00","2025-09-03 20:30:00+00:00","25","1050.0","2.15","346.8","0","-0.51","0","-64.47","130","9.021","8.487","13.95"],
    [4740,"2025-09-03 20:00:00+00:00","2025-09-03 20:30:00+00:00","25","1100.0","2.83","357.3","0","-0.52","0","-34.46","2","15.81","10.53","9.818"],
    [4741,"2025-09-03 20:00:00+00:00","2025-09-03 20:30:00+00:00","25","1150.0","3.37","359.1","0","-0.4","0","-64.0","130","13.91","11.5","11.02"],
    [4742,"2025-09-03 20:00:00+00:00","2025-09-03 20:30:00+00:00","25","1200.0","4.09","358.6","0","-0.16","0","-51.53","130","16.47","20.51","11.62"],
    [4743,"2025-09-03 20:00:00+00:00","2025-09-03 20:30:00+00:00","25","1250.0","4.22","357.4","0","-0.07","0","36.08","2","14.69","14.19","11.41"],
    [4744,"2025-09-03 20:00:00+00:00","2025-09-03 20:30:00+00:00","25","1300.0","4.44","351.9","0","-0.12","0","-82.61","2","10.36","8.904","8.303"],
    [4745,"2025-09-03 20:00:00+00:00","2025-09-03 20:30:00+00:00","25","1350.0","5.54","355.6","0","0.04","0","-25.13","2","9.372","8.078","11.72"],
    [4746,"2025-09-03 20:00:00+00:00","2025-09-03 20:30:00+00:00","25","1400.0","5.03","0.3","0","0.11","0","-58.98","130","10.48","10.07","6.643"],
    [4747,"2025-09-03 20:00:00+00:00","2025-09-03 20:30:00+00:00","25","1450.0","6.05","356.3","0","0.11","0","-68.86","130","11.51","16.51","5.594"],
    [4748,"2025-09-03 20:00:00+00:00","2025-09-03 20:30:00+00:00","25","1500.0","4.91","4.0","0","0.12","0","-4.1","130","5.974","58.13","8.461"],
    [4839,"2025-09-03 20:30:00+00:00","2025-09-03 21:00:00+00:00","25","150.0","1.81","82.9","0","-0.15","2","61.57","2","34.95","187.9","34.39"],
    [4840,"2025-09-03 20:30:00+00:00","2025-09-03 21:00:00+00:00","25","200.0","1.71","89.2","0","-0.16","66","-55.25","130","124.6","59.72","66.86"],
    [4841,"2025-09-03 20:30:00+00:00","2025-09-03 21:00:00+00:00","25","250.0","1.21","42.5","0","0.01","0","-57.77","130","12.77","24.26","9.302"],
    [4842,"2025-09-03 20:30:00+00:00","2025-09-03 21:00:00+00:00","25","300.0","0.9","34.1","0","0.25","0","-84.63","130","18.15","6.921","8.913"],
    [4843,"2025-09-03 20:30:00+00:00","2025-09-03 21:00:00+00:00","25","350.0","1.51","5.7","0","0.24","0","61.5","130","54.94","36.57","6.44"],
    [4844,"2025-09-03 20:30:00+00:00","2025-09-03 21:00:00+00:00","25","400.0","1.43","49.1","256","0.16","0","1.53","130","106.9","16.74","33.97"],
    [4845,"2025-09-03 20:30:00+00:00","2025-09-03 21:00:00+00:00","25","450.0","0.41","85.7","0","0.35","0","-57.17","130","12.95","11.09","8.952"],
    [4846,"2025-09-03 20:30:00+00:00","2025-09-03 21:00:00+00:00","25","500.0","2.43","243.9","0","0.26","0","-61.39","130","12.39","6.095","12.06"],
    [4847,"2025-09-03 20:30:00+00:00","2025-09-03 21:00:00+00:00","25","550.0","1.69","228.8","0","0.42","0","-48.16","2","10.47","7.387","21.88"],
    [4848,"2025-09-03 20:30:00+00:00","2025-09-03 21:00:00+00:00","25","600.0","1.8","65.6","0","0.17","0","35.83","130","11.43","11.46","7.768"],
    [4849,"2025-09-03 20:30:00+00:00","2025-09-03 21:00:00+00:00","25","650.0","1.9","92.4","0","0.0","0","-36.39","130","30.03","21.96","15.23"],
    [4850,"2025-09-03 20:30:00+00:00","2025-09-03 21:00:00+00:00","25","700.0","2.57","68.4","0","0.4","0","11.51","2","13.56","6.661","9.697"],
    [4851,"2025-09-03 20:30:00+00:00","2025-09-03 21:00:00+00:00","25","750.0","1.91","46.6","0","0.25","0","21.38","2","12.08","4.94","11.8"],
    [4852,"2025-09-03 20:30:00+00:00","2025-09-03 21:00:00+00:00","25","800.0","1.66","45.1","0","0.1","0","-28.58","2","11.88","5.2","18.68"],
    [4853,"2025-09-03 20:30:00+00:00","2025-09-03 21:00:00+00:00","25","850.0","3.14","8.3","0","0.13","0","19.1","130","13.23","4.555","15.89"],
    [4854,"2025-09-03 20:30:00+00:00","2025-09-03 21:00:00+00:00","25","900.0","4.06","25.7","0","0.1","0","12.34","2","6.191","5.058","4.545"],
