{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2024-09-16 00:00:00+00:00","2024-09-16 00:30:00+00:00","25","150.0","5.15","55.1","0","0.15","66","62.34","2","69.25","70.48","64.62"], [2,"2024-09-16 00:00:00+00:00","2024-09-16 00:30:00+00:00","25","200.0","4.72","58.4","0","0.16","66","20.08","2","57.09","57.15","42.33"], [3,"2024-09-16 00:00:00+00:00","2024-09-16 00:30:00+00:00","25","250.0","3.71","64.4","0","0.02","2","19.99","2","16.73","30.32","11.91"], [4,"2024-09-16 00:00:00+00:00","2024-09-16 00:30:00+00:00","25","300.0","2.94","74.9","0","0.15","0","19.73","2","10.6","13.62","4.806"], [5,"2024-09-16 00:00:00+00:00","2024-09-16 00:30:00+00:00","25","350.0","2.81","85.5","0","0.14","0","18.95","2","22.83","16.68","8.908"], [6,"2024-09-16 00:00:00+00:00","2024-09-16 00:30:00+00:00","25","400.0","3.25","95.1","0","-0.56","66","19.27","2","12.09","9.432","7.847"], [7,"2024-09-16 00:00:00+00:00","2024-09-16 00:30:00+00:00","25","450.0","4.11","99.6","0","-1.04","66","18.75","2","5.635","3.959","4.212"], [8,"2024-09-16 00:00:00+00:00","2024-09-16 00:30:00+00:00","25","500.0","3.36","93.4","0","-0.48","0","-58.31","2","4.143","2.112","1.422"], [9,"2024-09-16 00:00:00+00:00","2024-09-16 00:30:00+00:00","25","550.0","3.16","99.6","0","0.33","0","17.61","2","2.751","1.608","2.774"], [10,"2024-09-16 00:00:00+00:00","2024-09-16 00:30:00+00:00","25","600.0","2.47","82.8","0","0.2","66","46.97","2","41.66","26.53","18.4"], [11,"2024-09-16 00:00:00+00:00","2024-09-16 00:30:00+00:00","25","650.0","2.2","84.3","0","0.15","0","17.29","130","29.49","121.4","73.32"], [12,"2024-09-16 00:00:00+00:00","2024-09-16 00:30:00+00:00","25","700.0","1.86","71.8","0","0.03","0","-40.66","130","27.98","80.88","99.14"], [13,"2024-09-16 00:00:00+00:00","2024-09-16 00:30:00+00:00","25","750.0","1.59","43.6","256","0.04","0","-33.78","130","18.12","4.676","25.84"], [14,"2024-09-16 00:00:00+00:00","2024-09-16 00:30:00+00:00","25","800.0","2.39","359.9","0","0.05","0","-4.19","130","10.14","3.205","5.052"], [15,"2024-09-16 00:00:00+00:00","2024-09-16 00:30:00+00:00","25","850.0","3.58","2.3","0","-0.6","0","48.05","2","3.27","1.384","2.555"], [16,"2024-09-16 00:00:00+00:00","2024-09-16 00:30:00+00:00","25","900.0","3.43","351.4","0","-0.62","0","-30.5","130","2.76","0.9228","2.492"], [17,"2024-09-16 00:00:00+00:00","2024-09-16 00:30:00+00:00","25","950.0","3.15","324.9","0","-0.09","0","-30.55","130","3.947","2.649","1.739"], [18,"2024-09-16 00:00:00+00:00","2024-09-16 00:30:00+00:00","25","1000.0","4.26","297.1","0","-0.08","0","-49.13","130","7.448","2.123","3.254"], [19,"2024-09-16 00:00:00+00:00","2024-09-16 00:30:00+00:00","25","1050.0","4.81","293.0","0","0.01","0","-75.45","130","8.028","3.999","5.148"], [20,"2024-09-16 00:00:00+00:00","2024-09-16 00:30:00+00:00","25","1100.0","4.82","288.0","0","-0.09","0","38.2","130","3.193","7.131","3.116"], [21,"2024-09-16 00:00:00+00:00","2024-09-16 00:30:00+00:00","25","1150.0","4.59","266.4","0","-0.22","0","-57.44","130","1.539","1.325","1.233"], [22,"2024-09-16 00:00:00+00:00","2024-09-16 00:30:00+00:00","25","1200.0","4.67","266.4","0","-0.35","0","32.54","2","1.813","0.4441","1.104"], [23,"2024-09-16 00:00:00+00:00","2024-09-16 00:30:00+00:00","25","1250.0","4.44","271.0","0","-0.14","0","-64.08","130","1.823","0.649","1.325"], [24,"2024-09-16 00:00:00+00:00","2024-09-16 00:30:00+00:00","25","1300.0","3.64","259.3","0","0.05","66","53.58","130","1.53","1.484","2.263"], [25,"2024-09-16 00:00:00+00:00","2024-09-16 00:30:00+00:00","25","1350.0","3.37","256.4","0","0.01","0","-53.49","2","6.571","2.703","2.695"], [26,"2024-09-16 00:00:00+00:00","2024-09-16 00:30:00+00:00","25","1400.0","3.28","257.3","0","0.01","66","21.8","2","14.15","10.07","6.545"], [27,"2024-09-16 00:00:00+00:00","2024-09-16 00:30:00+00:00","25","1450.0","3.4","263.5","0","0.02","66","38.45","130","12.19","7.339","14.52"], [28,"2024-09-16 00:00:00+00:00","2024-09-16 00:30:00+00:00","25","1500.0","3.82","269.4","0","-0.14","0","-28.77","2","8.519","7.858","9.536"], [119,"2024-09-16 00:30:00+00:00","2024-09-16 01:00:00+00:00","25","150.0","5.22","54.2","0","-0.02","2","62.9","2","281.3","139.1","330.9"], [120,"2024-09-16 00:30:00+00:00","2024-09-16 01:00:00+00:00","25","200.0","5.23","55.9","0","-0.15","66","20.19","2","609.3","329.1","582.1"], [121,"2024-09-16 00:30:00+00:00","2024-09-16 01:00:00+00:00","25","250.0","4.39","60.8","0","0.19","66","20.62","2","345.4","135.4","402.6"], [122,"2024-09-16 00:30:00+00:00","2024-09-16 01:00:00+00:00","25","300.0","3.23","69.9","0","0.01","2","20.22","2","103.9","18.86","81.34"], [123,"2024-09-16 00:30:00+00:00","2024-09-16 01:00:00+00:00","25","350.0","2.68","77.3","0","-0.27","66","19.67","2","29.44","8.418","16.25"], [124,"2024-09-16 00:30:00+00:00","2024-09-16 01:00:00+00:00","25","400.0","2.18","72.4","0","-0.24","0","18.4","2","8.889","5.134","5.351"], [125,"2024-09-16 00:30:00+00:00","2024-09-16 01:00:00+00:00","25","450.0","1.83","74.6","0","-0.15","66","39.25","130","4.212","3.056","2.97"], [126,"2024-09-16 00:30:00+00:00","2024-09-16 01:00:00+00:00","25","500.0","2.02","106.3","0","-0.43","66","20.31","2","2.398","2.306","3.213"], [127,"2024-09-16 00:30:00+00:00","2024-09-16 01:00:00+00:00","25","550.0","1.7","133.5","512","-0.08","0","20.28","2","2.083","2.078","5.083"], [128,"2024-09-16 00:30:00+00:00","2024-09-16 01:00:00+00:00","25","600.0","5.37","54.3","512","-0.02","0","63.2","130","2.14","0.8958","3.724"], [129,"2024-09-16 00:30:00+00:00","2024-09-16 01:00:00+00:00","25","650.0","1.63","103.2","0","0.1","0","-27.73","130","0.8987","1.225","3.494"], [130,"2024-09-16 00:30:00+00:00","2024-09-16 01:00:00+00:00","25","700.0","1.21","127.4","0","0.05","0","28.77","130","5.726","2.416","10.43"], [131,"2024-09-16 00:30:00+00:00","2024-09-16 01:00:00+00:00","25","750.0","1.75","72.1","0","-0.19","66","24.89","2","4.886","6.208","26.29"], [132,"2024-09-16 00:30:00+00:00","2024-09-16 01:00:00+00:00","25","800.0","1.41","32.6","0","-0.06","0","48.45","130","6.617","3.942","10.36"], [133,"2024-09-16 00:30:00+00:00","2024-09-16 01:00:00+00:00","25","850.0","2.23","350.9","0","-0.01","0","-83.71","130","1.173","3.258","9.797"], [134,"2024-09-16 00:30:00+00:00","2024-09-16 01:00:00+00:00","25","900.0","1.97","332.8","0","-0.37","0","51.68","130","3.584","2.384","2.877"], [135,"2024-09-16 00:30:00+00:00","2024-09-16 01:00:00+00:00","25","950.0","3.13","323.9","0","-0.04","0","-78.8","130","3.0","1.996","0.9751"], [136,"2024-09-16 00:30:00+00:00","2024-09-16 01:00:00+00:00","25","1000.0","3.51","311.6","0","-0.12","0","35.42","130","3.68","2.081","1.853"], [137,"2024-09-16 00:30:00+00:00","2024-09-16 01:00:00+00:00","25","1050.0","4.3","291.1","0","0.04","0","20.58","2","2.4","1.97","2.678"], [138,"2024-09-16 00:30:00+00:00","2024-09-16 01:00:00+00:00","25","1100.0","5.0","284.5","0","0.11","0","-66.58","130","1.923","2.045","2.008"], [139,"2024-09-16 00:30:00+00:00","2024-09-16 01:00:00+00:00","25","1150.0","5.6","273.2","0","0.58","0","20.78","130","1.439","0.6568","1.818"], [140,"2024-09-16 00:30:00+00:00","2024-09-16 01:00:00+00:00","25","1200.0","3.93","274.3","0","0.0","0","34.58","130","0.7256","0.261","1.797"], [141,"2024-09-16 00:30:00+00:00","2024-09-16 01:00:00+00:00","25","1250.0","2.81","206.5","0","-0.04","0","5.12","2","0.5816","0.1525","0.7687"], [142,"2024-09-16 00:30:00+00:00","2024-09-16 01:00:00+00:00","25","1300.0","3.74","254.2","0","0.21","0","-58.23","130","2.222","1.196","0.6561"], [143,"2024-09-16 00:30:00+00:00","2024-09-16 01:00:00+00:00","25","1350.0","3.4","260.0","0","0.48","0","23.5","130","6.144","1.47","2.339"], [144,"2024-09-16 00:30:00+00:00","2024-09-16 01:00:00+00:00","25","1400.0","3.93","258.1","0","0.2","0","-53.84","2","5.979","3.406","8.022"], [145,"2024-09-16 00:30:00+00:00","2024-09-16 01:00:00+00:00","25","1450.0","4.19","262.1","0","0.27","0","-56.9","130","4.384","2.307","5.069"], [146,"2024-09-16 00:30:00+00:00","2024-09-16 01:00:00+00:00","25","1500.0","4.12","269.6","0","0.1","0","-78.19","130","2.273","0.4991","5.151"], [237,"2024-09-16 01:00:00+00:00","2024-09-16 01:30:00+00:00","25","150.0","5.09","53.7","0","-0.12","2","62.34","130","241.0","85.72","63.7"], [238,"2024-09-16 01:00:00+00:00","2024-09-16 01:30:00+00:00","25","200.0","4.56","58.4","0","0.0","0","20.27","2","112.3","207.1","55.13"], [239,"2024-09-16 01:00:00+00:00","2024-09-16 01:30:00+00:00","25","250.0","3.43","68.7","0","-0.01","0","20.42","2","23.7","64.33","9.799"], [240,"2024-09-16 01:00:00+00:00","2024-09-16 01:30:00+00:00","25","300.0","2.37","76.9","0","0.02","0","19.75","2","19.95","24.53","4.204"], [241,"2024-09-16 01:00:00+00:00","2024-09-16 01:30:00+00:00","25","350.0","2.48","81.9","0","0.02","0","19.42","2","6.111","19.57","3.868"], [242,"2024-09-16 01:00:00+00:00","2024-09-16 01:30:00+00:00","25","400.0","1.92","115.5","0","-0.07","0","19.04","2","5.077","8.172","1.282"], [243,"2024-09-16 01:00:00+00:00","2024-09-16 01:30:00+00:00","25","450.0","2.52","90.3","0","0.28","0","18.18","2","2.817","4.784","0.9183"], [244,"2024-09-16 01:00:00+00:00","2024-09-16 01:30:00+00:00","25","500.0","2.29","119.0","0","0.05","0","18.14","2","0.9848","2.582","0.409"], [245,"2024-09-16 01:00:00+00:00","2024-09-16 01:30:00+00:00","25","550.0","3.22","88.0","0","-0.03","0","17.97","2","0.6937","1.874","0.5417"], [246,"2024-09-16 01:00:00+00:00","2024-09-16 01:30:00+00:00","25","600.0","2.82","152.5","0","-0.67","66","-28.11","130","2.427","1.548","0.2465"], [247,"2024-09-16 01:00:00+00:00","2024-09-16 01:30:00+00:00","25","650.0","1.36","156.2","0","0.37","0","55.54","2","3.161","1.372","3.003"], [248,"2024-09-16 01:00:00+00:00","2024-09-16 01:30:00+00:00","25","700.0","1.38","101.2","0","0.43","0","2.39","130","14.07","1.595","1.614"], [249,"2024-09-16 01:00:00+00:00","2024-09-16 01:30:00+00:00","25","750.0","1.85","79.8","0","0.22","0","3.9","2","22.1","4.29","6.683"], [250,"2024-09-16 01:00:00+00:00","2024-09-16 01:30:00+00:00","25","800.0","1.54","83.4","0","0.04","0","57.2","130","6.898","12.56","12.65"], [251,"2024-09-16 01:00:00+00:00","2024-09-16 01:30:00+00:00","25","850.0","1.2","17.9","0","0.04","0","-70.93","2","2.968","14.49","2.942"], [252,"2024-09-16 01:00:00+00:00","2024-09-16 01:30:00+00:00","25","900.0","2.31","351.0","0","0.02","0","15.28","130","2.598","6.231","1.569"], [253,"2024-09-16 01:00:00+00:00","2024-09-16 01:30:00+00:00","25","950.0","2.52","355.6","0","0.23","0","68.27","2","1.522","2.248","0.6644"], [254,"2024-09-16 01:00:00+00:00","2024-09-16 01:30:00+00:00","25","1000.0","2.77","315.4","0","-0.16","0","66.18","130","1.501","1.184","1.258"], [255,"2024-09-16 01:00:00+00:00","2024-09-16 01:30:00+00:00","25","1050.0","3.13","291.3","0","0.04","0","-69.16","130","1.118","0.5027","1.443"], [256,"2024-09-16 01:00:00+00:00","2024-09-16 01:30:00+00:00","25","1100.0","4.01","274.8","0","0.02","0","-77.09","130","1.66","0.3412","1.07"], [257,"2024-09-16 01:00:00+00:00","2024-09-16 01:30:00+00:00","25","1150.0","5.02","270.3","0","-0.03","0","-74.04","130","1.188","1.058","0.5889"], [258,"2024-09-16 01:00:00+00:00","2024-09-16 01:30:00+00:00","25","1200.0","5.9","262.0","0","0.59","0","-66.64","130","0.2983","0.6733","0.6051"], [259,"2024-09-16 01:00:00+00:00","2024-09-16 01:30:00+00:00","25","1250.0","5.78","257.1","0","0.12","0","3.24","2","0.3542","0.5644","0.7242"], [260,"2024-09-16 01:00:00+00:00","2024-09-16 01:30:00+00:00","25","1300.0","4.76","244.5","0","0.23","0","-0.78","130","0.89","0.1277","1.9"], [261,"2024-09-16 01:00:00+00:00","2024-09-16 01:30:00+00:00","25","1350.0","5.08","239.9","0","0.14","0","-45.85","130","1.302","1.105","0.561"], [262,"2024-09-16 01:00:00+00:00","2024-09-16 01:30:00+00:00","25","1400.0","4.68","249.6","0","0.15","0","-8.54","130","1.654","1.07","0.6045"], [263,"2024-09-16 01:00:00+00:00","2024-09-16 01:30:00+00:00","25","1450.0","5.04","259.2","0","0.34","0","68.5","130","1.338","0.7998","0.5227"], [264,"2024-09-16 01:00:00+00:00","2024-09-16 01:30:00+00:00","25","1500.0","4.46","259.3","0","0.22","0","-51.43","2","1.347","0.6564","1.73"], [355,"2024-09-16 01:30:00+00:00","2024-09-16 02:00:00+00:00","25","150.0","5.4","57.8","0","-0.22","66","62.24","2","349.6","344.8","167.5"], [356,"2024-09-16 01:30:00+00:00","2024-09-16 02:00:00+00:00","25","200.0","4.28","63.8","0","-0.2","66","19.74","2","530.3","542.4","379.6"], [357,"2024-09-16 01:30:00+00:00","2024-09-16 02:00:00+00:00","25","250.0","3.0","75.3","0","0.18","66","19.85","2","292.4","549.9","286.5"], [358,"2024-09-16 01:30:00+00:00","2024-09-16 02:00:00+00:00","25","300.0","2.34","84.4","0","0.22","66","19.77","2","135.7","150.6","94.34"], [359,"2024-09-16 01:30:00+00:00","2024-09-16 02:00:00+00:00","25","350.0","1.97","88.9","0","0.27","66","18.98","2","36.78","46.49","20.29"], [360,"2024-09-16 01:30:00+00:00","2024-09-16 02:00:00+00:00","25","400.0","1.98","90.4","0","0.26","0","19.16","2","6.044","26.18","3.861"], [361,"2024-09-16 01:30:00+00:00","2024-09-16 02:00:00+00:00","25","450.0","4.4","60.6","0","0.18","0","18.18","2","3.272","4.621","1.182"], [362,"2024-09-16 01:30:00+00:00","2024-09-16 02:00:00+00:00","25","500.0","1.93","157.3","512","0.91","0","16.82","2","2.281","2.154","0.7284"], [363,"2024-09-16 01:30:00+00:00","2024-09-16 02:00:00+00:00","25","550.0","5.21","72.5","0","0.49","0","44.52","130","3.295","2.152","1.203"], [364,"2024-09-16 01:30:00+00:00","2024-09-16 02:00:00+00:00","25","600.0","3.5","108.5","0","0.46","0","-66.8","2","1.264","1.802","0.4501"], [365,"2024-09-16 01:30:00+00:00","2024-09-16 02:00:00+00:00","25","650.0","3.72","138.8","256","-0.19","2","-7.48","2","1.603","1.407","0.4694"], [366,"2024-09-16 01:30:00+00:00","2024-09-16 02:00:00+00:00","25","700.0","3.05","138.1","0","0.3","0","-53.66","130","20.42","5.685","1.699"], [367,"2024-09-16 01:30:00+00:00","2024-09-16 02:00:00+00:00","25","750.0","2.69","87.3","0","0.18","0","4.23","2","52.45","25.92","3.62"], [368,"2024-09-16 01:30:00+00:00","2024-09-16 02:00:00+00:00","25","800.0","1.85","53.5","0","0.14","0","15.64","2","17.86","69.72","51.33"], [369,"2024-09-16 01:30:00+00:00","2024-09-16 02:00:00+00:00","25","850.0","1.59","30.2","0","-0.03","0","69.11","130","13.83","26.14","57.12"], [370,"2024-09-16 01:30:00+00:00","2024-09-16 02:00:00+00:00","25","900.0","1.91","3.3","256","-0.15","0","-48.95","130","2.361","20.23","29.12"], [371,"2024-09-16 01:30:00+00:00","2024-09-16 02:00:00+00:00","25","950.0","3.02","341.6","0","0.13","0","-11.65","130","1.919","29.76","2.375"], [372,"2024-09-16 01:30:00+00:00","2024-09-16 02:00:00+00:00","25","1000.0","2.92","336.7","0","-0.23","0","-75.29","130","2.027","5.064","1.287"], [373,"2024-09-16 01:30:00+00:00","2024-09-16 02:00:00+00:00","25","1050.0","4.48","316.1","0","-0.41","0","-75.61","130","1.325","1.472","1.448"], [374,"2024-09-16 01:30:00+00:00","2024-09-16 02:00:00+00:00","25","1100.0","4.73","288.9","0","-0.06","0","18.55","130","2.332","1.012","0.8049"], [375,"2024-09-16 01:30:00+00:00","2024-09-16 02:00:00+00:00","25","1150.0","4.72","271.2","0","-0.1","0","-53.31","130","1.533","0.4989","0.878"], [376,"2024-09-16 01:30:00+00:00","2024-09-16 02:00:00+00:00","25","1200.0","3.16","244.5","0","0.6","0","10.05","130","1.537","0.7919","0.9447"], [377,"2024-09-16 01:30:00+00:00","2024-09-16 02:00:00+00:00","25","1250.0","5.19","286.1","0","0.07","0","-55.3","2","0.6853","0.7558","1.473"], [378,"2024-09-16 01:30:00+00:00","2024-09-16 02:00:00+00:00","25","1300.0","6.95","295.7","0","0.56","0","51.88","2","0.2671","0.7657","2.08"], [379,"2024-09-16 01:30:00+00:00","2024-09-16 02:00:00+00:00","25","1350.0","4.19","283.7","0","-0.02","0","14.66","130","0.1743","0.1815","0.7645"], [380,"2024-09-16 01:30:00+00:00","2024-09-16 02:00:00+00:00","25","1400.0","4.42","263.5","0","-0.14","0","57.02","130","0.8805","0.4337","1.349"], [381,"2024-09-16 01:30:00+00:00","2024-09-16 02:00:00+00:00","25","1450.0","4.18","266.9","0","-0.33","0","46.16","130","0.6288","1.954","2.53"], [382,"2024-09-16 01:30:00+00:00","2024-09-16 02:00:00+00:00","25","1500.0","3.8","287.2","0","0.11","0","5.64","130","1.937","2.223","2.18"], [473,"2024-09-16 02:00:00+00:00","2024-09-16 02:30:00+00:00","25","150.0","5.63","55.7","0","0.17","66","53.69","2","135.2","117.5","101.6"], [474,"2024-09-16 02:00:00+00:00","2024-09-16 02:30:00+00:00","25","200.0","4.99","60.6","0","0.18","66","18.81","2","456.9","331.7","314.0"], [475,"2024-09-16 02:00:00+00:00","2024-09-16 02:30:00+00:00","25","250.0","3.2","68.9","0","0.16","66","18.52","2","268.3","285.3","236.1"], [476,"2024-09-16 02:00:00+00:00","2024-09-16 02:30:00+00:00","25","300.0","2.24","77.6","0","0.07","2","18.3","2","140.9","174.3","91.79"], [477,"2024-09-16 02:00:00+00:00","2024-09-16 02:30:00+00:00","25","350.0","1.76","84.5","0","-0.1","66","18.04","2","35.62","21.09","10.0"], [478,"2024-09-16 02:00:00+00:00","2024-09-16 02:30:00+00:00","25","400.0","1.62","92.1","0","0.43","66","17.6","2","6.291","4.0","2.235"], [479,"2024-09-16 02:00:00+00:00","2024-09-16 02:30:00+00:00","25","450.0","1.71","94.6","0","0.97","0","16.72","2","5.2","10.56","2.072"], [480,"2024-09-16 02:00:00+00:00","2024-09-16 02:30:00+00:00","25","500.0","2.37","102.5","0","0.2","66","6.49","130","5.997","15.91","2.595"], [481,"2024-09-16 02:00:00+00:00","2024-09-16 02:30:00+00:00","25","550.0","2.91","100.8","0","0.03","0","36.61","130","7.489","8.252","2.609"], [482,"2024-09-16 02:00:00+00:00","2024-09-16 02:30:00+00:00","25","600.0","3.48","97.7","0","1.15","66","-64.58","130","5.109","6.588","1.737"], [483,"2024-09-16 02:00:00+00:00","2024-09-16 02:30:00+00:00","25","650.0","2.33","92.7","0","-0.18","66","-28.77","2","5.618","21.58","36.82"], [484,"2024-09-16 02:00:00+00:00","2024-09-16 02:30:00+00:00","25","700.0","1.87","91.1","0","0.09","0","13.15","130","58.4","53.67","52.31"], [485,"2024-09-16 02:00:00+00:00","2024-09-16 02:30:00+00:00","25","750.0","1.72","78.4","256","-0.04","0","13.58","130","42.36","18.57","31.96"], [486,"2024-09-16 02:00:00+00:00","2024-09-16 02:30:00+00:00","25","800.0","1.48","47.2","0","-0.16","0","-10.88","2","11.38","24.21","24.33"], [487,"2024-09-16 02:00:00+00:00","2024-09-16 02:30:00+00:00","25","850.0","1.54","12.8","0","-0.13","0","-81.74","130","13.56","8.845","19.86"], [488,"2024-09-16 02:00:00+00:00","2024-09-16 02:30:00+00:00","25","900.0","2.36","351.3","0","-0.06","0","13.71","130","10.02","4.968","22.77"], [489,"2024-09-16 02:00:00+00:00","2024-09-16 02:30:00+00:00","25","950.0","2.9","327.4","0","-0.08","0","-69.51","130","15.58","2.63","3.941"], [490,"2024-09-16 02:00:00+00:00","2024-09-16 02:30:00+00:00","25","1000.0","2.39","295.7","0","0.12","0","43.79","130","4.15","0.989","0.355"], [491,"2024-09-16 02:00:00+00:00","2024-09-16 02:30:00+00:00","25","1050.0","3.13","285.0","0","0.2","0","28.47","2","1.105","0.4714","1.102"], [492,"2024-09-16 02:00:00+00:00","2024-09-16 02:30:00+00:00","25","1100.0","4.05","283.8","0","0.18","0","-10.16","130","1.032","0.9946","1.342"], [493,"2024-09-16 02:00:00+00:00","2024-09-16 02:30:00+00:00","25","1150.0","4.88","266.2","0","0.03","0","-33.79","130","1.402","0.9068","0.9812"], [494,"2024-09-16 02:00:00+00:00","2024-09-16 02:30:00+00:00","25","1200.0","5.73","252.5","0","-0.56","0","-66.04","130","0.8075","0.8502","1.009"], [495,"2024-09-16 02:00:00+00:00","2024-09-16 02:30:00+00:00","25","1250.0","4.59","248.9","0","-0.27","0","24.29","130","0.7588","2.381","0.8501"], [496,"2024-09-16 02:00:00+00:00","2024-09-16 02:30:00+00:00","25","1300.0","4.24","255.6","0","-0.57","0","-14.86","130","1.872","3.453","1.407"], [497,"2024-09-16 02:00:00+00:00","2024-09-16 02:30:00+00:00","25","1350.0","3.79","264.4","0","0.06","0","48.86","2","1.605","2.67","2.231"], [498,"2024-09-16 02:00:00+00:00","2024-09-16 02:30:00+00:00","25","1400.0","3.82","274.6","0","0.16","0","-43.51","130","0.9628","2.077","1.27"], [499,"2024-09-16 02:00:00+00:00","2024-09-16 02:30:00+00:00","25","1450.0","3.35","285.2","0","0.11","0","-63.55","130","0.9977","1.507","0.312"], [500,"2024-09-16 02:00:00+00:00","2024-09-16 02:30:00+00:00","25","1500.0","2.89","275.3","0","-0.21","0","-18.19","130","1.54","1.282","1.508"], [591,"2024-09-16 02:30:00+00:00","2024-09-16 03:00:00+00:00","25","150.0","5.89","54.1","0","0.0","2","62.17","2","46.01","18.48","60.29"], [592,"2024-09-16 02:30:00+00:00","2024-09-16 03:00:00+00:00","25","200.0","5.54","59.5","0","-0.1","2","19.2","2","162.0","54.53","68.94"], [593,"2024-09-16 02:30:00+00:00","2024-09-16 03:00:00+00:00","25","250.0","4.11","66.9","0","-0.13","2","19.65","2","322.5","210.8","217.4"], [594,"2024-09-16 02:30:00+00:00","2024-09-16 03:00:00+00:00","25","300.0","3.44","69.0","0","-0.02","2","19.46","2","298.5","122.4","240.4"], [595,"2024-09-16 02:30:00+00:00","2024-09-16 03:00:00+00:00","25","350.0","2.47","76.5","0","-0.15","2","19.59","2","41.15","76.04","133.5"], [596,"2024-09-16 02:30:00+00:00","2024-09-16 03:00:00+00:00","25","400.0","2.34","79.0","0","0.19","2","18.66","2","15.14","43.72","12.52"], [597,"2024-09-16 02:30:00+00:00","2024-09-16 03:00:00+00:00","25","450.0","2.34","87.4","0","0.12","66","61.07","130","15.04","11.38","8.253"], [598,"2024-09-16 02:30:00+00:00","2024-09-16 03:00:00+00:00","25","500.0","2.66","90.5","0","0.2","0","-51.29","130","8.311","5.175","6.158"], [599,"2024-09-16 02:30:00+00:00","2024-09-16 03:00:00+00:00","25","550.0","3.17","97.6","0","0.16","0","17.53","2","3.837","1.977","4.243"], [600,"2024-09-16 02:30:00+00:00","2024-09-16 03:00:00+00:00","25","600.0","3.22","99.9","0","0.27","0","6.03","2","2.5","3.431","3.638"], [601,"2024-09-16 02:30:00+00:00","2024-09-16 03:00:00+00:00","25","650.0","3.02","91.8","0","0.42","0","-36.23","130","2.336","1.877","1.573"], [602,"2024-09-16 02:30:00+00:00","2024-09-16 03:00:00+00:00","25","700.0","2.59","82.2","0","0.36","0","-3.42","130","5.966","1.85","13.59"], [603,"2024-09-16 02:30:00+00:00","2024-09-16 03:00:00+00:00","25","750.0","2.27","74.0","0","0.21","0","21.55","2","6.855","12.45","38.12"], [604,"2024-09-16 02:30:00+00:00","2024-09-16 03:00:00+00:00","25","800.0","1.85","50.6","0","0.24","0","29.58","2","30.82","28.75","40.73"], [605,"2024-09-16 02:30:00+00:00","2024-09-16 03:00:00+00:00","25","850.0","1.73","42.2","0","0.3","0","-49.34","130","17.94","19.46","17.11"], [606,"2024-09-16 02:30:00+00:00","2024-09-16 03:00:00+00:00","25","900.0","2.32","358.3","0","0.24","0","41.57","130","8.4","3.136","3.625"], [607,"2024-09-16 02:30:00+00:00","2024-09-16 03:00:00+00:00","25","950.0","3.77","336.0","0","0.25","0","65.96","130","4.377","5.273","2.317"], [608,"2024-09-16 02:30:00+00:00","2024-09-16 03:00:00+00:00","25","1000.0","2.22","336.4","0","0.42","0","-3.02","2","3.68","1.458","1.719"], [609,"2024-09-16 02:30:00+00:00","2024-09-16 03:00:00+00:00","25","1050.0","2.19","302.2","0","0.08","0","65.31","130","1.512","2.08","0.2698"], [610,"2024-09-16 02:30:00+00:00","2024-09-16 03:00:00+00:00","25","1100.0","3.48","277.8","0","0.19","0","-1.59","2","1.497","1.56","0.9053"], [611,"2024-09-16 02:30:00+00:00","2024-09-16 03:00:00+00:00","25","1150.0","3.09","275.3","0","0.34","0","61.36","2","0.9649","0.8353","0.8443"], [612,"2024-09-16 02:30:00+00:00","2024-09-16 03:00:00+00:00","25","1200.0","2.69","261.6","0","0.17","0","3.65","130","0.5799","0.6172","0.8517"], [613,"2024-09-16 02:30:00+00:00","2024-09-16 03:00:00+00:00","25","1250.0","2.85","269.9","0","0.71","0","38.4","2","1.034","1.788","0.9219"], [614,"2024-09-16 