    [4855,"2025-09-03 20:30:00+00:00","2025-09-03 21:00:00+00:00","25","950.0","2.53","23.1","0","0.34","0","21.21","2","2.532","12.66","2.975"],
    [4856,"2025-09-03 20:30:00+00:00","2025-09-03 21:00:00+00:00","25","1000.0","2.12","19.6","0","-0.21","0","52.8","2","4.416","8.991","7.257"],
    [4857,"2025-09-03 20:30:00+00:00","2025-09-03 21:00:00+00:00","25","1050.0","2.61","13.0","0","-0.16","0","-18.53","2","7.943","6.319","6.154"],
    [4858,"2025-09-03 20:30:00+00:00","2025-09-03 21:00:00+00:00","25","1100.0","3.59","10.6","0","-0.21","0","54.8","130","7.582","11.66","5.085"],
    [4859,"2025-09-03 20:30:00+00:00","2025-09-03 21:00:00+00:00","25","1150.0","2.8","355.4","0","-0.17","0","2.11","130","10.3","15.35","6.751"],
    [4860,"2025-09-03 20:30:00+00:00","2025-09-03 21:00:00+00:00","25","1200.0","3.27","0.0","0","-0.14","0","-77.27","130","8.449","9.943","8.268"],
    [4861,"2025-09-03 20:30:00+00:00","2025-09-03 21:00:00+00:00","25","1250.0","4.27","6.0","0","0.03","0","-13.59","2","6.385","4.171","7.552"],
    [4862,"2025-09-03 20:30:00+00:00","2025-09-03 21:00:00+00:00","25","1300.0","3.92","356.7","0","-0.06","0","-68.91","130","5.022","4.705","8.832"],
    [4863,"2025-09-03 20:30:00+00:00","2025-09-03 21:00:00+00:00","25","1350.0","5.19","7.5","0","-0.19","0","45.18","130","7.103","4.579","5.608"],
    [4864,"2025-09-03 20:30:00+00:00","2025-09-03 21:00:00+00:00","25","1400.0","4.53","1.8","0","-0.36","0","50.53","2","10.34","5.25","3.558"],
    [4865,"2025-09-03 20:30:00+00:00","2025-09-03 21:00:00+00:00","25","1450.0","4.31","17.2","0","-0.3","0","-79.86","2","4.358","4.416","4.046"],
    [4866,"2025-09-03 20:30:00+00:00","2025-09-03 21:00:00+00:00","25","1500.0","4.07","10.2","0","-0.26","0","-81.21","130","2.975","5.17","7.927"],
    [4957,"2025-09-03 21:00:00+00:00","2025-09-03 21:30:00+00:00","25","150.0","2.17","143.1","0","0.12","2","54.66","2","93.8","40.71","11.5"],
    [4958,"2025-09-03 21:00:00+00:00","2025-09-03 21:30:00+00:00","25","200.0","2.1","105.7","0","0.09","2","23.92","2","549.7","234.7","44.96"],
    [4959,"2025-09-03 21:00:00+00:00","2025-09-03 21:30:00+00:00","25","250.0","1.48","115.8","256","0.18","2","61.72","2","95.96","168.0","7.528"],
    [4960,"2025-09-03 21:00:00+00:00","2025-09-03 21:30:00+00:00","25","300.0","0.92","127.2","0","0.11","2","23.73","2","5.691","157.4","7.235"],
    [4961,"2025-09-03 21:00:00+00:00","2025-09-03 21:30:00+00:00","25","350.0","0.98","115.0","0","0.17","0","23.74","2","6.858","12.57","3.467"],
    [4962,"2025-09-03 21:00:00+00:00","2025-09-03 21:30:00+00:00","25","400.0","0.72","125.9","0","0.27","0","23.97","2","10.89","5.612","11.8"],
    [4963,"2025-09-03 21:00:00+00:00","2025-09-03 21:30:00+00:00","25","450.0","2.14","61.1","0","0.03","0","-82.99","130","9.689","9.601","9.286"],
    [4964,"2025-09-03 21:00:00+00:00","2025-09-03 21:30:00+00:00","25","500.0","0.41","133.1","0","0.29","0","5.47","130","1.996","4.12","7.022"],
    [4965,"2025-09-03 21:00:00+00:00","2025-09-03 21:30:00+00:00","25","550.0","0.49","81.3","0","0.32","0","52.37","130","8.022","4.899","6.776"],
    [4966,"2025-09-03 21:00:00+00:00","2025-09-03 21:30:00+00:00","25","600.0","2.14","59.5","0","0.11","0","-17.39","2","9.439","2.722","3.018"],
    [4967,"2025-09-03 21:00:00+00:00","2025-09-03 21:30:00+00:00","25","650.0","1.84","41.2","0","-0.07","0","55.78","130","5.328","4.36","5.832"],
    [4968,"2025-09-03 21:00:00+00:00","2025-09-03 21:30:00+00:00","25","700.0","2.68","31.8","0","-0.21","0","21.87","2","3.115","3.744","7.668"],
    [4969,"2025-09-03 21:00:00+00:00","2025-09-03 21:30:00+00:00","25","750.0","2.74","41.6","0","-0.04","0","-73.76","2","4.656","2.392","5.505"],
    [4970,"2025-09-03 21:00:00+00:00","2025-09-03 21:30:00+00:00","25","800.0","3.2","26.9","0","0.2","0","-11.57","130","4.289","8.329","4.85"],