02:30:00+00:00","2024-09-16 03:00:00+00:00","25","1300.0","3.79","283.2","0","0.25","0","-75.56","2","1.509","2.2","1.778"], [615,"2024-09-16 02:30:00+00:00","2024-09-16 03:00:00+00:00","25","1350.0","4.35","280.9","0","0.0","0","57.54","130","1.233","1.719","0.9961"], [616,"2024-09-16 02:30:00+00:00","2024-09-16 03:00:00+00:00","25","1400.0","4.89","290.1","0","-0.2","0","-63.86","130","1.065","1.434","0.5375"], [617,"2024-09-16 02:30:00+00:00","2024-09-16 03:00:00+00:00","25","1450.0","3.85","303.1","0","-0.12","0","-11.75","2","0.6367","0.3161","0.8668"], [618,"2024-09-16 02:30:00+00:00","2024-09-16 03:00:00+00:00","25","1500.0","4.24","292.2","0","0.27","0","-67.97","2","0.7909","0.3563","0.2702"], [709,"2024-09-16 03:00:00+00:00","2024-09-16 03:30:00+00:00","25","150.0","6.34","53.7","256","-0.09","2","63.15","130","36.95","39.67","39.5"], [710,"2024-09-16 03:00:00+00:00","2024-09-16 03:30:00+00:00","25","200.0","6.44","53.0","256","-0.2","2","19.57","2","29.29","63.48","29.29"], [711,"2024-09-16 03:00:00+00:00","2024-09-16 03:30:00+00:00","25","250.0","5.41","60.2","0","-0.25","2","20.11","2","31.21","74.93","40.78"], [712,"2024-09-16 03:00:00+00:00","2024-09-16 03:30:00+00:00","25","300.0","4.55","66.6","0","-0.26","0","19.74","2","44.21","73.84","57.39"], [713,"2024-09-16 03:00:00+00:00","2024-09-16 03:30:00+00:00","25","350.0","3.13","72.1","0","-0.18","0","19.78","2","53.14","43.79","78.26"], [714,"2024-09-16 03:00:00+00:00","2024-09-16 03:30:00+00:00","25","400.0","2.39","79.4","0","-0.17","66","19.26","2","65.23","40.95","78.03"], [715,"2024-09-16 03:00:00+00:00","2024-09-16 03:30:00+00:00","25","450.0","2.2","83.5","0","-0.06","0","22.01","2","46.12","32.64","67.06"], [716,"2024-09-16 03:00:00+00:00","2024-09-16 03:30:00+00:00","25","500.0","2.08","86.4","0","-0.15","0","41.26","130","34.18","25.6","42.18"], [717,"2024-09-16 03:00:00+00:00","2024-09-16 03:30:00+00:00","25","550.0","2.0","88.8","0","0.0","2","-42.12","130","12.08","13.58","22.21"], [718,"2024-09-16 03:00:00+00:00","2024-09-16 03:30:00+00:00","25","600.0","2.28","88.1","0","0.26","66","-4.48","2","10.35","8.773","11.2"], [719,"2024-09-16 03:00:00+00:00","2024-09-16 03:30:00+00:00","25","650.0","2.54","90.6","0","0.25","66","63.77","2","18.9","7.074","9.572"], [720,"2024-09-16 03:00:00+00:00","2024-09-16 03:30:00+00:00","25","700.0","2.32","80.0","0","0.29","66","-20.36","130","23.94","6.598","2.229"], [721,"2024-09-16 03:00:00+00:00","2024-09-16 03:30:00+00:00","25","750.0","2.28","78.8","0","0.39","66","-68.3","130","5.742","4.399","6.302"], [722,"2024-09-16 03:00:00+00:00","2024-09-16 03:30:00+00:00","25","800.0","1.52","65.3","256","0.37","66","-77.04","2","14.4","2.966","5.638"], [723,"2024-09-16 03:00:00+00:00","2024-09-16 03:30:00+00:00","25","850.0","1.57","23.1","2","-0.21","66","-76.93","130","8.283","3.683","13.09"], [724,"2024-09-16 03:00:00+00:00","2024-09-16 03:30:00+00:00","25","900.0","1.85","8.3","0","0.02","0","-51.88","130","17.62","14.25","21.35"], [725,"2024-09-16 03:00:00+00:00","2024-09-16 03:30:00+00:00","25","950.0","2.31","355.5","0","0.18","0","-19.42","130","18.32","6.627","14.3"], [726,"2024-09-16 03:00:00+00:00","2024-09-16 03:30:00+00:00","25","1000.0","2.49","351.0","0","0.13","0","-56.86","2","15.3","6.053","8.399"], [727,"2024-09-16 03:00:00+00:00","2024-09-16 03:30:00+00:00","25","1050.0","3.03","336.5","0","0.03","0","69.92","130","8.55","3.026","1.989"], [728,"2024-09-16 03:00:00+00:00","2024-09-16 03:30:00+00:00","25","1100.0","4.06","353.6","0","0.04","0","63.51","130","3.934","1.496","0.4373"], [729,"2024-09-16 03:00:00+00:00","2024-09-16 03:30:00+00:00","25","1150.0","3.55","304.9","0","-0.26","0","57.24","130","1.147","0.8641","0.4062"], [730,"2024-09-16 03:00:00+00:00","2024-09-16 03:30:00+00:00","25","1200.0","3.95","291.2","0","-0.17","0","53.82","2","0.6727","1.318","0.7931"], [731,"2024-09-16 03:00:00+00:00","2024-09-16 03:30:00+00:00","25","1250.0","4.2","308.1","0","0.22","0","-0.3","2","1.556","0.5933","1.381"], [732,"2024-09-16 03:00:00+00:00","2024-09-16 03:30:00+00:00","25","1300.0","5.08","293.1","0","-0.34","0","-54.14","130","1.105","0.09244","0.3889"], [733,"2024-09-16 03:00:00+00:00","2024-09-16 03:30:00+00:00","25","1350.0","6.34","292.0","0","-0.08","0","50.55","130","1.163","0.2262","0.6333"], [734,"2024-09-16 03:00:00+00:00","2024-09-16 03:30:00+00:00","25","1400.0","6.61","284.4","0","0.08","0","68.07","130","1.526","0.9664","0.8593"], [735,"2024-09-16 03:00:00+00:00","2024-09-16 03:30:00+00:00","25","1450.0","6.88","285.8","0","0.11","0","47.33","2","1.847","2.023","1.218"], [736,"2024-09-16 03:00:00+00:00","2024-09-16 03:30:00+00:00","25","1500.0","6.09","289.3","0","-0.11","0","32.03","130","0.6436","1.052","0.2985"], [827,"2024-09-16 03:30:00+00:00","2024-09-16 04:00:00+00:00","25","150.0","6.2","56.4","0","-0.07","2","19.68","2","59.39","107.8","135.3"], [828,"2024-09-16 03:30:00+00:00","2024-09-16 04:00:00+00:00","25","200.0","6.07","62.6","0","0.07","2","20.35","2","99.62","175.9","202.8"], [829,"2024-09-16 03:30:00+00:00","2024-09-16 04:00:00+00:00","25","250.0","4.89","71.2","0","0.11","2","20.22","2","62.05","161.5","216.8"], [830,"2024-09-16 03:30:00+00:00","2024-09-16 04:00:00+00:00","25","300.0","4.41","77.1","0","0.0","2","19.81","2","76.47","110.9","105.4"], [831,"2024-09-16 03:30:00+00:00","2024-09-16 04:00:00+00:00","25","350.0","3.33","82.9","0","-0.17","66","19.39","2","121.6","76.49","62.8"], [832,"2024-09-16 03:30:00+00:00","2024-09-16 04:00:00+00:00","25","400.0","2.57","90.4","0","-0.07","2","18.95","2","102.2","80.66","46.58"], [833,"2024-09-16 03:30:00+00:00","2024-09-16 04:00:00+00:00","25","450.0","2.25","95.4","0","-0.09","0","18.69","2","50.3","37.34","18.62"], [834,"2024-09-16 03:30:00+00:00","2024-09-16 04:00:00+00:00","25","500.0","1.9","107.5","0","-0.22","0","18.51","2","16.42","18.35","5.581"], [835,"2024-09-16 03:30:00+00:00","2024-09-16 04:00:00+00:00","25","550.0","2.03","125.8","256","0.21","0","17.15","2","4.423","12.36","0.6277"], [836,"2024-09-16 03:30:00+00:00","2024-09-16 04:00:00+00:00","25","600.0","2.92","74.7","0","0.22","0","17.15","2","4.493","6.669","0.8437"], [837,"2024-09-16 03:30:00+00:00","2024-09-16 04:00:00+00:00","25","650.0","2.03","93.9","0","-0.07","0","44.72","130","3.419","1.386","1.27"], [838,"2024-09-16 03:30:00+00:00","2024-09-16 04:00:00+00:00","25","700.0","2.77","83.8","0","0.14","0","43.91","130","1.745","1.166","1.367"], [839,"2024-09-16 03:30:00+00:00","2024-09-16 04:00:00+00:00","25","750.0","1.82","78.8","0","0.35","66","-54.74","130","3.779","2.648","2.387"], [840,"2024-09-16 03:30:00+00:00","2024-09-16 04:00:00+00:00","25","800.0","2.27","87.0","0","-0.12","0","68.48","2","4.49","7.912","5.326"], [841,"2024-09-16 03:30:00+00:00","2024-09-16 04:00:00+00:00","25","850.0","1.54","85.8","0","0.28","66","6.13","130","8.899","12.83","10.78"], [842,"2024-09-16 03:30:00+00:00","2024-09-16 04:00:00+00:00","25","900.0","1.32","88.1","0","-0.15","66","-12.68","2","7.637","10.07","9.042"], [843,"2024-09-16 03:30:00+00:00","2024-09-16 04:00:00+00:00","25","950.0","0.94","72.2","0","-0.07","0","-21.52","2","9.781","8.596","13.56"], [844,"2024-09-16 03:30:00+00:00","2024-09-16 04:00:00+00:00","25","1000.0","1.1","359.9","0","-0.01","0","-59.63","130","8.083","2.848","21.41"], [845,"2024-09-16 03:30:00+00:00","2024-09-16 04:00:00+00:00","25","1050.0","1.54","346.2","0","0.01","0","-0.83","130","9.954","8.332","5.191"], [846,"2024-09-16 03:30:00+00:00","2024-09-16 04:00:00+00:00","25","1100.0","2.64","337.9","0","0.0","0","-25.9","2","2.884","1.957","2.514"], [847,"2024-09-16 03:30:00+00:00","2024-09-16 04:00:00+00:00","25","1150.0","2.71","322.7","0","-0.41","66","-11.06","130","1.015","1.576","0.319"], [848,"2024-09-16 03:30:00+00:00","2024-09-16 04:00:00+00:00","25","1200.0","2.68","305.8","0","-0.68","0","-34.56","2","0.7992","1.765","0.2217"], [849,"2024-09-16 03:30:00+00:00","2024-09-16 04:00:00+00:00","25","1250.0","4.41","304.9","0","-0.19","0","-76.75","130","1.5","1.223","0.4461"], [850,"2024-09-16 03:30:00+00:00","2024-09-16 04:00:00+00:00","25","1300.0","4.95","280.2","0","-0.25","0","-45.46","130","1.043","1.271","0.7751"], [851,"2024-09-16 03:30:00+00:00","2024-09-16 04:00:00+00:00","25","1350.0","4.64","270.9","0","-0.1","0","-9.01","2","2.132","2.438","0.9969"], [852,"2024-09-16 03:30:00+00:00","2024-09-16 04:00:00+00:00","25","1400.0","4.65","278.0","0","-0.75","0","-81.62","2","1.597","1.367","1.13"], [853,"2024-09-16 03:30:00+00:00","2024-09-16 04:00:00+00:00","25","1450.0","5.57","281.1","0","-0.53","0","30.82","130","2.121","0.3158","1.14"], [854,"2024-09-16 03:30:00+00:00","2024-09-16 04:00:00+00:00","25","1500.0","5.18","286.9","0","-0.53","0","72.21","130","1.282","0.6328","0.9016"], [945,"2024-09-16 04:00:00+00:00","2024-09-16 04:30:00+00:00","25","150.0","6.6","60.6","256","-0.01","2","19.24","2","183.4","165.9","318.6"], [946,"2024-09-16 04:00:00+00:00","2024-09-16 04:30:00+00:00","25","200.0","5.64","62.8","256","-0.02","2","19.25","2","78.11","123.1","92.89"], [947,"2024-09-16 04:00:00+00:00","2024-09-16 04:30:00+00:00","25","250.0","6.03","63.4","0","0.02","2","20.0","2","66.77","73.55","90.66"], [948,"2024-09-16 04:00:00+00:00","2024-09-16 04:30:00+00:00","25","300.0","4.95","79.7","0","-0.05","2","19.55","2","58.18","23.66","30.8"], [949,"2024-09-16 04:00:00+00:00","2024-09-16 04:30:00+00:00","25","350.0","4.24","87.0","0","0.26","66","19.04","2","86.42","22.36","27.07"], [950,"2024-09-16 04:00:00+00:00","2024-09-16 04:30:00+00:00","25","400.0","3.9","91.1","0","-0.24","0","18.68","2","64.51","46.44","20.33"], [951,"2024-09-16 04:00:00+00:00","2024-09-16 04:30:00+00:00","25","450.0","3.78","97.9","0","-0.2","0","71.33","2","34.6","16.77","18.79"], [952,"2024-09-16 04:00:00+00:00","2024-09-16 04:30:00+00:00","25","500.0","3.63","99.0","0","0.01","66","18.31","2","20.06","15.12","25.59"], [953,"2024-09-16 04:00:00+00:00","2024-09-16 04:30:00+00:00","25","550.0","3.57","116.7","0","0.21","2","-43.03","130","11.88","9.781","11.22"], [954,"2024-09-16 04:00:00+00:00","2024-09-16 04:30:00+00:00","25","600.0","3.53","122.5","0","0.29","2","-9.82","2","11.09","8.352","6.747"], [955,"2024-09-16 04:00:00+00:00","2024-09-16 04:30:00+00:00","25","650.0","3.1","124.8","0","0.15","0","70.37","2","9.278","7.467","3.152"], [956,"2024-09-16 04:00:00+00:00","2024-09-16 04:30:00+00:00","25","700.0","2.28","118.0","0","0.29","2","74.84","130","5.624","7.944","0.6742"], [957,"2024-09-16 04:00:00+00:00","2024-09-16 04:30:00+00:00","25","750.0","2.57","110.5","256","-0.09","66","-18.05","2","1.901","1.96","0.2338"], [958,"2024-09-16 04:00:00+00:00","2024-09-16 04:30:00+00:00","25","800.0","2.18","90.9","0","-0.02","0","-6.01","130","0.8816","1.25","0.2855"], [959,"2024-09-16 04:00:00+00:00","2024-09-16 04:30:00+00:00","25","850.0","2.72","75.5","0","0.01","0","-15.0","130","3.573","2.647","1.084"], [960,"2024-09-16 04:00:00+00:00","2024-09-16 04:30:00+00:00","25","900.0","1.54","102.5","0","-0.02","0","18.19","2","10.24","6.864","6.244"], [961,"2024-09-16 04:00:00+00:00","2024-09-16 04:30:00+00:00","25","950.0","1.38","97.9","0","-0.15","66","-82.05","130","5.939","7.018","5.094"], [962,"2024-09-16 04:00:00+00:00","2024-09-16 04:30:00+00:00","25","1000.0","1.07","95.7","0","-0.1","0","14.18","130","2.864","3.272","3.098"], [963,"2024-09-16 04:00:00+00:00","2024-09-16 04:30:00+00:00","25","1050.0","0.68","41.9","0","-0.07","0","73.72","130","3.844","2.18","4.565"], [964,"2024-09-16 04:00:00+00:00","2024-09-16 04:30:00+00:00","25","1100.0","1.15","342.4","0","-0.55","0","21.86","130","5.368","1.874","1.797"], [965,"2024-09-16 04:00:00+00:00","2024-09-16 04:30:00+00:00","25","1150.0","1.6","276.2","0","-0.19","0","49.32","130","0.974","1.16","0.5448"], [966,"2024-09-16 04:00:00+00:00","2024-09-16 04:30:00+00:00","25","1200.0","0.43","318.5","0","0.18","0","-31.37","130","0.5677","0.4022","0.5554"], [967,"2024-09-16 04:00:00+00:00","2024-09-16 04:30:00+00:00","25","1250.0","2.49","313.7","0","-0.37","0","-81.79","130","0.1065","0.1694","0.5417"], [968,"2024-09-16 04:00:00+00:00","2024-09-16 04:30:00+00:00","25","1300.0","3.75","15.2","512","-1.0","0","-61.44","130","0.6966","0.1613","0.5179"], [969,"2024-09-16 04:00:00+00:00","2024-09-16 04:30:00+00:00","25","1350.0","11.35","85.3","512","-2.78","0","-38.29","2","1.049","0.8507","0.9135"], [970,"2024-09-16 04:00:00+00:00","2024-09-16 04:30:00+00:00","25","1400.0","6.87","84.0","512","-0.36","66","-6.58","130","1.196","0.8558","0.9168"], [971,"2024-09-16 04:00:00+00:00","2024-09-16 04:30:00+00:00","25","1450.0","2.16","353.2","512","-0.42","66","-5.21","130","0.9681","0.706","0.7074"], [972,"2024-09-16 04:00:00+00:00","2024-09-16 04:30:00+00:00","25","1500.0","5.31","276.1","0","-0.3","0","-64.6","130","0.6263","0.5517","0.3684"], [1063,"2024-09-16 04:30:00+00:00","2024-09-16 05:00:00+00:00","25","150.0","8.92","54.0","256","-0.16","2","18.63","2","275.9","235.1","141.4"], [1064,"2024-09-16 04:30:00+00:00","2024-09-16 05:00:00+00:00","25","200.0","9.2","55.0","256","-0.08","2","18.74","2","88.72","91.44","143.1"], [1065,"2024-09-16 04:30:00+00:00","2024-09-16 05:00:00+00:00","25","250.0","7.26","59.6","0","-0.01","2","18.78","2","108.2","156.6","160.6"], [1066,"2024-09-16 04:30:00+00:00","2024-09-16 05:00:00+00:00","25","300.0","6.35","63.1","0","-0.28","66","18.54","2","56.84","74.88","60.21"], [1067,"2024-09-16 04:30:00+00:00","2024-09-16 05:00:00+00:00","25","350.0","5.31","70.3","0","-0.25","66","18.41","2","13.75","25.39","25.54"], [1068,"2024-09-16 04:30:00+00:00","2024-09-16 05:00:00+00:00","25","400.0","4.64","75.2","0","0.29","66","18.27","2","8.856","18.77","16.23"], [1069,"2024-09-16 04:30:00+00:00","2024-09-16 05:00:00+00:00","25","450.0","3.76","78.8","0","0.33","66","18.49","2","7.756","23.05","17.7"], [1070,"2024-09-16 04:30:00+00:00","2024-09-16 05:00:00+00:00","25","500.0","2.67","91.4","0","0.22","0","17.78","2","10.35","18.91","10.8"], [1071,"2024-09-16 04:30:00+00:00","2024-09-16 05:00:00+00:00","25","550.0","2.93","99.1","0","0.26","66","-57.52","130","10.18","8.869","3.436"], [1072,"2024-09-16 04:30:00+00:00","2024-09-16 05:00:00+00:00","25","600.0","2.82","119.4","0","0.08","2","-51.58","130","5.339","12.51","2.576"], [1073,"2024-09-16 04:30:00+00:00","2024-09-16 05:00:00+00:00","25","650.0","2.42","111.4","0","0.14","2","48.76","130","7.562","14.35","4.118"], [1074,"2024-09-16 04:30:00+00:00","2024-09-16 05:00:00+00:00","25","700.0","1.67","107.2","0","0.19","66","-82.64","2","13.32","6.731","4.783"], [1075,"2024-09-16 04:30:00+00:00","2024-09-16 05:00:00+00:00","25","750.0","1.77","132.4","0","0.48","0","48.31","2","2.264","1.799","1.549"], [1076,"2024-09-16 04:30:00+00:00","2024-09-16 05:00:00+00:00","25","800.0","1.55","267.8","0","0.07","0","-14.08","130","1.765","1.88","1.768"], [1077,"2024-09-16 04:30:00+00:00","2024-09-16 05:00:00+00:00","25","850.0","1.51","106.8","0","-0.14","0","70.86","2","9.716","6.271","2.348"], [1078,"2024-09-16 04:30:00+00:00","2024-09-16 05:00:00+00:00","25","900.0","1.16","103.2","0","0.6","0","45.55","2","11.71","2.306","1.633"], [1079,"2024-09-16 04:30:00+00:00","2024-09-16 05:00:00+00:00","25","950.0","1.49","338.8","0","0.12","0","2.64","130","2.647","2.082","1.192"], [1080,"2024-09-16 04:30:00+00:00","2024-09-16 05:00:00+00:00","25","1000.0","0.77","63.6","0","-0.05","0","-17.06","130","2.007","0.2489","3.667"], [1081,"2024-09-16 04:30:00+00:00","2024-09-16 05:00:00+00:00","25","1050.0","0.85","355.9","0","-0.06","0","18.6","130","3.474","1.111","1.016"], [1082,"2024-09-16 04:30:00+00:00","2024-09-16 05:00:00+00:00","25","1100.0","1.09","237.6","0","0.0","0","-3.35","130","0.3975","0.5604","0.3307"], [1083,"2024-09-16 04:30:00+00:00","2024-09-16 05:00:00+00:00","25","1150.0","2.31","110.0","0","0.42","66","-75.0","130","0.237","0.289","0.2051"], [1084,"2024-09-16 04:30:00+00:00","2024-09-16 05:00:00+00:00","25","1200.0","1.6","283.7","0","0.89","66","-3.83","130","0.2696","0.1962","0.3035"], [1085,"2024-09-16 04:30:00+00:00","2024-09-16 05:00:00+00:00","25","1250.0","1.72","268.0","0","0.88","0","63.38","130","0.7915","0.2696","0.7423"], [1086,"2024-09-16 04:30:00+00:00","2024-09-16 05:00:00+00:00","25","1300.0","1.7","282.9","0","-0.72","0","-70.12","2","0.1652","0.5066","1.801"], [1087,"2024-09-16 04:30:00+00:00","2024-09-16 05:00:00+00:00","25","1350.0","2.55","267.9","0","4.12","2","-69.36","2","0.9885","1.417","0.8144"], [1088,"2024-09-16 04:30:00+00:00","2024-09-16 05:00:00+00:00","25","1400.0","2.98","269.2","0","-0.43","0","-77.3","130","2.243","2.291","1.447"], [1089,"2024-09-16 04:30:00+00:00","2024-09-16 05:00:00+00:00","25","1450.0","3.7","269.0","0","0.16","0","-64.41","130","0.9154","2.086","1.816"], [1090,"2024-09-16 04:30:00+00:00","2024-09-16 05:00:00+00:00","25","1500.0","6.57","297.3","0","0.29","0","73.6","130","0.42","0.1732","0.4773"], [1181,"2024-09-16 05:00:00+00:00","2024-09-16 05:30:00+00:00","25","150.0","6.82","55.8","0","-0.06","2","18.89","2","279.9","204.2","157.8"], [1182,"2024-09-16 05:00:00+00:00","2024-09-16 05:30:00+00:00","25","200.0","8.27","56.6","0","-0.12","2","18.59","2","240.5","180.2","156.7"], [1183,"2024-09-16 05:00:00+00:00","2024-09-16 05:30:00+00:00","25","250.0","7.85","59.8","0","-0.05","2","19.4","2","237.7","128.9","256.1"], [1184,"2024-09-16 05:00:00+00:00","2024-09-16 05:30:00+00:00","25","300.0","6.74","66.4","0","-0.03","2","19.04","2","47.35","48.12","62.48"], [1185,"2024-09-16 05:00:00+00:00","2024-09-16 05:30:00+00:00","25","350.0","5.18","73.1","0","0.2","66","19.38","2","43.11","34.84","30.35"], [1186,"2024-09-16 05:00:00+00:00","2024-09-16 05:30:00+00:00","25","400.0","4.13","77.5","0","0.1","2","18.73","2","26.07","45.33","32.17"], [1187,"2024-09-16 05:00:00+00:00","2024-09-16 05:30:00+00:00","25","450.0","3.48","76.4","0","0.41","66","17.67","2","19.42","53.85","29.2"], [1188,"2024-09-16 05:00:00+00:00","2024-09-16 05:30:00+00:00","25","500.0","3.48","78.4","0","0.13","0","18.2","2","20.83","58.31","19.43"], [1189,"2024-09-16 05:00:00+00:00","2024-09-16 05:30:00+00:00","25","550.0","3.71","82.7","0","0.27","66","17.95","2","36.05","38.15","20.47"], [1190,"2024-09-16 05:00:00+00:00","2024-09-16 05:30:00+00:00","25","600.0","3.32","90.0","0","-0.12","0","25.22","130","69.66","40.55","30.19"], [1191,"2024-09-16 05:00:00+00:00","2024-09-16 05:30:00+00:00","25","650.0","3.08","100.2","0","-0.14","0","-71.96","2","75.18","52.45","30.61"], [1192,"2024-09-16 05:00:00+00:00","2024-09-16 05:30:00+00:00","25","700.0","3.15","104.9","0","-0.19","0","42.1","2","52.5","40.85","10.85"], [1193,"2024-09-16 05:00:00+00:00","2024-09-16 05:30:00+00:00","25","750.0","2.77","105.3","0","-0.07","0","57.12","130","12.29","9.939","1.373"], [1194,"2024-09-16 05:00:00+00:00","2024-09-16 05:30:00+00:00","25","800.0","1.45","100.9","0","-0.14","0","-36.63","2","1.715","1.829","0.952"], [1195,"2024-09-16 05:00:00+00:00","2024-09-16 05:30:00+00:00","25","850.0","1.33","90.5","0","-0.21","66","15.32","2","5.709","5.571","3.673"], [1196,"2024-09-16 05:00:00+00:00","2024-09-16 05:30:00+00:00","25","900.0","0.99","66.3","0","-0.01","0","-12.34","130","3.349","2.82","3.046"], [1197,"2024-09-16 05:00:00+00:00","2024-09-16 05:30:00+00:00","25","950.0","0.73","34.8","0","0.01","0","-69.46","2","0.6628","0.4447","1.87"], [1198,"2024-09-16 05:00:00+00:00","2024-09-16 05:30:00+00:00","25","1000.0","1.11","354.7","0","-0.14","0","-79.04","130","2.014","3.757","2.483"], [1199,"2024-09-16 05:00:00+00:00","2024-09-16 05:30:00+00:00","25","1050.0","1.03","343.7","0","0.11","0","-22.23","2","1.279","3.151","0.6119"], [1200,"2024-09-16 05:00:00+00:00","2024-09-16 05:30:00+00:00","25","1100.0","0.85","23.0","0","-0.15","0","47.22","130","0.1585","1.203","0.5368"], [1201,"2024-09-16 05:00:00+00:00","2024-09-16 05:30:00+00:00","25","1150.0","1.48","333.8","0","0.25","0","-23.23","130","0.1865","0.2209","0.6519"], [1202,"2024-09-16 05:00:00+00:00","2024-09-16 05:30:00+00:00","25","1200.0","1.58","324.5","0","0.46","0","68.65","130","0.2408","0.4196","0.118"], [1203,"2024-09-16 05:00:00+00:00","2024-09-16 05:30:00+00:00","25","1250.0","1.6","291.1","0","-0.58","0","-43.36","130","0.484","0.4906","0.1888"], [1204,"2024-09-16 05:00:00+00:00","2024-09-16 05:30:00+00:00","25","1300.0","1.89","284.7","0","-0.18","0","16.23","130","0.4961","1.228","0.347"], [1205,"2024-09-16 05:00:00+00:00","2024-09-16 05:30:00+00:00","25","1350.0","2.06","296.2","0","0.44","0","4.46","2","0.4322","1.839","0.5555"], [1206,"2024-09-16 05:00:00+00:00","2024-09-16 05:30:00+00:00","25","1400.0","2.82","273.4","0","-0.05","0","-4.05","130","1.18","0.3924","1.036"], [1207,"2024-09-16 05:00:00+00:00","2024-09-16 05:30:00+00:00","25","1450.0","3.58","283.0","0","0.39","0","-68.1","130","0.777","0.5712","0.5805"], [1208,"2024-09-16 05:00:00+00:00","2024-09-16 05:30:00+00:00","25","1500.0","4.02","293.0","0","0.04","0","33.42","130","0.3595","0.5653","0.7199"], [1299,"2024-09-16 05:30:00+00:00","2024-09-16 06:00:00+00:00","25","150.0","7.8","55.6","256","0.21","66","19.46","2","90.51","272.9","106.2"], [1300,"2024-09-16 05:30:00+00:00","2024-09-16 06:00:00+00:00","25","200.0","8.63","59.2","256","0.13","2","19.3","2","69.29","259.9","75.3"], [1301,"2024-09-16 05:30:00+00:00","2024-09-16 06:00:00+00:00","25","250.0","7.98","62.0","256","0.14","2","19.26","2","53.27","56.88","102.4"], [1302,"2024-09-16 05:30:00+00:00","2024-09-16 06:00:00+00:00","25","300.0","7.23","70.5","0","0.07","2","19.14","2","22.7","10.88","15.45"], [1303,"2024-09-16 05:30:00+00:00","2024-09-16 06:00:00+00:00","25","350.0","5.81","69.0","0","-0.07","2","18.99","2","20.15","11.98","4.954"], [1304,"2024-09-16 05:30:00+00:00","2024-09-16 06:00:00+00:00","25","400.0","4.61","77.2","0","0.07","2","18.75","2","16.2","8.855","4.396"], [1305,"2024-09-16 05:30:00+00:00","2024-09-16 06:00:00+00:00","25","450.0","4.26","82.6","0","-0.23","66","18.32","2","13.77","8.966","6.238"], [1306,"2024-09-16 05:30:00+00:00","2024-09-16 06:00:00+00:00","25","500.0","3.82","99.1","0","0.04","0","17.81","2","15.77","13.33","12.38"], [1307,"2024-09-16 05:30:00+00:00","2024-09-16 06:00:00+00:00","25","550.0","3.62","106.4","0","0.04","2","17.81","2","21.43","11.95","17.68"], [1308,"2024-09-16 05:30:00+00:00","2024-09-16 06:00:00+00:00","25","600.0","3.58","99.5","0","-0.06","2","16.17","130","38.51","14.68","52.63"], [1309,"2024-09-16 05:30:00+00:00","2024-09-16 06:00:00+00:00","25","650.0","2.73","110.0","0","0.23","66","-74.9","130","67.37","16.27","37.25"], [1310,"2024-09-16 05:30:00+00:00","2024-09-16 06:00:00+00:00","25","700.0","2.22","109.5","0","0.04","0","14.84","130","87.71","22.62","28.52"], [1311,"2024-09-16 05:30:00+00:00","2024-09-16 06:00:00+00:00","25","750.0","2.26","154.9","256","0.33","0","41.31","130","18.39","35.65","5.344"], [1312,"2024-09-16 05:30:00+00:00","2024-09-16 06:00:00+00:00","25","800.0","1.87","108.0","0","0.37","0","-22.14","130","1.634","38.12","1.306"], [1313,"2024-09-16 05:30:00+00:00","2024-09-16 06:00:00+00:00","25","850.0","1.43","108.9","0","0.35","0","-55.52","130","2.817","13.11","1.339"], [1314,"2024-09-16 05:30:00+00:00","2024-09-16 06:00:00+00:00","25","900.0","1.63","77.9","256","0.21","0","68.45","2","2.76","3.261","1.94"], [1315,"2024-09-16 05:30:00+00:00","2024-09-16 06:00:00+00:00","25","950.0","1.65","47.9","0","-0.13","0","13.93","130","0.5731","2.251","1.33"], [1316,"2024-09-16 05:30:00+00:00","2024-09-16 