    [4971,"2025-09-03 21:00:00+00:00","2025-09-03 21:30:00+00:00","25","850.0","4.85","32.6","0","-0.03","0","20.72","2","5.004","4.836","3.589"],
    [4972,"2025-09-03 21:00:00+00:00","2025-09-03 21:30:00+00:00","25","900.0","5.84","15.9","0","-0.06","0","-58.6","130","4.647","4.135","3.069"],
    [4973,"2025-09-03 21:00:00+00:00","2025-09-03 21:30:00+00:00","25","950.0","2.63","59.9","512","-0.42","0","-41.07","130","10.04","8.691","2.44"],
    [4974,"2025-09-03 21:00:00+00:00","2025-09-03 21:30:00+00:00","25","1000.0","1.77","5.3","0","-0.24","0","2.27","130","11.14","10.46","5.049"],
    [4975,"2025-09-03 21:00:00+00:00","2025-09-03 21:30:00+00:00","25","1050.0","2.36","357.9","0","0.05","0","39.45","130","6.87","5.817","3.243"],
    [4976,"2025-09-03 21:00:00+00:00","2025-09-03 21:30:00+00:00","25","1100.0","2.79","5.2","0","0.19","0","-6.65","2","5.082","6.605","4.262"],
    [4977,"2025-09-03 21:00:00+00:00","2025-09-03 21:30:00+00:00","25","1150.0","3.3","357.1","0","-0.01","0","25.4","130","6.471","7.152","5.915"],
    [4978,"2025-09-03 21:00:00+00:00","2025-09-03 21:30:00+00:00","25","1200.0","3.96","356.4","0","-0.01","0","-68.27","2","9.08","3.05","4.31"],
    [4979,"2025-09-03 21:00:00+00:00","2025-09-03 21:30:00+00:00","25","1250.0","5.12","357.7","0","-0.02","0","-26.13","130","6.125","4.21","3.833"],
    [4980,"2025-09-03 21:00:00+00:00","2025-09-03 21:30:00+00:00","25","1300.0","4.69","5.0","0","0.0","0","50.65","130","5.138","7.257","5.53"],
    [4981,"2025-09-03 21:00:00+00:00","2025-09-03 21:30:00+00:00","25","1350.0","4.61","8.9","0","-0.21","0","41.04","2","6.141","8.217","5.498"],
    [4982,"2025-09-03 21:00:00+00:00","2025-09-03 21:30:00+00:00","25","1400.0","5.02","7.2","0","-0.51","0","-82.49","130","4.592","6.199","5.097"],
    [4983,"2025-09-03 21:00:00+00:00","2025-09-03 21:30:00+00:00","25","1450.0","4.32","3.8","0","-0.23","0","51.74","2","3.792","7.359","5.419"],
    [4984,"2025-09-03 21:00:00+00:00","2025-09-03 21:30:00+00:00","25","1500.0","3.35","16.0","0","-0.3","0","10.47","2","4.015","5.143","4.198"],
    [5075,"2025-09-03 21:30:00+00:00","2025-09-03 22:00:00+00:00","25","150.0","3.06","121.4","2","0.19","2","24.86","2","207.5","170.9","6.687"],
    [5076,"2025-09-03 21:30:00+00:00","2025-09-03 22:00:00+00:00","25","200.0","3.13","105.3","2","0.02","2","23.8","2","45.92","82.08","4.785"],
    [5077,"2025-09-03 21:30:00+00:00","2025-09-03 22:00:00+00:00","25","250.0","3.39","92.5","0","0.18","66","23.79","2","23.47","48.67","13.24"],
    [5078,"2025-09-03 21:30:00+00:00","2025-09-03 22:00:00+00:00","25","300.0","2.98","73.2","256","0.63","66","24.03","2","71.63","69.88","21.08"],
    [5079,"2025-09-03 21:30:00+00:00","2025-09-03 22:00:00+00:00","25","350.0","1.32","106.0","0","0.0","0","54.86","130","61.04","30.37","12.89"],
    [5080,"2025-09-03 21:30:00+00:00","2025-09-03 22:00:00+00:00","25","400.0","1.2","96.6","0","-0.16","66","-53.01","130","261.4","216.8","162.9"],
    [5081,"2025-09-03 21:30:00+00:00","2025-09-03 22:00:00+00:00","25","450.0","1.45","97.2","0","-0.17","0","-6.69","130","92.2","105.0","61.25"],
    [5082,"2025-09-03 21:30:00+00:00","2025-09-03 22:00:00+00:00","25","500.0","2.56","79.1","0","-0.05","0","-34.9","130","18.56","37.82","11.1"],
    [5083,"2025-09-03 21:30:00+00:00","2025-09-03 22:00:00+00:00","25","550.0","3.95","80.5","0","-0.19","0","-63.2","2","8.525","6.371","6.387"],
    [5084,"2025-09-03 21:30:00+00:00","2025-09-03 22:00:00+00:00","25","600.0","2.43","77.0","0","0.18","66","37.93","130","12.22","13.81","5.266"],
    [5085,"2025-09-03 21:30:00+00:00","2025-09-03 22:00:00+00:00","25","650.0","1.74","75.8","0","0.25","66","2.77","130","13.73","30.7","12.37"],
    [5086,"2025-09-03 21:30:00+00:00","2025-09-03 22:00:00+00:00","25","700.0","1.55","84.6","0","-0.01","0","21.57","2","17.3","19.87","19.36"],