06:00:00+00:00","25","1000.0","0.58","327.7","0","-0.4","0","-8.42","2","1.359","3.019","3.251"], [1317,"2024-09-16 05:30:00+00:00","2024-09-16 06:00:00+00:00","25","1050.0","0.91","2.8","0","-0.11","0","-11.21","2","2.049","4.881","6.211"], [1318,"2024-09-16 05:30:00+00:00","2024-09-16 06:00:00+00:00","25","1100.0","1.0","342.9","0","0.18","0","71.16","2","11.81","9.22","0.8226"], [1319,"2024-09-16 05:30:00+00:00","2024-09-16 06:00:00+00:00","25","1150.0","1.68","284.9","0","0.05","0","-46.69","2","2.948","3.673","0.2839"], [1320,"2024-09-16 05:30:00+00:00","2024-09-16 06:00:00+00:00","25","1200.0","2.0","320.3","0","-0.01","0","-68.23","130","0.122","0.6688","0.2877"], [1321,"2024-09-16 05:30:00+00:00","2024-09-16 06:00:00+00:00","25","1250.0","1.14","294.6","0","0.03","0","29.55","130","0.6455","0.3199","0.1926"], [1322,"2024-09-16 05:30:00+00:00","2024-09-16 06:00:00+00:00","25","1300.0","2.15","277.9","0","-0.41","0","-9.52","2","0.9872","0.9339","1.058"], [1323,"2024-09-16 05:30:00+00:00","2024-09-16 06:00:00+00:00","25","1350.0","2.76","286.8","0","0.23","0","-62.2","130","1.006","1.318","0.6522"], [1324,"2024-09-16 05:30:00+00:00","2024-09-16 06:00:00+00:00","25","1400.0","4.27","293.1","0","0.33","0","51.41","2","0.3247","1.652","0.6168"], [1325,"2024-09-16 05:30:00+00:00","2024-09-16 06:00:00+00:00","25","1450.0","4.2","293.8","0","0.07","0","-69.5","130","0.1979","0.4759","0.3614"], [1326,"2024-09-16 05:30:00+00:00","2024-09-16 06:00:00+00:00","25","1500.0","4.01","293.5","0","-0.01","0","-75.92","130","0.5344","0.2253","0.7196"], [1417,"2024-09-16 06:00:00+00:00","2024-09-16 06:30:00+00:00","25","150.0","6.53","60.7","0","0.14","2","19.36","0","330.0","418.9","348.3"], [1418,"2024-09-16 06:00:00+00:00","2024-09-16 06:30:00+00:00","25","200.0","7.77","64.7","0","0.23","2","19.45","0","268.5","343.4","171.9"], [1419,"2024-09-16 06:00:00+00:00","2024-09-16 06:30:00+00:00","25","250.0","8.39","62.0","0","0.22","2","19.41","0","122.5","449.2","121.5"], [1420,"2024-09-16 06:00:00+00:00","2024-09-16 06:30:00+00:00","25","300.0","8.34","66.0","0","0.4","66","19.23","0","39.02","35.66","24.78"], [1421,"2024-09-16 06:00:00+00:00","2024-09-16 06:30:00+00:00","25","350.0","6.33","66.6","0","0.25","66","18.87","0","14.86","8.575","14.38"], [1422,"2024-09-16 06:00:00+00:00","2024-09-16 06:30:00+00:00","25","400.0","5.19","66.4","0","0.3","2","18.54","0","3.905","1.761","13.19"], [1423,"2024-09-16 06:00:00+00:00","2024-09-16 06:30:00+00:00","25","450.0","4.58","61.7","256","0.24","2","18.33","0","2.997","1.438","4.427"], [1424,"2024-09-16 06:00:00+00:00","2024-09-16 06:30:00+00:00","25","500.0","4.5","80.3","0","-0.13","2","17.67","0","3.095","0.9244","4.625"], [1425,"2024-09-16 06:00:00+00:00","2024-09-16 06:30:00+00:00","25","550.0","2.58","68.8","0","-0.69","2","17.18","0","1.615","1.548","7.036"], [1426,"2024-09-16 06:00:00+00:00","2024-09-16 06:30:00+00:00","25","600.0","1.49","92.1","256","0.04","2","16.94","66","1.54","3.969","1.24"], [1427,"2024-09-16 06:00:00+00:00","2024-09-16 06:30:00+00:00","25","650.0","2.02","86.9","0","-0.1","2","20.35","2","3.012","5.691","0.3385"], [1428,"2024-09-16 06:00:00+00:00","2024-09-16 06:30:00+00:00","25","700.0","1.56","96.6","0","0.1","2","-5.41","130","14.3","4.55","0.9441"], [1429,"2024-09-16 06:00:00+00:00","2024-09-16 06:30:00+00:00","25","750.0","1.96","106.3","0","0.23","66","-48.04","130","10.06","5.068","2.299"], [1430,"2024-09-16 06:00:00+00:00","2024-09-16 06:30:00+00:00","25","800.0","1.88","101.8","0","0.14","0","20.48","2","12.38","11.26","6.058"], [1431,"2024-09-16 06:00:00+00:00","2024-09-16 06:30:00+00:00","25","850.0","1.75","105.1","0","0.33","0","22.22","130","13.86","25.14","9.771"], [1432,"2024-09-16 06:00:00+00:00","2024-09-16 06:30:00+00:00","25","900.0","1.79","102.4","0","0.3","0","14.58","2","15.09","12.58","4.071"], [1433,"2024-09-16 06:00:00+00:00","2024-09-16 06:30:00+00:00","25","950.0","1.44","102.2","0","0.15","0","15.31","2","3.629","4.119","1.389"], [1434,"2024-09-16 06:00:00+00:00","2024-09-16 06:30:00+00:00","25","1000.0","1.05","109.4","0","0.63","0","12.49","2","0.195","0.4453","0.4731"], [1435,"2024-09-16 06:00:00+00:00","2024-09-16 06:30:00+00:00","25","1050.0","2.16","149.6","0","0.33","0","19.77","2","0.4198","0.2368","0.303"], [1436,"2024-09-16 06:00:00+00:00","2024-09-16 06:30:00+00:00","25","1100.0","0.93","52.2","0","0.02","66","22.51","2","0.1408","0.2264","0.2145"], [1437,"2024-09-16 06:00:00+00:00","2024-09-16 06:30:00+00:00","25","1150.0","1.84","22.3","0","0.02","0","18.54","2","2.985","0.6455","0.922"], [1438,"2024-09-16 06:00:00+00:00","2024-09-16 06:30:00+00:00","25","1200.0","0.94","342.2","0","0.05","0","19.15","2","3.381","1.895","0.9729"], [1439,"2024-09-16 06:00:00+00:00","2024-09-16 06:30:00+00:00","25","1250.0","1.54","322.9","0","-0.01","0","29.13","2","0.2483","1.793","0.7704"], [1440,"2024-09-16 06:00:00+00:00","2024-09-16 06:30:00+00:00","25","1300.0","0.55","231.6","0","1.1","66","29.9","130","0.3513","0.4178","0.2173"], [1441,"2024-09-16 06:00:00+00:00","2024-09-16 06:30:00+00:00","25","1350.0","2.28","295.0","0","0.76","0","30.94","2","0.8314","1.246","1.409"], [1442,"2024-09-16 06:00:00+00:00","2024-09-16 06:30:00+00:00","25","1400.0","2.96","290.0","0","-0.95","0","24.86","2","1.367","6.128","5.197"], [1443,"2024-09-16 06:00:00+00:00","2024-09-16 06:30:00+00:00","25","1450.0","3.47","291.3","0","0.19","66","8.24","2","2.355","2.975","2.998"], [1444,"2024-09-16 06:00:00+00:00","2024-09-16 06:30:00+00:00","25","1500.0","4.06","279.3","0","0.26","0","9.29","130","2.214","0.7205","0.3981"], [1535,"2024-09-16 06:30:00+00:00","2024-09-16 07:00:00+00:00","25","150.0","5.15","68.9","256","-0.18","2","19.71","0","294.1","341.9","458.3"], [1536,"2024-09-16 06:30:00+00:00","2024-09-16 07:00:00+00:00","25","200.0","6.44","71.0","256","-0.18","2","19.23","0","320.3","396.0","309.1"], [1537,"2024-09-16 06:30:00+00:00","2024-09-16 07:00:00+00:00","25","250.0","7.3","72.1","0","-0.37","0","18.99","0","184.7","261.5","144.7"], [1538,"2024-09-16 06:30:00+00:00","2024-09-16 07:00:00+00:00","25","300.0","6.77","80.6","0","-0.09","0","18.94","0","98.61","70.38","50.56"], [1539,"2024-09-16 06:30:00+00:00","2024-09-16 07:00:00+00:00","25","350.0","5.85","84.8","0","0.0","0","18.76","0","34.92","30.27","18.23"], [1540,"2024-09-16 06:30:00+00:00","2024-09-16 07:00:00+00:00","25","400.0","5.11","92.1","0","0.0","0","18.43","0","6.934","13.45","8.774"], [1541,"2024-09-16 06:30:00+00:00","2024-09-16 07:00:00+00:00","25","450.0","5.84","99.9","256","0.01","2","18.05","0","2.771","5.033","2.955"], [1542,"2024-09-16 06:30:00+00:00","2024-09-16 07:00:00+00:00","25","500.0","5.36","108.0","256","-0.25","2","18.13","0","2.288","2.57","2.593"], [1543,"2024-09-16 06:30:00+00:00","2024-09-16 07:00:00+00:00","25","550.0","4.71","71.7","256","0.05","2","16.95","0","0.8395","2.295","2.451"], [1544,"2024-09-16 06:30:00+00:00","2024-09-16 07:00:00+00:00","25","600.0","4.61","67.3","0","-0.07","2","19.65","0","0.6587","0.9307","2.094"], [1545,"2024-09-16 06:30:00+00:00","2024-09-16 07:00:00+00:00","25","650.0","2.97","95.6","256","-0.19","66","16.66","0","1.405","0.8786","1.186"], [1546,"2024-09-16 06:30:00+00:00","2024-09-16 07:00:00+00:00","25","700.0","3.35","88.4","256","-0.35","2","19.62","66","3.563","1.28","4.537"], [1547,"2024-09-16 06:30:00+00:00","2024-09-16 07:00:00+00:00","25","750.0","2.56","112.8","0","0.23","2","24.71","2","7.289","4.038","12.79"], [1548,"2024-09-16 06:30:00+00:00","2024-09-16 07:00:00+00:00","25","800.0","2.56","104.0","0","-0.15","66","21.72","2","21.92","9.809","15.74"], [1549,"2024-09-16 06:30:00+00:00","2024-09-16 07:00:00+00:00","25","850.0","2.36","101.2","0","0.0","0","16.78","2","37.4","25.34","20.58"], [1550,"2024-09-16 06:30:00+00:00","2024-09-16 07:00:00+00:00","25","900.0","2.19","103.3","0","0.02","0","11.72","130","21.25","10.59","4.4"], [1551,"2024-09-16 06:30:00+00:00","2024-09-16 07:00:00+00:00","25","950.0","1.36","107.0","0","0.02","0","24.88","2","1.225","1.189","0.4262"], [1552,"2024-09-16 06:30:00+00:00","2024-09-16 07:00:00+00:00","25","1000.0","1.62","94.8","0","0.04","0","27.04","2","0.1186","0.558","0.1588"], [1553,"2024-09-16 06:30:00+00:00","2024-09-16 07:00:00+00:00","25","1050.0","0.85","67.7","0","-0.05","0","21.99","130","0.1096","0.5899","0.1256"], [1554,"2024-09-16 06:30:00+00:00","2024-09-16 07:00:00+00:00","25","1100.0","0.87","37.8","0","-0.02","0","17.15","2","0.3947","1.011","0.6804"], [1555,"2024-09-16 06:30:00+00:00","2024-09-16 07:00:00+00:00","25","1150.0","0.92","12.2","0","-0.01","0","24.35","2","0.5537","3.547","5.205"], [1556,"2024-09-16 06:30:00+00:00","2024-09-16 07:00:00+00:00","25","1200.0","1.08","9.5","0","-0.16","0","22.93","2","1.298","1.237","2.319"], [1557,"2024-09-16 06:30:00+00:00","2024-09-16 07:00:00+00:00","25","1250.0","0.66","320.2","0","-0.05","0","7.95","2","0.6291","1.27","0.4696"], [1558,"2024-09-16 06:30:00+00:00","2024-09-16 07:00:00+00:00","25","1300.0","1.45","349.4","0","-0.01","0","36.5","130","0.2276","0.6986","0.12"], [1559,"2024-09-16 06:30:00+00:00","2024-09-16 07:00:00+00:00","25","1350.0","1.44","314.9","0","0.04","0","30.92","130","2.252","0.3145","0.24"], [1560,"2024-09-16 06:30:00+00:00","2024-09-16 07:00:00+00:00","25","1400.0","2.37","298.8","0","0.02","0","38.37","130","1.842","1.63","0.5351"], [1561,"2024-09-16 06:30:00+00:00","2024-09-16 07:00:00+00:00","25","1450.0","3.02","293.6","0","-0.05","0","33.52","130","1.497","0.888","0.8719"], [1562,"2024-09-16 06:30:00+00:00","2024-09-16 07:00:00+00:00","25","1500.0","3.8","295.1","0","-0.05","0","32.38","2","0.7169","0.9643","0.3861"], [1653,"2024-09-16 07:00:00+00:00","2024-09-16 07:30:00+00:00","25","150.0","4.09","73.5","256","-0.08","2","19.75","0","305.9","269.7","546.4"], [1654,"2024-09-16 07:00:00+00:00","2024-09-16 07:30:00+00:00","25","200.0","5.8","70.5","256","-0.12","2","19.53","0","177.4","238.8","204.7"], [1655,"2024-09-16 07:00:00+00:00","2024-09-16 07:30:00+00:00","25","250.0","5.32","81.3","256","-0.21","66","19.37","0","267.3","315.5","272.4"], [1656,"2024-09-16 07:00:00+00:00","2024-09-16 07:30:00+00:00","25","300.0","6.57","75.2","0","-0.28","66","19.28","0","83.51","107.7","48.7"], [1657,"2024-09-16 07:00:00+00:00","2024-09-16 07:30:00+00:00","25","350.0","5.89","75.9","0","-0.33","0","19.05","0","60.71","50.66","39.66"], [1658,"2024-09-16 07:00:00+00:00","2024-09-16 07:30:00+00:00","25","400.0","5.08","81.6","0","-0.33","0","18.58","0","11.38","20.2","9.808"], [1659,"2024-09-16 07:00:00+00:00","2024-09-16 07:30:00+00:00","25","450.0","4.26","77.8","0","0.0","2","18.35","0","4.685","9.813","3.191"], [1660,"2024-09-16 07:00:00+00:00","2024-09-16 07:30:00+00:00","25","500.0","3.91","74.3","0","0.35","66","17.92","0","2.643","3.945","3.499"], [1661,"2024-09-16 07:00:00+00:00","2024-09-16 07:30:00+00:00","25","550.0","2.97","95.8","0","0.06","2","17.35","0","1.623","1.223","1.611"], [1662,"2024-09-16 07:00:00+00:00","2024-09-16 07:30:00+00:00","25","600.0","3.19","95.9","0","0.09","2","16.56","0","1.371","1.023","1.562"], [1663,"2024-09-16 07:00:00+00:00","2024-09-16 07:30:00+00:00","25","650.0","2.95","87.9","256","-0.12","2","16.5","0","1.331","0.7385","1.353"], [1664,"2024-09-16 07:00:00+00:00","2024-09-16 07:30:00+00:00","25","700.0","3.2","122.3","256","-0.27","66","15.23","0","0.6998","0.7752","0.9199"], [1665,"2024-09-16 07:00:00+00:00","2024-09-16 07:30:00+00:00","25","750.0","3.14","136.8","0","0.27","66","17.05","66","2.726","2.039","0.7995"], [1666,"2024-09-16 07:00:00+00:00","2024-09-16 07:30:00+00:00","25","800.0","2.71","131.9","0","0.28","0","13.81","66","5.927","3.881","2.057"], [1667,"2024-09-16 07:00:00+00:00","2024-09-16 07:30:00+00:00","25","850.0","2.59","132.6","0","0.1","0","15.67","0","2.576","4.493","1.249"], [1668,"2024-09-16 07:00:00+00:00","2024-09-16 07:30:00+00:00","25","900.0","2.58","97.7","0","0.16","66","21.35","2","4.921","6.608","2.912"], [1669,"2024-09-16 07:00:00+00:00","2024-09-16 07:30:00+00:00","25","950.0","1.72","146.5","0","-0.02","0","14.57","2","2.344","1.818","2.124"], [1670,"2024-09-16 07:00:00+00:00","2024-09-16 07:30:00+00:00","25","1000.0","1.26","152.4","0","0.03","0","45.91","130","0.4663","0.9867","1.536"], [1671,"2024-09-16 07:00:00+00:00","2024-09-16 07:30:00+00:00","25","1050.0","1.06","149.8","0","-0.04","0","17.78","2","0.3379","1.069","0.2034"], [1672,"2024-09-16 07:00:00+00:00","2024-09-16 07:30:00+00:00","25","1100.0","0.84","140.4","0","-0.03","0","28.99","2","1.186","0.2453","5.303"], [1673,"2024-09-16 07:00:00+00:00","2024-09-16 07:30:00+00:00","25","1150.0","0.57","218.9","0","-0.05","0","-44.46","130","4.665","1.377","0.9265"], [1674,"2024-09-16 07:00:00+00:00","2024-09-16 07:30:00+00:00","25","1200.0","0.24","220.9","0","-0.25","0","17.2","2","1.637","1.78","2.24"], [1675,"2024-09-16 07:00:00+00:00","2024-09-16 07:30:00+00:00","25","1250.0","0.91","315.1","0","0.18","0","23.51","2","1.64","1.144","0.7872"], [1676,"2024-09-16 07:00:00+00:00","2024-09-16 07:30:00+00:00","25","1300.0","1.27","320.9","0","-0.11","0","21.01","2","0.7516","0.8626","0.3472"], [1677,"2024-09-16 07:00:00+00:00","2024-09-16 07:30:00+00:00","25","1350.0","1.61","312.8","0","-0.08","0","8.11","2","0.9366","1.012","0.1728"], [1678,"2024-09-16 07:00:00+00:00","2024-09-16 07:30:00+00:00","25","1400.0","1.9","294.6","0","-0.1","0","24.86","130","0.6884","1.344","0.6033"], [1679,"2024-09-16 07:00:00+00:00","2024-09-16 07:30:00+00:00","25","1450.0","2.32","285.0","0","-0.18","0","14.5","2","0.8498","0.273","0.3407"], [1680,"2024-09-16 07:00:00+00:00","2024-09-16 07:30:00+00:00","25","1500.0","3.93","292.2","0","-0.16","0","27.92","2","0.3004","0.3387","0.2081"], [1771,"2024-09-16 07:30:00+00:00","2024-09-16 08:00:00+00:00","25","150.0","6.16","62.3","256","-0.06","2","19.19","0","320.3","244.2","210.1"], [1772,"2024-09-16 07:30:00+00:00","2024-09-16 08:00:00+00:00","25","200.0","5.39","70.0","256","0.02","2","18.66","0","365.3","181.8","310.3"], [1773,"2024-09-16 07:30:00+00:00","2024-09-16 08:00:00+00:00","25","250.0","6.16","74.1","256","-0.01","2","18.57","0","196.7","361.6","356.5"], [1774,"2024-09-16 07:30:00+00:00","2024-09-16 08:00:00+00:00","25","300.0","6.58","72.3","0","0.33","0","18.65","0","88.52","156.4","181.5"], [1775,"2024-09-16 07:30:00+00:00","2024-09-16 08:00:00+00:00","25","350.0","6.4","71.9","0","0.31","0","18.54","0","46.73","71.93","46.1"], [1776,"2024-09-16 07:30:00+00:00","2024-09-16 08:00:00+00:00","25","400.0","4.56","77.0","0","0.15","2","18.39","0","28.3","20.15","18.73"], [1777,"2024-09-16 07:30:00+00:00","2024-09-16 08:00:00+00:00","25","450.0","3.49","72.9","0","0.4","2","18.28","0","16.32","4.651","5.099"], [1778,"2024-09-16 07:30:00+00:00","2024-09-16 08:00:00+00:00","25","500.0","3.43","64.6","256","0.38","2","18.02","0","1.469","2.533","1.926"], [1779,"2024-09-16 07:30:00+00:00","2024-09-16 08:00:00+00:00","25","550.0","3.29","103.8","0","-0.03","2","16.12","0","1.332","1.311","0.8312"], [1780,"2024-09-16 07:30:00+00:00","2024-09-16 08:00:00+00:00","25","600.0","2.48","115.2","0","-0.16","2","17.58","0","1.153","0.6108","0.5902"], [1781,"2024-09-16 07:30:00+00:00","2024-09-16 08:00:00+00:00","25","650.0","3.4","92.2","256","0.46","2","12.92","66","1.073","0.3827","0.3903"], [1782,"2024-09-16 07:30:00+00:00","2024-09-16 08:00:00+00:00","25","700.0","3.16","79.4","256","-0.08","2","15.42","0","2.359","0.4196","0.5522"], [1783,"2024-09-16 07:30:00+00:00","2024-09-16 08:00:00+00:00","25","750.0","3.01","98.4","0","-0.12","2","16.37","0","8.987","0.5107","1.077"], [1784,"2024-09-16 07:30:00+00:00","2024-09-16 08:00:00+00:00","25","800.0","2.99","110.7","0","0.16","0","25.53","2","12.02","1.007","5.072"], [1785,"2024-09-16 07:30:00+00:00","2024-09-16 08:00:00+00:00","25","850.0","2.66","106.9","0","0.21","0","10.2","2","4.9","4.93","5.973"], [1786,"2024-09-16 07:30:00+00:00","2024-09-16 08:00:00+00:00","25","900.0","1.91","103.4","0","0.16","2","26.84","2","1.915","17.67","1.129"], [1787,"2024-09-16 07:30:00+00:00","2024-09-16 08:00:00+00:00","25","950.0","1.59","129.2","256","0.02","0","49.62","2","0.9172","7.835","0.7091"], [1788,"2024-09-16 07:30:00+00:00","2024-09-16 08:00:00+00:00","25","1000.0","1.08","188.9","0","0.11","0","23.8","130","0.2977","0.8046","0.5036"], [1789,"2024-09-16 07:30:00+00:00","2024-09-16 08:00:00+00:00","25","1050.0","0.6","116.1","0","-0.08","0","19.55","2","0.9641","0.2759","0.3911"], [1790,"2024-09-16 07:30:00+00:00","2024-09-16 08:00:00+00:00","25","1100.0","1.27","40.0","0","-0.77","66","18.66","2","0.8064","1.139","0.5772"], [1791,"2024-09-16 07:30:00+00:00","2024-09-16 08:00:00+00:00","25","1150.0","1.16","349.6","0","-0.02","0","17.55","2","0.6086","1.678","1.2"], [1792,"2024-09-16 07:30:00+00:00","2024-09-16 08:00:00+00:00","25","1200.0","0.35","279.3","0","-0.02","0","21.14","130","0.2345","0.2178","0.2885"], [1793,"2024-09-16 07:30:00+00:00","2024-09-16 08:00:00+00:00","25","1250.0","1.19","15.4","0","-0.16","0","17.98","130","0.5123","0.4101","0.2764"], [1794,"2024-09-16 07:30:00+00:00","2024-09-16 08:00:00+00:00","25","1300.0","0.95","45.8","0","-0.04","0","18.94","2","0.7455","0.7837","0.3654"], [1795,"2024-09-16 07:30:00+00:00","2024-09-16 08:00:00+00:00","25","1350.0","1.28","350.8","0","0.09","0","18.86","130","0.9571","1.258","0.4282"], [1796,"2024-09-16 07:30:00+00:00","2024-09-16 08:00:00+00:00","25","1400.0","1.93","336.2","0","-0.08","0","32.83","2","0.6413","0.5379","0.4135"], [1797,"2024-09-16 07:30:00+00:00","2024-09-16 08:00:00+00:00","25","1450.0","2.73","294.1","0","-0.24","0","36.27","2","0.484","0.4016","0.2059"], [1798,"2024-09-16 07:30:00+00:00","2024-09-16 08:00:00+00:00","25","1500.0","3.47","297.9","0","-0.22","0","3.29","2","0.4424","0.836","0.2758"], [1889,"2024-09-16 08:00:00+00:00","2024-09-16 08:30:00+00:00","25","150.0","7.15","53.1","256","0.09","2","19.98","0","360.4","424.0","354.2"], [1890,"2024-09-16 08:00:00+00:00","2024-09-16 08:30:00+00:00","25","200.0","8.25","59.8","256","0.12","2","19.61","0","313.0","136.5","467.7"], [1891,"2024-09-16 08:00:00+00:00","2024-09-16 08:30:00+00:00","25","250.0","8.96","67.7","256","0.09","2","18.96","0","223.4","228.0","265.4"], [1892,"2024-09-16 08:00:00+00:00","2024-09-16 08:30:00+00:00","25","300.0","6.9","66.9","0","0.19","0","18.61","0","280.9","305.8","198.0"], [1893,"2024-09-16 08:00:00+00:00","2024-09-16 08:30:00+00:00","25","350.0","5.52","66.3","0","0.03","0","18.74","0","99.11","55.71","56.94"], [1894,"2024-09-16 08:00:00+00:00","2024-09-16 08:30:00+00:00","25","400.0","3.67","65.4","0","0.14","0","18.62","0","30.72","13.17","13.41"], [1895,"2024-09-16 08:00:00+00:00","2024-09-16 08:30:00+00:00","25","450.0","3.16","68.3","256","0.12","2","18.34","0","5.157","11.73","9.061"], [1896,"2024-09-16 08:00:00+00:00","2024-09-16 08:30:00+00:00","25","500.0","3.06","86.0","256","0.07","2","17.97","0","2.505","8.842","12.54"], [1897,"2024-09-16 08:00:00+00:00","2024-09-16 08:30:00+00:00","25","550.0","2.4","73.3","256","0.04","2","17.37","0","1.221","8.494","3.311"], [1898,"2024-09-16 08:00:00+00:00","2024-09-16 08:30:00+00:00","25","600.0","2.2","70.5","256","0.02","2","16.87","0","0.3721","2.823","3.005"], [1899,"2024-09-16 08:00:00+00:00","2024-09-16 08:30:00+00:00","25","650.0","2.4","72.3","256","0.05","2","15.83","0","0.6756","1.182","2.067"], [1900,"2024-09-16 08:00:00+00:00","2024-09-16 08:30:00+00:00","25","700.0","2.65","62.9","256","0.18","2","15.24","0","1.225","1.158","2.355"], [1901,"2024-09-16 08:00:00+00:00","2024-09-16 08:30:00+00:00","25","750.0","1.16","93.8","0","0.34","2","17.29","0","1.406","0.7637","1.411"], [1902,"2024-09-16 08:00:00+00:00","2024-09-16 08:30:00+00:00","25","800.0","2.36","103.6","0","0.33","66","-83.03","130","2.576","2.042","1.321"], [1903,"2024-09-16 08:00:00+00:00","2024-09-16 08:30:00+00:00","25","850.0","2.43","90.4","256","0.19","0","10.75","130","6.738","3.17","2.485"], [1904,"2024-09-16 08:00:00+00:00","2024-09-16 08:30:00+00:00","25","900.0","1.87","125.8","256","0.17","0","21.1","2","6.031","7.601","0.8876"], [1905,"2024-09-16 08:00:00+00:00","2024-09-16 08:30:00+00:00","25","950.0","1.52","142.2","256","0.18","0","24.95","2","2.772","6.886","0.8449"], [1906,"2024-09-16 08:00:00+00:00","2024-09-16 08:30:00+00:00","25","1000.0","1.25","163.5","0","0.42","0","12.57","2","0.2063","4.529","2.488"], [1907,"2024-09-16 08:00:00+00:00","2024-09-16 08:30:00+00:00","25","1050.0","0.98","175.0","0","0.7","0","25.78","2","0.3404","1.503","0.1423"], [1908,"2024-09-16 08:00:00+00:00","2024-09-16 08:30:00+00:00","25","1100.0","1.41","329.0","0","0.89","66","6.94","2","0.3938","0.2701","0.3652"], [1909,"2024-09-16 08:00:00+00:00","2024-09-16 08:30:00+00:00","25","1150.0","2.26","58.6","0","0.62","66","11.02","2","0.3445","0.2138","0.1307"], [1910,"2024-09-16 08:00:00+00:00","2024-09-16 08:30:00+00:00","25","1200.0","0.55","264.2","0","-0.2","0","6.32","130","0.3924","0.4888","0.2424"], [1911,"2024-09-16 08:00:00+00:00","2024-09-16 08:30:00+00:00","25","1250.0","0.31","211.8","0","-0.61","0","20.47","130","0.5758","0.4588","1.436"], [1912,"2024-09-16 08:00:00+00:00","2024-09-16 08:30:00+00:00","25","1300.0","1.04","279.3","0","-0.36","0","12.96","2","0.3075","0.7216","0.5058"], [1913,"2024-09-16 08:00:00+00:00","2024-09-16 08:30:00+00:00","25","1350.0","0.75","283.2","0","-0.09","0","27.71","2","0.3191","0.958","0.3377"], [1914,"2024-09-16 08:00:00+00:00","2024-09-16 08:30:00+00:00","25","1400.0","1.66","295.3","0","0.03","0","28.54","2","0.8473","0.7294","0.7365"], [1915,"2024-09-16 08:00:00+00:00","2024-09-16 08:30:00+00:00","25","1450.0","6.28","69.7","512","-1.67","0","27.64","2","0.6611","0.7568","0.5547"], [1916,"2024-09-16 08:00:00+00:00","2024-09-16 08:30:00+00:00","25","1500.0","3.78","294.4","0","-0.13","0","2.31","2","0.2635","0.4135","0.6051"], [2007,"2024-09-16 08:30:00+00:00","2024-09-16 09:00:00+00:00","25","150.0","7.88","58.8","256","-0.08","2","20.62","0","371.7","857.8","1066.0"], [2008,"2024-09-16 08:30:00+00:00","2024-09-16 09:00:00+00:00","25","200.0","5.98","62.3","256","0.06","2","20.44","0","536.3","509.4","1520.0"], [2009,"2024-09-16 08:30:00+00:00","2024-09-16 09:00:00+00:00","25","250.0","4.0","86.5","256","0.13","2","19.99","0","503.9","273.9","902.2"], [2010,"2024-09-16 08:30:00+00:00","2024-09-16 09:00:00+00:00","25","300.0","4.36","71.8","0","-0.01","2","19.36","0","301.2","142.5","366.0"], [2011,"2024-09-16 08:30:00+00:00","2024-09-16 09:00:00+00:00","25","350.0","3.68","66.4","0","-0.24","2","18.84","0","49.09","54.26","109.6"], [2012,"2024-09-16 08:30:00+00:00","2024-09-16 09:00:00+00:00","25","400.0","3.6","82.5","256","-0.2","2","18.51","0","8.798","32.84","30.1"], [2013,"2024-09-16 08:30:00+00:00","2024-09-16 09:00:00+00:00","25","450.0","2.8","85.1","256","-0.24","2","17.83","0","11.27","16.13","10.91"], [2014,"2024-09-16 08:30:00+00:00","2024-09-16 09:00:00+00:00","25","500.0","2.35","91.3","256","-0.27","2","17.34","0","4.668","6.106","6.967"], [2015,"2024-09-16 08:30:00+00:00","2024-09-16 09:00:00+00:00","25","550.0","2.35","77.5","256","-0.1","2","17.31","0","1.797","3.109","5.704"], [2016,"2024-09-16 08:30:00+00:00","2024-09-16 09:00:00+00:00","25","600.0","2.45","87.0","256","-0.03","2","16.98","0","0.5083","1.474","2.945"], [2017,"2024-09-16 08:30:00+00:00","2024-09-16 09:00:00+00:00","25","650.0","1.78","162.6","256","-0.21","2","16.44","0","0.8727","0.6809","0.5209"], [2018,"2024-09-16 08:30:00+00:00","2024-09-16 