    [5087,"2025-09-03 21:30:00+00:00","2025-09-03 22:00:00+00:00","25","750.0","2.63","80.6","0","0.49","0","20.43","2","27.19","8.995","8.849"],
    [5088,"2025-09-03 21:30:00+00:00","2025-09-03 22:00:00+00:00","25","800.0","2.74","44.8","0","0.05","0","20.41","2","10.97","5.199","4.573"],
    [5089,"2025-09-03 21:30:00+00:00","2025-09-03 22:00:00+00:00","25","850.0","3.64","30.6","0","-0.22","0","20.64","2","7.256","4.424","2.524"],
    [5090,"2025-09-03 21:30:00+00:00","2025-09-03 22:00:00+00:00","25","900.0","2.95","20.6","0","0.52","0","19.36","2","4.451","2.881","4.433"],
    [5091,"2025-09-03 21:30:00+00:00","2025-09-03 22:00:00+00:00","25","950.0","4.0","37.7","0","0.39","0","-45.22","130","5.775","3.969","3.419"],
    [5092,"2025-09-03 21:30:00+00:00","2025-09-03 22:00:00+00:00","25","1000.0","2.93","9.5","0","-0.22","0","36.3","130","6.011","3.791","2.495"],
    [5093,"2025-09-03 21:30:00+00:00","2025-09-03 22:00:00+00:00","25","1050.0","2.24","0.9","0","-0.32","0","63.72","2","3.56","4.08","1.284"],
    [5094,"2025-09-03 21:30:00+00:00","2025-09-03 22:00:00+00:00","25","1100.0","3.13","20.8","0","-0.17","0","74.45","130","3.47","14.97","1.881"],
    [5095,"2025-09-03 21:30:00+00:00","2025-09-03 22:00:00+00:00","25","1150.0","1.99","354.5","0","-0.06","0","-7.65","2","4.807","18.14","5.155"],
    [5096,"2025-09-03 21:30:00+00:00","2025-09-03 22:00:00+00:00","25","1200.0","3.24","5.5","0","-0.31","0","-68.32","130","4.521","4.296","5.738"],
    [5097,"2025-09-03 21:30:00+00:00","2025-09-03 22:00:00+00:00","25","1250.0","2.86","335.5","0","-0.26","0","65.11","2","3.346","1.961","5.747"],
    [5098,"2025-09-03 21:30:00+00:00","2025-09-03 22:00:00+00:00","25","1300.0","2.31","316.8","0","-0.37","0","-61.0","2","3.584","5.898","5.072"],
    [5099,"2025-09-03 21:30:00+00:00","2025-09-03 22:00:00+00:00","25","1350.0","3.95","344.4","0","-0.24","0","-10.66","130","3.558","3.079","3.129"],
    [5100,"2025-09-03 21:30:00+00:00","2025-09-03 22:00:00+00:00","25","1400.0","5.04","353.6","0","-0.11","0","-31.25","2","6.649","2.121","2.679"],
    [5101,"2025-09-03 21:30:00+00:00","2025-09-03 22:00:00+00:00","25","1450.0","5.6","357.5","0","-0.21","0","-13.73","130","6.23","1.368","1.582"],
    [5102,"2025-09-03 21:30:00+00:00","2025-09-03 22:00:00+00:00","25","1500.0","5.34","3.6","0","-0.29","0","-9.7","130","5.971","2.116","2.319"],
    [5193,"2025-09-03 22:00:00+00:00","2025-09-03 22:30:00+00:00","25","150.0","3.01","124.2","256","0.21","2","62.04","2","87.9","60.18","8.067"],
    [5194,"2025-09-03 22:00:00+00:00","2025-09-03 22:30:00+00:00","25","200.0","2.73","136.8","256","0.16","66","24.01","2","136.7","113.8","25.98"],
    [5195,"2025-09-03 22:00:00+00:00","2025-09-03 22:30:00+00:00","25","250.0","2.22","137.6","256","0.17","66","23.9","2","71.52","100.8","47.62"],
    [5196,"2025-09-03 22:00:00+00:00","2025-09-03 22:30:00+00:00","25","300.0","1.67","148.4","256","0.15","0","23.7","2","10.38","11.38","10.56"],
    [5197,"2025-09-03 22:00:00+00:00","2025-09-03 22:30:00+00:00","25","350.0","1.36","160.1","0","0.33","0","23.0","2","195.0","18.55","11.26"],
    [5198,"2025-09-03 22:00:00+00:00","2025-09-03 22:30:00+00:00","25","400.0","1.19","106.3","0","0.01","0","-46.27","130","191.0","61.79","29.59"],
    [5199,"2025-09-03 22:00:00+00:00","2025-09-03 22:30:00+00:00","25","450.0","1.46","96.1","0","-0.04","0","33.68","130","47.79","50.75","10.11"],
    [5200,"2025-09-03 22:00:00+00:00","2025-09-03 22:30:00+00:00","25","500.0","1.85","80.6","0","-0.19","0","23.89","2","13.73","19.16","11.26"],
    [5201,"2025-09-03 22:00:00+00:00","2025-09-03 22:30:00+00:00","25","550.0","1.34","89.9","0","-0.3","0","-72.68","2","9.662","8.703","9.197"],