09:00:00+00:00","25","700.0","1.91","130.9","256","-0.08","2","15.58","0","3.34","1.093","1.865"], [2019,"2024-09-16 08:30:00+00:00","2024-09-16 09:00:00+00:00","25","750.0","1.64","115.6","0","-0.14","2","15.44","66","3.263","0.7546","2.143"], [2020,"2024-09-16 08:30:00+00:00","2024-09-16 09:00:00+00:00","25","800.0","2.06","104.5","0","-0.43","66","14.86","0","3.292","1.918","1.929"], [2021,"2024-09-16 08:30:00+00:00","2024-09-16 09:00:00+00:00","25","850.0","1.77","110.8","0","-0.15","0","14.16","66","14.87","7.462","2.862"], [2022,"2024-09-16 08:30:00+00:00","2024-09-16 09:00:00+00:00","25","900.0","1.92","172.3","256","-0.06","2","13.16","0","12.23","9.615","0.8586"], [2023,"2024-09-16 08:30:00+00:00","2024-09-16 09:00:00+00:00","25","950.0","1.17","125.7","0","0.84","0","11.86","0","3.518","4.232","0.4544"], [2024,"2024-09-16 08:30:00+00:00","2024-09-16 09:00:00+00:00","25","1000.0","1.22","107.4","0","0.01","0","10.57","66","0.7442","1.332","0.2119"], [2025,"2024-09-16 08:30:00+00:00","2024-09-16 09:00:00+00:00","25","1050.0","3.49","49.0","2","1.01","0","63.94","130","0.2882","0.4556","0.3368"], [2026,"2024-09-16 08:30:00+00:00","2024-09-16 09:00:00+00:00","25","1100.0","0.9","144.3","0","-0.12","66","16.03","2","1.697","1.15","0.1473"], [2027,"2024-09-16 08:30:00+00:00","2024-09-16 09:00:00+00:00","25","1150.0","0.3","253.5","0","-0.01","0","29.71","2","2.782","1.774","1.591"], [2028,"2024-09-16 08:30:00+00:00","2024-09-16 09:00:00+00:00","25","1200.0","0.28","220.0","0","-0.01","0","10.63","2","0.4548","0.6237","3.692"], [2029,"2024-09-16 08:30:00+00:00","2024-09-16 09:00:00+00:00","25","1250.0","0.82","292.2","0","-0.58","0","22.54","130","0.3985","0.6975","0.6802"], [2030,"2024-09-16 08:30:00+00:00","2024-09-16 09:00:00+00:00","25","1300.0","1.53","301.8","0","0.0","0","3.93","2","0.3759","1.823","0.1637"], [2031,"2024-09-16 08:30:00+00:00","2024-09-16 09:00:00+00:00","25","1350.0","1.8","298.9","0","-0.64","0","7.28","2","0.3266","2.974","0.4476"], [2032,"2024-09-16 08:30:00+00:00","2024-09-16 09:00:00+00:00","25","1400.0","2.78","288.2","0","-0.61","0","11.74","2","0.3095","1.037","0.4183"], [2033,"2024-09-16 08:30:00+00:00","2024-09-16 09:00:00+00:00","25","1450.0","3.16","286.6","0","0.05","0","31.89","2","1.319","0.5372","0.4534"], [2034,"2024-09-16 08:30:00+00:00","2024-09-16 09:00:00+00:00","25","1500.0","4.23","293.0","0","0.02","0","13.42","2","1.026","1.027","0.7273"], [2125,"2024-09-16 09:00:00+00:00","2024-09-16 09:30:00+00:00","25","150.0","3.18","70.1","256","-0.25","2","21.24","0","857.7","1907.0","484.7"], [2126,"2024-09-16 09:00:00+00:00","2024-09-16 09:30:00+00:00","25","200.0","2.27","50.0","256","-0.26","2","20.72","0","850.4","442.5","1038.0"], [2127,"2024-09-16 09:00:00+00:00","2024-09-16 09:30:00+00:00","25","250.0","1.77","52.3","256","-0.19","2","20.39","0","522.6","223.7","896.8"], [2128,"2024-09-16 09:00:00+00:00","2024-09-16 09:30:00+00:00","25","300.0","3.51","72.1","0","-0.32","66","19.91","0","416.2","336.5","529.8"], [2129,"2024-09-16 09:00:00+00:00","2024-09-16 09:30:00+00:00","25","350.0","3.33","75.6","0","-0.4","0","19.56","0","294.1","273.7","311.3"], [2130,"2024-09-16 09:00:00+00:00","2024-09-16 09:30:00+00:00","25","400.0","2.78","73.1","0","-0.39","0","18.83","0","85.64","65.31","323.2"], [2131,"2024-09-16 09:00:00+00:00","2024-09-16 09:30:00+00:00","25","450.0","2.07","69.6","0","-0.44","0","18.51","0","41.01","10.69","19.52"], [2132,"2024-09-16 09:00:00+00:00","2024-09-16 09:30:00+00:00","25","500.0","2.96","77.3","256","-0.93","66","18.2","0","2.245","7.804","1.211"], [2133,"2024-09-16 09:00:00+00:00","2024-09-16 09:30:00+00:00","25","550.0","3.01","87.7","256","-0.11","2","17.85","0","1.631","2.884","0.3874"], [2134,"2024-09-16 09:00:00+00:00","2024-09-16 09:30:00+00:00","25","600.0","3.94","131.0","0","-0.09","2","17.09","0","2.303","0.9092","1.485"], [2135,"2024-09-16 09:00:00+00:00","2024-09-16 09:30:00+00:00","25","650.0","2.69","162.8","256","-0.33","66","16.46","0","4.674","0.5298","1.597"], [2136,"2024-09-16 09:00:00+00:00","2024-09-16 09:30:00+00:00","25","700.0","1.18","138.5","256","-0.29","66","15.57","0","20.99","1.34","4.018"], [2137,"2024-09-16 09:00:00+00:00","2024-09-16 09:30:00+00:00","25","750.0","2.9","125.8","256","-0.16","0","16.73","2","10.39","2.555","4.43"], [2138,"2024-09-16 09:00:00+00:00","2024-09-16 09:30:00+00:00","25","800.0","1.77","126.0","0","-0.24","0","15.16","0","3.201","2.679","1.566"], [2139,"2024-09-16 09:00:00+00:00","2024-09-16 09:30:00+00:00","25","850.0","1.38","139.3","0","-0.18","0","16.7","66","3.831","2.988","1.99"], [2140,"2024-09-16 09:00:00+00:00","2024-09-16 09:30:00+00:00","25","900.0","1.28","139.5","0","-0.55","2","14.05","66","4.689","0.527","0.6537"], [2141,"2024-09-16 09:00:00+00:00","2024-09-16 09:30:00+00:00","25","950.0","1.03","147.1","0","-0.26","66","12.63","66","1.044","0.9583","0.4629"], [2142,"2024-09-16 09:00:00+00:00","2024-09-16 09:30:00+00:00","25","1000.0","2.48","99.1","0","0.41","0","12.13","0","0.5025","0.5741","0.3546"], [2143,"2024-09-16 09:00:00+00:00","2024-09-16 09:30:00+00:00","25","1050.0","3.88","112.0","0","0.35","0","11.29","0","0.4745","0.7585","0.4836"], [2144,"2024-09-16 09:00:00+00:00","2024-09-16 09:30:00+00:00","25","1100.0","1.94","144.2","256","-0.13","0","8.13","66","0.5299","0.9141","0.1213"], [2145,"2024-09-16 09:00:00+00:00","2024-09-16 09:30:00+00:00","25","1150.0","1.21","172.3","0","-0.14","0","9.23","66","3.252","4.157","0.2324"], [2146,"2024-09-16 09:00:00+00:00","2024-09-16 09:30:00+00:00","25","1200.0","1.74","185.4","0","-0.32","0","11.19","2","2.49","0.6567","0.4813"], [2147,"2024-09-16 09:00:00+00:00","2024-09-16 09:30:00+00:00","25","1250.0","1.26","193.1","0","-0.21","0","29.18","2","0.3533","0.271","0.4876"], [2148,"2024-09-16 09:00:00+00:00","2024-09-16 09:30:00+00:00","25","1300.0","2.32","276.7","0","-0.08","0","26.27","2","0.1981","0.3377","0.3137"], [2149,"2024-09-16 09:00:00+00:00","2024-09-16 09:30:00+00:00","25","1350.0","2.57","275.3","0","0.19","0","19.58","2","0.1681","0.4362","0.16"], [2150,"2024-09-16 09:00:00+00:00","2024-09-16 09:30:00+00:00","25","1400.0","1.89","272.7","0","0.01","0","19.9","2","0.5752","0.2411","0.3447"], [2151,"2024-09-16 09:00:00+00:00","2024-09-16 09:30:00+00:00","25","1450.0","3.1","254.5","0","0.02","66","26.96","2","0.56","0.6004","0.7058"], [2152,"2024-09-16 09:00:00+00:00","2024-09-16 09:30:00+00:00","25","1500.0","4.06","287.1","0","-0.32","66","10.57","2","0.6419","1.681","0.9162"], [2243,"2024-09-16 09:30:00+00:00","2024-09-16 10:00:00+00:00","25","150.0","5.17","67.5","256","-0.23","2","21.54","0","235.6","260.0","168.5"], [2244,"2024-09-16 09:30:00+00:00","2024-09-16 10:00:00+00:00","25","200.0","5.3","47.5","256","-0.16","2","20.99","0","162.5","283.2","208.9"], [2245,"2024-09-16 09:30:00+00:00","2024-09-16 10:00:00+00:00","25","250.0","2.24","13.8","258","0.01","2","20.68","0","82.61","40.98","96.78"], [2246,"2024-09-16 09:30:00+00:00","2024-09-16 10:00:00+00:00","25","300.0","1.41","85.5","0","-0.23","66","20.12","0","74.83","45.67","118.1"], [2247,"2024-09-16 09:30:00+00:00","2024-09-16 10:00:00+00:00","25","350.0","2.56","69.4","0","-0.21","66","19.47","0","70.97","53.86","182.3"], [2248,"2024-09-16 09:30:00+00:00","2024-09-16 10:00:00+00:00","25","400.0","2.82","78.8","0","-0.2","66","19.18","0","131.4","90.32","129.6"], [2249,"2024-09-16 09:30:00+00:00","2024-09-16 10:00:00+00:00","25","450.0","2.76","85.2","0","-0.3","0","18.66","0","204.8","32.48","74.46"], [2250,"2024-09-16 09:30:00+00:00","2024-09-16 10:00:00+00:00","25","500.0","2.88","91.8","0","-0.3","0","18.05","0","32.7","10.41","8.76"], [2251,"2024-09-16 09:30:00+00:00","2024-09-16 10:00:00+00:00","25","550.0","2.47","90.7","0","-0.17","2","17.61","0","25.58","6.282","2.333"], [2252,"2024-09-16 09:30:00+00:00","2024-09-16 10:00:00+00:00","25","600.0","3.07","87.4","0","-0.18","2","17.14","0","17.03","4.476","4.679"], [2253,"2024-09-16 09:30:00+00:00","2024-09-16 10:00:00+00:00","25","650.0","2.59","101.9","256","-0.33","0","17.32","0","10.78","3.652","5.393"], [2254,"2024-09-16 09:30:00+00:00","2024-09-16 10:00:00+00:00","25","700.0","1.67","111.2","256","-0.19","0","15.98","66","25.21","3.128","7.149"], [2255,"2024-09-16 09:30:00+00:00","2024-09-16 10:00:00+00:00","25","750.0","3.74","60.9","0","-0.22","0","15.62","0","11.86","2.153","2.567"], [2256,"2024-09-16 09:30:00+00:00","2024-09-16 10:00:00+00:00","25","800.0","2.01","260.3","512","-0.74","0","16.11","0","1.821","2.108","0.5124"], [2257,"2024-09-16 09:30:00+00:00","2024-09-16 10:00:00+00:00","25","850.0","1.22","91.5","256","0.23","0","11.46","66","0.627","0.7634","0.2294"], [2258,"2024-09-16 09:30:00+00:00","2024-09-16 10:00:00+00:00","25","900.0","2.9","210.8","256","0.33","2","12.57","66","0.6701","0.6263","0.3243"], [2259,"2024-09-16 09:30:00+00:00","2024-09-16 10:00:00+00:00","25","950.0","6.59","212.3","0","0.48","0","11.62","66","0.3975","1.677","0.1482"], [2260,"2024-09-16 09:30:00+00:00","2024-09-16 10:00:00+00:00","25","1000.0","1.39","142.1","0","-0.06","0","14.74","2","1.55","4.346","0.3814"], [2261,"2024-09-16 09:30:00+00:00","2024-09-16 10:00:00+00:00","25","1050.0","1.19","149.2","0","-0.23","0","13.22","2","5.461","7.722","0.344"], [2262,"2024-09-16 09:30:00+00:00","2024-09-16 10:00:00+00:00","25","1100.0","1.06","146.7","0","0.3","0","19.67","130","4.054","2.152","1.68"], [2263,"2024-09-16 09:30:00+00:00","2024-09-16 10:00:00+00:00","25","1150.0","0.83","159.4","0","0.13","66","11.3","2","4.564","0.2565","1.466"], [2264,"2024-09-16 09:30:00+00:00","2024-09-16 10:00:00+00:00","25","1200.0","7.04","260.6","512","1.22","0","5.26","66","1.545","0.2132","1.085"], [2265,"2024-09-16 09:30:00+00:00","2024-09-16 10:00:00+00:00","25","1250.0","3.96","241.1","512","0.82","0","6.26","66","0.351","0.4772","3.312"], [2266,"2024-09-16 09:30:00+00:00","2024-09-16 10:00:00+00:00","25","1300.0","2.95","332.0","0","0.55","0","29.67","2","0.8902","0.7362","1.179"], [2267,"2024-09-16 09:30:00+00:00","2024-09-16 10:00:00+00:00","25","1350.0","1.66","317.5","0","-0.12","0","10.17","2","1.662","2.218","0.3411"], [2268,"2024-09-16 09:30:00+00:00","2024-09-16 10:00:00+00:00","25","1400.0","2.65","290.2","0","0.04","0","24.31","2","25.09","22.43","3.085"], [2269,"2024-09-16 09:30:00+00:00","2024-09-16 10:00:00+00:00","25","1450.0","3.39","287.9","0","-0.02","0","11.06","2","97.17","71.64","22.86"], [2270,"2024-09-16 09:30:00+00:00","2024-09-16 10:00:00+00:00","25","1500.0","3.95","286.2","0","-0.01","0","13.4","2","80.28","117.0","28.06"], [2361,"2024-09-16 10:00:00+00:00","2024-09-16 10:30:00+00:00","25","150.0","3.68","60.6","256","-0.06","2","22.08","0","94.55","164.8","85.65"], [2362,"2024-09-16 10:00:00+00:00","2024-09-16 10:30:00+00:00","25","200.0","2.93","50.7","256","-0.08","2","21.71","0","43.83","168.9","34.61"], [2363,"2024-09-16 10:00:00+00:00","2024-09-16 10:30:00+00:00","25","250.0","4.29","38.1","258","-0.2","2","20.9","0","38.02","72.61","41.61"], [2364,"2024-09-16 10:00:00+00:00","2024-09-16 10:30:00+00:00","25","300.0","4.34","51.1","0","-0.39","66","20.18","0","27.61","44.55","14.5"], [2365,"2024-09-16 10:00:00+00:00","2024-09-16 10:30:00+00:00","25","350.0","3.56","60.9","0","-0.41","0","19.57","0","29.7","17.68","14.36"], [2366,"2024-09-16 10:00:00+00:00","2024-09-16 10:30:00+00:00","25","400.0","3.31","77.2","0","-0.38","0","19.18","0","23.32","5.709","9.823"], [2367,"2024-09-16 10:00:00+00:00","2024-09-16 10:30:00+00:00","25","450.0","3.86","93.7","256","-0.35","0","18.64","0","20.87","14.98","8.784"], [2368,"2024-09-16 10:00:00+00:00","2024-09-16 10:30:00+00:00","25","500.0","3.18","67.6","0","-0.24","0","18.33","0","40.32","18.59","11.62"], [2369,"2024-09-16 