    [5202,"2025-09-03 22:00:00+00:00","2025-09-03 22:30:00+00:00","25","600.0","1.39","89.2","0","-0.12","0","30.57","130","13.33","9.287","12.21"],
    [5203,"2025-09-03 22:00:00+00:00","2025-09-03 22:30:00+00:00","25","650.0","1.39","96.3","0","-0.02","0","21.47","2","16.95","9.114","26.08"],
    [5204,"2025-09-03 22:00:00+00:00","2025-09-03 22:30:00+00:00","25","700.0","1.2","109.9","0","0.01","0","21.23","2","15.1","9.366","19.69"],
    [5205,"2025-09-03 22:00:00+00:00","2025-09-03 22:30:00+00:00","25","750.0","1.29","53.0","0","-0.38","0","21.05","2","9.014","13.51","10.09"],
    [5206,"2025-09-03 22:00:00+00:00","2025-09-03 22:30:00+00:00","25","800.0","2.21","71.5","0","-0.28","0","21.03","2","4.509","10.46","7.777"],
    [5207,"2025-09-03 22:00:00+00:00","2025-09-03 22:30:00+00:00","25","850.0","1.28","30.5","0","-0.43","0","21.33","2","3.194","4.374","5.548"],
    [5208,"2025-09-03 22:00:00+00:00","2025-09-03 22:30:00+00:00","25","900.0","2.09","353.1","0","-0.48","0","40.14","2","2.272","2.193","2.169"],
    [5209,"2025-09-03 22:00:00+00:00","2025-09-03 22:30:00+00:00","25","950.0","2.61","351.7","0","-0.47","0","-82.92","130","3.414","4.683","3.085"],
    [5210,"2025-09-03 22:00:00+00:00","2025-09-03 22:30:00+00:00","25","1000.0","2.89","325.3","0","-0.35","0","45.23","2","4.082","5.26","2.78"],
    [5211,"2025-09-03 22:00:00+00:00","2025-09-03 22:30:00+00:00","25","1050.0","4.5","328.7","0","-0.33","0","-56.64","2","4.524","2.271","2.83"],
    [5212,"2025-09-03 22:00:00+00:00","2025-09-03 22:30:00+00:00","25","1100.0","3.95","331.6","0","0.21","0","-26.0","130","3.643","7.184","2.208"],
    [5213,"2025-09-03 22:00:00+00:00","2025-09-03 22:30:00+00:00","25","1150.0","4.97","346.3","0","-0.06","0","4.02","130","3.333","4.808","4.437"],
    [5214,"2025-09-03 22:00:00+00:00","2025-09-03 22:30:00+00:00","25","1200.0","6.25","345.7","0","-0.2","0","-78.07","130","3.145","3.867","3.48"],
    [5215,"2025-09-03 22:00:00+00:00","2025-09-03 22:30:00+00:00","25","1250.0","4.38","349.2","0","-0.26","0","32.13","130","2.161","4.071","2.759"],
    [5216,"2025-09-03 22:00:00+00:00","2025-09-03 22:30:00+00:00","25","1300.0","4.53","351.5","0","-0.42","0","21.98","2","3.703","8.353","5.576"],
    [5217,"2025-09-03 22:00:00+00:00","2025-09-03 22:30:00+00:00","25","1350.0","5.23","351.9","0","0.05","0","-83.97","130","4.431","5.221","3.66"],
    [5218,"2025-09-03 22:00:00+00:00","2025-09-03 22:30:00+00:00","25","1400.0","4.74","347.1","0","-0.12","0","-42.27","130","3.656","5.156","2.414"],
    [5219,"2025-09-03 22:00:00+00:00","2025-09-03 22:30:00+00:00","25","1450.0","5.47","348.5","0","0.01","0","-33.54","2","2.869","6.624","3.794"],
    [5220,"2025-09-03 22:00:00+00:00","2025-09-03 22:30:00+00:00","25","1500.0","4.52","352.0","0","-0.09","0","-30.32","130","2.96","7.58","3.298"],
    [5311,"2025-09-03 22:30:00+00:00","2025-09-03 23:00:00+00:00","25","150.0","3.79","111.4","0","0.24","66","-68.88","2","196.8","83.76","36.12"],
    [5312,"2025-09-03 22:30:00+00:00","2025-09-03 23:00:00+00:00","25","200.0","4.02","116.6","0","0.22","66","24.11","2","32.58","31.65","7.552"],
    [5313,"2025-09-03 22:30:00+00:00","2025-09-03 23:00:00+00:00","25","250.0","3.2","114.7","0","0.04","0","24.12","2","89.89","52.19","8.622"],
    [5314,"2025-09-03 22:30:00+00:00","2025-09-03 23:00:00+00:00","25","300.0","2.49","109.8","0","0.02","0","23.68","2","72.96","105.0","4.806"],
    [5315,"2025-09-03 22:30:00+00:00","2025-09-03 23:00:00+00:00","25","350.0","2.21","118.7","0","0.0","0","23.36","2","9.046","28.54","2.843"],
    [5316,"2025-09-03 22:30:00+00:00","2025-09-03 23:00:00+00:00","25","400.0","2.24","99.0","0","0.05","0","22.5","2","68.94","11.67","10.51"],
    [5317,"2025-09-03 22:30:00+00:00","2025-09-03 23:00:00+00:00","25","450.0","1.7","91.8","0","0.06","0","-53.45","130","194.5","29.55","29.19"],
    [5318,"2025-09-03 22:30:00+00:00","2025-09-03 23:00:00+00:00","25","500.0","2.4","101.7","0","-0.01","0","7.09","2","27.53","67.81","12.28"],
    [5319,"2025-09-03 22:30:00+00:00","2025-09-03 23:00:00+00:00","25","550.0","2.05","100.6","0","0.05","0","13.64","130","12.92","21.41","3.617"],
    [5320,"2025-09-03 22:30:00+00:00","2025-09-03 23:00:00+00:00","25","600.0","1.53","102.0","0","0.14","0","41.5","2","21.99","31.63","11.49"],
    [5321,"2025-09-03 22:30:00+00:00","2025-09-03 23:00:00+00:00","25","650.0","1.56","92.8","0","-0.07","0","-69.91","2","18.28","47.49","8.525"],
    [5322,"2025-09-03 22:30:00+00:00","2025-09-03 23:00:00+00:00","25","700.0","1.44","109.5","0","-0.28","0","24.32","130","9.397","12.57","2.323"],
    [5323,"2025-09-03 22:30:00+00:00","2025-09-03 23:00:00+00:00","25","750.0","2.31","79.4","0","-0.45","0","-68.01","130","14.29","8.546","2.778"],
    [5324,"2025-09-03 22:30:00+00:00","2025-09-03 23:00:00+00:00","25","800.0","1.95","74.7","0","0.16","0","-21.85","130","9.805","9.785","3.775"],
    [5325,"2025-09-03 22:30:00+00:00","2025-09-03 23:00:00+00:00","25","850.0","1.57","38.7","0","-0.29","66","21.68","130","6.191","13.29","5.57"],
    [5326,"2025-09-03 22:30:00+00:00","2025-09-03 23:00:00+00:00","25","900.0","2.16","31.3","0","0.12","0","33.51","130","3.172","7.238","3.403"],
    [5327,"2025-09-03 22:30:00+00:00","2025-09-03 23:00:00+00:00","25","950.0","3.96","20.2","0","0.04","0","-81.21","130","3.659","5.775","3.067"],
    [5328,"2025-09-03 22:30:00+00:00","2025-09-03 23:00:00+00:00","25","1000.0","1.79","348.9","0","0.3","0","-77.62","2","3.831","4.593","1.235"],
    [5329,"2025-09-03 22:30:00+00:00","2025-09-03 23:00:00+00:00","25","1050.0","2.57","328.0","0","0.19","0","-10.49","130","3.004","4.998","2.134"],
    [5330,"2025-09-03 22:30:00+00:00","2025-09-03 23:00:00+00:00","25","1100.0","4.32","341.4","0","0.0","0","-26.88","130","2.308","2.162","2.739"],
    [5331,"2025-09-03 22:30:00+00:00","2025-09-03 23:00:00+00:00","25","1150.0","6.3","8.6","0","0.21","0","-7.61","2","2.659","4.788","2.226"],
    [5332,"2025-09-03 22:30:00+00:00","2025-09-03 23:00:00+00:00","25","1200.0","4.35","14.4","0","0.31","0","-45.76","2","3.565","3.815","2.602"],
    [5333,"2025-09-03 22:30:00+00:00","2025-09-03 23:00:00+00:00","25","1250.0","4.86","356.4","0","0.03","0","-69.88","130","4.016","2.717","2.362"],
    [5334,"2025-09-03 22:30:00+00:00","2025-09-03 23:00:00+00:00","25","1300.0","3.01","344.9","0","0.01","0","-0.63","2","2.482","2.893","1.468"],
    [5335,"2025-09-03 22:30:00+00:00","2025-09-03 23:00:00+00:00","25","1350.0","3.42","347.9","0","-0.44","0","71.51","130","3.355","3.487","0.3373"],
    [5336,"2025-09-03 22:30:00+00:00","2025-09-03 23:00:00+00:00","25","1400.0","4.12","1.6","0","-0.11","0","-2.19","2","2.897","2.293","3.57"],
    [5337,"2025-09-03 22:30:00+00:00","2025-09-03 23:00:00+00:00","25","1450.0","4.27","343.1","0","-0.1","0","-81.36","130","1.862","2.889","2.416"],
    [5338,"2025-09-03 22:30:00+00:00","2025-09-03 23:00:00+00:00","25","1500.0","3.83","328.5","0","0.03","0","-49.69","2","1.605","1.621","0.393"],
    [5429,"2025-09-03 23:00:00+00:00","2025-09-03 23:30:00+00:00","25","150.0","2.9","103.1","0","0.18","2","61.94","2","231.4","269.5","94.45"],
    [5430,"2025-09-03 23:00:00+00:00","2025-09-03 23:30:00+00:00","25","200.0","3.44","110.5","0","0.15","66","23.94","2","57.04","118.3","29.75"],
    [5431,"2025-09-03 23:00:00+00:00","2025-09-03 23:30:00+00:00","25","250.0","3.07","111.0","0","0.12","0","23.45","2","59.27","17.47","37.8"],
    [5432,"2025-09-03 23:00:00+00:00","2025-09-03 23:30:00+00:00","25","300.0","2.82","104.4","0","0.19","0","23.11","2","93.57","44.73","54.68"],
    [5433,"2025-09-03 23:00:00+00:00","2025-09-03 23:30:00+00:00","25","350.0","2.19","104.7","0","-0.06","0","61.92","130","31.41","18.96","24.34"],
    [5434,"2025-09-03 23:00:00+00:00","2025-09-03 23:30:00+00:00","25","400.0","1.8","92.3","0","0.0","0","23.07","2","259.9","43.47","210.2"],
    [5435,"2025-09-03 23:00:00+00:00","2025-09-03 23:30:00+00:00","25","450.0","2.03","91.1","0","0.01","0","22.79","2","401.8","205.8","185.5"],
    [5436,"2025-09-03 23:00:00+00:00","2025-09-03 23:30:00+00:00","25","500.0","2.31","91.4","0","0.03","0","31.02","2","72.49","54.14","47.62"],
    [5437,"2025-09-03 23:00:00+00:00","2025-09-03 23:30:00+00:00","25","550.0","2.22","92.3","0","0.05","0","58.19","130","14.25","20.35","7.139"],
    [5438,"2025-09-03 23:00:00+00:00","2025-09-03 23:30:00+00:00","25","600.0","2.14","96.3","0","0.04","0","-61.61","130","3.929","7.817","7.115"],
    [5439,"2025-09-03 23:00:00+00:00","2025-09-03 23:30:00+00:00","25","650.0","3.13","77.7","0","-0.13","0","55.68","2","6.616","8.762","3.902"],
    [5440,"2025-09-03 23:00:00+00:00","2025-09-03 23:30:00+00:00","25","700.0","2.61","74.6","0","-0.28","66","-9.49","130","4.337","5.707","6.125"],
    [5441,"2025-09-03 23:00:00+00:00","2025-09-03 23:30:00+00:00","25","750.0","2.56","80.4","0","-0.09","0","15.35","2","9.611","11.53","16.69"],
    [5442,"2025-09-03 23:00:00+00:00","2025-09-03 23:30:00+00:00","25","800.0","2.42","82.3","0","-0.15","0","18.96","2","7.112","9.137","12.63"],
    [5443,"2025-09-03 23:00:00+00:00","2025-09-03 23:30:00+00:00","25","850.0","2.17","79.5","0","-0.45","0","-63.87","130","13.9","9.601","18.95"],
    [5444,"2025-09-03 23:00:00+00:00","2025-09-03 23:30:00+00:00","25","900.0","1.34","108.3","0","-0.21","0","-24.91","130","10.55","11.92","25.73"],
    [5445,"2025-09-03 23:00:00+00:00","2025-09-03 23:30:00+00:00","25","950.0","1.54","96.8","0","-0.17","0","37.0","2","5.559","12.11","1.713"],
    [5446,"2025-09-03 23:00:00+00:00","2025-09-03 23:30:00+00:00","25","1000.0","0.37","218.3","0","-0.23","0","73.15","2","1.359","4.58","4.759"],
    [5447,"2025-09-03 23:00:00+00:00","2025-09-03 23:30:00+00:00","25","1050.0","0.16","43.9","0","0.12","0","52.64","130","1.892","2.74","5.506"],
    [5448,"2025-09-03 23:00:00+00:00","2025-09-03 23:30:00+00:00","25","1100.0","4.02","344.4","0","0.16","0","15.79","130","1.697","1.223","4.255"],
    [5449,"2025-09-03 23:00:00+00:00","2025-09-03 23:30:00+00:00","25","1150.0","4.9","19.0","0","0.16","0","63.29","130","2.878","1.782","1.603"],
    [5450,"2025-09-03 23:00:00+00:00","2025-09-03 23:30:00+00:00","25","1200.0","3.53","4.5","0","-0.34","0","20.72","130","1.478","2.761","2.652"],
    [5451,"2025-09-03 23:00:00+00:00","2025-09-03 23:30:00+00:00","25","1250.0","3.36","344.9","0","-0.25","0","-70.28","2","0.856","3.262","1.817"],
    [5452,"2025-09-03 23:00:00+00:00","2025-09-03 23:30:00+00:00","25","1300.0","1.98","335.3","0","-0.16","0","-45.86","2","1.329","3.134","2.996"],
    [5453,"2025-09-03 23:00:00+00:00","2025-09-03 23:30:00+00:00","25","1350.0","2.28","350.3","0","-0.07","0","-6.7","2","5.014","8.989","6.26"],
    [5454,"2025-09-03 23:00:00+00:00","2025-09-03 23:30:00+00:00","25","1400.0","2.84","351.7","0","-0.28","0","-30.44","130","4.628","9.974","8.602"],
    [5455,"2025-09-03 23:00:00+00:00","2025-09-03 23:30:00+00:00","25","1450.0","4.01","352.0","0","-0.11","0","-69.79","2","2.799","8.542","4.222"],
    [5456,"2025-09-03 23:00:00+00:00","2025-09-03 23:30:00+00:00","25","1500.0","4.42","348.3","0","0.06","0","17.27","130","2.27","3.286","1.722"],
    [5547,"2025-09-03 23:30:00+00:00","2025-09-04 00:00:00+00:00","25","150.0","2.34","87.4","0","-0.15","66","24.69","2","72.04","152.1","89.95"],
    [5548,"2025-09-03 23:30:00+00:00","2025-09-04 00:00:00+00:00","25","200.0","2.32","101.5","0","-0.17","66","23.69","2","89.28","57.28","73.66"],
    [5549,"2025-09-03 23:30:00+00:00","2025-09-04 00:00:00+00:00","25","250.0","2.31","108.9","0","-0.16","66","23.47","2","32.53","65.93","13.21"],
    [5550,"2025-09-03 23:30:00+00:00","2025-09-04 00:00:00+00:00","25","300.0","1.96","105.9","0","-0.1","0","23.3","2","13.72","26.27","4.501"],
    [5551,"2025-09-03 23:30:00+00:00","2025-09-04 00:00:00+00:00","25","350.0","1.63","104.2","0","0.26","0","22.3","2","17.22","31.52","8.59"],
    [5552,"2025-09-03 23:30:00+00:00","2025-09-04 00:00:00+00:00","25","400.0","1.31","90.6","0","-0.12","66","22.6","2","197.7","88.28","79.32"],
    [5553,"2025-09-03 23:30:00+00:00","2025-09-04 00:00:00+00:00","25","450.0","1.45","85.3","0","-0.18","66","22.17","2","394.4","304.3","174.7"],
    [5554,"2025-09-03 23:30:00+00:00","2025-09-04 00:00:00+00:00","25","500.0","1.78","85.0","0","-0.2","66","35.05","130","115.7","85.88","147.6"],
    [5555,"2025-09-03 23:30:00+00:00","2025-09-04 00:00:00+00:00","25","550.0","1.77","82.4","0","-0.3","66","29.92","130","34.76","36.15","46.4"],
    [5556,"2025-09-03 23:30:00+00:00","2025-09-04 00:00:00+00:00","25","600.0","1.35","98.4","0","-0.16","0","26.39","2","13.06","7.26","4.427"],
    [5557,"2025-09-03 23:30:00+00:00","2025-09-04 00:00:00+00:00","25","650.0","2.32","76.8","0","-0.36","66","21.76","2","7.339","6.789","6.242"],
    [5558,"2025-09-03 23:30:00+00:00","2025-09-04 00:00:00+00:00","25","700.0","2.03","56.9","0","-0.13","0","57.17","130","4.764","5.589","5.526"],
    [5559,"2025-09-03 23:30:00+00:00","2025-09-04 00:00:00+00:00","25","750.0","2.49","68.3","0","0.01","0","60.3","130","9.099","5.186","5.077"],
    [5560,"2025-09-03 23:30:00+00:00","2025-09-04 00:00:00+00:00","25","800.0","3.05","78.7","0","-0.37","0","-13.91","2","5.248","5.928","4.028"],
    [5561,"2025-09-03 23:30:00+00:00","2025-09-04 00:00:00+00:00","25","850.0","2.79","105.9","0","-0.9","0","37.09","130","5.156","6.022","2.492"],
    [5562,"2025-09-03 23:30:00+00:00","2025-09-04 00:00:00+00:00","25","900.0","1.57","22.3","256","0.13","0","52.78","130","1.558","3.543","3.484"],
    [5563,"2025-09-03 23:30:00+00:00","2025-09-04 00:00:00+00:00","25","950.0","0.52","66.6","0","-0.16","0","46.29","2","2.886","3.681","5.017"],
    [5564,"2025-09-03 23:30:00+00:00","2025-09-04 00:00:00+00:00","25","1000.0","1.32","95.7","0","-0.14","0","32.36","2","1.756","7.65","4.061"],
    [5565,"2025-09-03 23:30:00+00:00","2025-09-04 00:00:00+00:00","25","1050.0","0.38","124.3","0","-0.55","0","-39.52","130","1.922","4.964","2.93"],
    [5566,"2025-09-03 23:30:00+00:00","2025-09-04 00:00:00+00:00","25","1100.0","4.32","260.0","0","-0.87","0","60.69","130","0.7024","10.83","3.122"],
    [5567,"2025-09-03 23:30:00+00:00","2025-09-04 00:00:00+00:00","25","1150.0","0.83","328.7","0","-0.5","0","-27.5","2","2.85","1.677","2.89"],
    [5568,"2025-09-03 23:30:00+00:00","2025-09-04 00:00:00+00:00","25","1200.0","3.7","114.4","512","-1.39","0","30.91","130","1.949","2.388","2.682"],
    [5569,"2025-09-03 23:30:00+00:00","2025-09-04 00:00:00+00:00","25","1250.0","2.09","358.8","0","0.09","0","31.29","2","0.6396","1.08","4.02"],
    [5570,"2025-09-03 23:30:00+00:00","2025-09-04 00:00:00+00:00","25","1300.0","2.04","347.6","0","-0.02","0","-48.35","130","3.739","3.75","7.57"],
    [5571,"2025-09-03 23:30:00+00:00","2025-09-04 00:00:00+00:00","25","1350.0","2.26","350.4","0","-0.06","0","-59.3","2","12.51","15.57","14.38"],
    [5572,"2025-09-03 23:30:00+00:00","2025-09-04 00:00:00+00:00","25","1400.0","3.42","351.5","0","-0.1","0","-52.95","130","8.647","6.64","6.119"],
    [5573,"2025-09-03 23:30:00+00:00","2025-09-04 00:00:00+00:00","25","1450.0","5.13","355.9","0","0.21","0","48.35","2","3.332","3.765","2.583"],
    [5574,"2025-09-03 23:30:00+00:00","2025-09-04 00:00:00+00:00","25","1500.0","4.11","334.5","0","-0.5","0","28.74","130","2.066","1.941","2.443"]
]}