10:00:00+00:00","2024-09-16 10:30:00+00:00","25","550.0","2.68","79.1","0","-0.2","2","18.14","0","17.29","16.66","9.817"], [2370,"2024-09-16 10:00:00+00:00","2024-09-16 10:30:00+00:00","25","600.0","2.3","103.2","0","-0.21","2","17.63","0","13.22","6.492","3.908"], [2371,"2024-09-16 10:00:00+00:00","2024-09-16 10:30:00+00:00","25","650.0","1.36","106.4","256","-0.28","0","17.39","0","15.16","6.197","3.489"], [2372,"2024-09-16 10:00:00+00:00","2024-09-16 10:30:00+00:00","25","700.0","0.87","51.3","256","-0.68","66","16.0","0","6.75","6.568","3.157"], [2373,"2024-09-16 10:00:00+00:00","2024-09-16 10:30:00+00:00","25","750.0","0.56","60.5","256","-0.68","66","15.53","0","4.402","18.25","0.9554"], [2374,"2024-09-16 10:00:00+00:00","2024-09-16 10:30:00+00:00","25","800.0","0.65","117.2","0","-0.01","0","14.56","66","2.073","3.874","0.721"], [2375,"2024-09-16 10:00:00+00:00","2024-09-16 10:30:00+00:00","25","850.0","9.01","260.4","256","1.18","0","12.63","0","0.3732","4.998","0.6797"], [2376,"2024-09-16 10:00:00+00:00","2024-09-16 10:30:00+00:00","25","900.0","1.75","69.2","0","-0.25","66","13.44","66","0.3271","1.601","0.7616"], [2377,"2024-09-16 10:00:00+00:00","2024-09-16 10:30:00+00:00","25","950.0","4.91","193.6","0","0.24","0","6.64","130","0.7415","1.117","0.4765"], [2378,"2024-09-16 10:00:00+00:00","2024-09-16 10:30:00+00:00","25","1000.0","0.72","172.3","0","-0.12","0","10.83","2","0.3822","2.505","0.9666"], [2379,"2024-09-16 10:00:00+00:00","2024-09-16 10:30:00+00:00","25","1050.0","1.72","206.2","0","-0.07","0","-58.98","2","1.673","3.655","1.072"], [2380,"2024-09-16 10:00:00+00:00","2024-09-16 10:30:00+00:00","25","1100.0","0.36","167.8","0","0.26","0","11.4","2","1.442","3.041","1.894"], [2381,"2024-09-16 10:00:00+00:00","2024-09-16 10:30:00+00:00","25","1150.0","1.27","273.6","0","0.03","0","11.77","130","0.6506","3.304","0.7938"], [2382,"2024-09-16 10:00:00+00:00","2024-09-16 10:30:00+00:00","25","1200.0","1.17","270.9","0","-0.11","0","10.18","130","0.9283","0.4307","0.4784"], [2383,"2024-09-16 10:00:00+00:00","2024-09-16 10:30:00+00:00","25","1250.0","1.78","296.3","0","-0.06","0","8.18","2","2.737","1.168","0.4052"], [2384,"2024-09-16 10:00:00+00:00","2024-09-16 10:30:00+00:00","25","1300.0","2.27","279.1","0","-0.04","0","-81.93","130","5.459","7.26","0.9697"], [2385,"2024-09-16 10:00:00+00:00","2024-09-16 10:30:00+00:00","25","1350.0","2.75","281.7","0","-0.17","0","37.73","130","26.77","17.9","3.446"], [2386,"2024-09-16 10:00:00+00:00","2024-09-16 10:30:00+00:00","25","1400.0","3.09","283.3","0","-0.06","0","21.87","2","23.53","54.09","21.1"], [2387,"2024-09-16 10:00:00+00:00","2024-09-16 10:30:00+00:00","25","1450.0","3.45","281.5","0","-0.04","0","33.76","2","32.28","55.42","47.7"], [2388,"2024-09-16 10:00:00+00:00","2024-09-16 10:30:00+00:00","25","1500.0","3.91","281.5","0","-0.11","0","32.35","2","39.17","6.832","21.66"], [2479,"2024-09-16 10:30:00+00:00","2024-09-16 11:00:00+00:00","25","150.0","5.88","38.4","256","-0.05","2","22.26","0","116.5","187.0","31.29"], [2480,"2024-09-16 10:30:00+00:00","2024-09-16 11:00:00+00:00","25","200.0","7.59","26.6","256","-0.7","66","21.54","0","83.18","136.1","43.56"], [2481,"2024-09-16 10:30:00+00:00","2024-09-16 11:00:00+00:00","25","250.0","8.47","31.0","256","-0.32","66","21.27","0","32.85","76.08","36.43"], [2482,"2024-09-16 10:30:00+00:00","2024-09-16 11:00:00+00:00","25","300.0","5.54","47.2","512","0.97","66","21.03","0","26.45","30.7","17.07"], [2483,"2024-09-16 10:30:00+00:00","2024-09-16 11:00:00+00:00","25","350.0","6.57","38.1","512","0.19","0","20.38","0","21.83","18.23","9.528"], [2484,"2024-09-16 10:30:00+00:00","2024-09-16 11:00:00+00:00","25","400.0","3.5","29.4","0","-0.29","0","20.41","0","17.72","13.48","11.5"], [2485,"2024-09-16 10:30:00+00:00","2024-09-16 11:00:00+00:00","25","450.0","3.53","43.2","0","0.25","0","19.09","0","38.56","6.564","11.34"], [2486,"2024-09-16 10:30:00+00:00","2024-09-16 11:00:00+00:00","25","500.0","1.98","54.8","0","0.32","0","18.46","0","23.37","21.2","12.2"], [2487,"2024-09-16 10:30:00+00:00","2024-09-16 11:00:00+00:00","25","550.0","2.66","112.6","0","-0.27","66","18.15","0","12.41","10.62","7.207"], [2488,"2024-09-16 10:30:00+00:00","2024-09-16 11:00:00+00:00","25","600.0","1.59","101.8","0","-0.3","66","17.65","0","9.09","5.499","4.027"], [2489,"2024-09-16 10:30:00+00:00","2024-09-16 11:00:00+00:00","25","650.0","1.46","102.2","0","0.08","0","16.65","0","12.74","6.291","2.647"], [2490,"2024-09-16 10:30:00+00:00","2024-09-16 11:00:00+00:00","25","700.0","1.12","105.5","0","0.08","0","15.9","0","25.64","2.179","2.744"], [2491,"2024-09-16 10:30:00+00:00","2024-09-16 11:00:00+00:00","25","750.0","1.48","126.8","0","0.0","0","16.31","0","5.939","5.758","2.363"], [2492,"2024-09-16 10:30:00+00:00","2024-09-16 11:00:00+00:00","25","800.0","2.3","149.3","0","-0.06","0","16.59","0","5.966","3.872","2.463"], [2493,"2024-09-16 10:30:00+00:00","2024-09-16 11:00:00+00:00","25","850.0","2.26","124.8","0","-0.03","0","15.23","0","7.192","1.746","2.367"], [2494,"2024-09-16 10:30:00+00:00","2024-09-16 11:00:00+00:00","25","900.0","1.47","131.0","0","0.01","0","7.59","130","7.381","3.516","0.5136"], [2495,"2024-09-16 10:30:00+00:00","2024-09-16 11:00:00+00:00","25","950.0","1.68","184.7","0","0.09","0","14.48","66","6.928","12.17","3.102"], [2496,"2024-09-16 10:30:00+00:00","2024-09-16 11:00:00+00:00","25","1000.0","1.6","188.8","0","0.2","0","14.34","66","7.508","22.0","2.34"], [2497,"2024-09-16 10:30:00+00:00","2024-09-16 11:00:00+00:00","25","1050.0","1.6","207.0","0","0.21","0","23.73","2","2.092","25.51","6.159"], [2498,"2024-09-16 10:30:00+00:00","2024-09-16 11:00:00+00:00","25","1100.0","1.33","228.2","0","0.16","0","17.04","2","3.375","42.29","2.887"], [2499,"2024-09-16 10:30:00+00:00","2024-09-16 11:00:00+00:00","25","1150.0","1.46","248.3","0","-0.06","0","35.8","2","2.589","7.979","1.528"], [2500,"2024-09-16 10:30:00+00:00","2024-09-16 11:00:00+00:00","25","1200.0","1.24","287.9","0","0.16","0","10.02","2","4.002","1.664","0.977"], [2501,"2024-09-16 10:30:00+00:00","2024-09-16 11:00:00+00:00","25","1250.0","1.81","295.5","0","-0.09","0","27.79","2","2.608","2.42","0.6062"], [2502,"2024-09-16 10:30:00+00:00","2024-09-16 11:00:00+00:00","25","1300.0","2.21","280.6","0","-0.26","0","33.03","130","1.868","12.77","0.9704"], [2503,"2024-09-16 10:30:00+00:00","2024-09-16 11:00:00+00:00","25","1350.0","2.15","267.0","0","-0.2","0","44.94","130","1.514","142.7","0.6234"], [2504,"2024-09-16 10:30:00+00:00","2024-09-16 11:00:00+00:00","25","1400.0","2.15","267.3","0","-0.19","0","15.89","2","26.51","113.7","9.291"], [2505,"2024-09-16 10:30:00+00:00","2024-09-16 11:00:00+00:00","25","1450.0","2.45","268.5","0","-0.24","0","17.91","2","89.64","74.31","18.22"], [2506,"2024-09-16 10:30:00+00:00","2024-09-16 11:00:00+00:00","25","1500.0","3.21","273.5","0","-0.22","0","14.0","2","16.4","19.78","10.54"], [2597,"2024-09-16 11:00:00+00:00","2024-09-16 11:30:00+00:00","25","150.0","2.63","84.1","256","-0.01","2","22.73","0","137.8","60.35","320.9"], [2598,"2024-09-16 11:00:00+00:00","2024-09-16 11:30:00+00:00","25","200.0","3.04","100.1","256","0.01","2","21.95","0","146.5","36.44","342.9"], [2599,"2024-09-16 11:00:00+00:00","2024-09-16 11:30:00+00:00","25","250.0","1.45","82.3","256","-0.01","2","21.57","0","69.7","469.4","418.1"], [2600,"2024-09-16 11:00:00+00:00","2024-09-16 11:30:00+00:00","25","300.0","1.82","74.0","0","-0.18","0","20.82","0","57.37","348.4","160.5"], [2601,"2024-09-16 11:00:00+00:00","2024-09-16 11:30:00+00:00","25","350.0","2.51","106.9","0","-0.5","66","20.56","0","58.22","13.86","67.15"], [2602,"2024-09-16 11:00:00+00:00","2024-09-16 11:30:00+00:00","25","400.0","2.01","124.7","0","-0.42","0","20.31","0","60.85","13.38","130.3"], [2603,"2024-09-16 11:00:00+00:00","2024-09-16 11:30:00+00:00","25","450.0","1.96","120.2","0","-0.16","0","19.57","0","112.4","5.917","65.42"], [2604,"2024-09-16 11:00:00+00:00","2024-09-16 11:30:00+00:00","25","500.0","2.44","123.7","0","-0.03","0","19.16","0","67.82","21.54","28.81"], [2605,"2024-09-16 11:00:00+00:00","2024-09-16 11:30:00+00:00","25","550.0","2.71","119.5","0","0.01","0","18.71","0","38.17","19.6","36.65"], [2606,"2024-09-16 11:00:00+00:00","2024-09-16 11:30:00+00:00","25","600.0","3.14","119.6","0","-0.19","0","18.58","0","64.9","21.56","62.02"], [2607,"2024-09-16 11:00:00+00:00","2024-09-16 11:30:00+00:00","25","650.0","1.95","144.9","0","-0.12","0","17.64","0","56.68","49.6","74.14"], [2608,"2024-09-16 11:00:00+00:00","2024-09-16 11:30:00+00:00","25","700.0","0.99","152.3","0","-0.21","0","16.83","0","36.86","94.09","264.5"], [2609,"2024-09-16 11:00:00+00:00","2024-09-16 11:30:00+00:00","25","750.0","1.44","124.7","0","-0.27","0","17.03","0","18.68","61.94","432.2"], [2610,"2024-09-16 11:00:00+00:00","2024-09-16 11:30:00+00:00","25","800.0","1.0","156.8","256","-0.34","0","14.77","0","18.47","236.5","69.9"], [2611,"2024-09-16 11:00:00+00:00","2024-09-16 11:30:00+00:00","25","850.0","3.32","139.1","256","-0.66","0","-76.3","130","47.59","15.85","37.17"], [2612,"2024-09-16 11:00:00+00:00","2024-09-16 11:30:00+00:00","25","900.0","2.09","240.4","0","-0.74","0","19.56","2","95.8","222.9","17.71"], [2613,"2024-09-16 11:00:00+00:00","2024-09-16 11:30:00+00:00","25","950.0","2.43","245.9","0","-0.81","0","17.85","130","63.79","166.3","30.07"], [2614,"2024-09-16 11:00:00+00:00","2024-09-16 11:30:00+00:00","25","1000.0","3.24","251.4","0","-0.75","0","21.75","2","42.38","118.1","41.77"], [2615,"2024-09-16 11:00:00+00:00","2024-09-16 11:30:00+00:00","25","1050.0","2.97","227.9","0","-0.66","0","14.08","0","38.76","44.12","46.63"], [2616,"2024-09-16 11:00:00+00:00","2024-09-16 11:30:00+00:00","25","1100.0","3.86","260.7","0","-0.6","0","14.08","66","29.83","40.45","63.88"], [2617,"2024-09-16 11:00:00+00:00","2024-09-16 11:30:00+00:00","25","1150.0","3.71","271.7","0","-0.53","0","14.9","66","34.67","35.82","36.32"], [2618,"2024-09-16 11:00:00+00:00","2024-09-16 11:30:00+00:00","25","1200.0","2.73","269.3","0","-0.45","0","28.95","2","45.93","19.44","37.93"], [2619,"2024-09-16 11:00:00+00:00","2024-09-16 11:30:00+00:00","25","1250.0","2.76","276.5","0","-0.36","0","26.0","2","58.81","45.94","171.1"], [2620,"2024-09-16 11:00:00+00:00","2024-09-16 11:30:00+00:00","25","1300.0","2.89","276.5","0","-0.3","0","23.22","2","63.09","150.5","390.7"], [2621,"2024-09-16 11:00:00+00:00","2024-09-16 11:30:00+00:00","25","1350.0","2.9","281.4","0","-0.3","0","19.18","2","57.53","75.33","38.7"], [2622,"2024-09-16 11:00:00+00:00","2024-09-16 11:30:00+00:00","25","1400.0","3.56","272.6","0","-0.32","0","32.79","130","13.07","19.16","10.64"], [2623,"2024-09-16 11:00:00+00:00","2024-09-16 11:30:00+00:00","25","1450.0","3.88","272.3","0","-0.19","0","26.06","2","7.057","7.422","4.85"], [2624,"2024-09-16 11:00:00+00:00","2024-09-16 11:30:00+00:00","25","1500.0","4.15","271.5","0","-0.17","0","33.59","2","3.384","5.938","4.579"], [2715,"2024-09-16 11:30:00+00:00","2024-09-16 12:00:00+00:00","25","150.0","3.3","64.6","256","0.3","2","22.96","0","250.5","244.4","109.8"], [2716,"2024-09-16 11:30:00+00:00","2024-09-16 12:00:00+00:00","25","200.0","5.77","332.7","256","0.31","2","22.51","0","200.9","73.05","147.4"], [2717,"2024-09-16 11:30:00+00:00","2024-09-16 12:00:00+00:00","25","250.0","5.92","310.6","256","-0.29","66","22.83","0","48.8","101.8","68.44"], [2718,"2024-09-16 11:30:00+00:00","2024-09-16 12:00:00+00:00","25","300.0","1.65","338.8","0","-0.02","0","21.3","0","36.77","62.13","55.38"], [2719,"2024-09-16 11:30:00+00:00","2024-09-16 12:00:00+00:00","25","350.0","2.97","227.0","512","0.75","0","21.45","0","96.55","48.89","111.8"], [2720,"2024-09-16 11:30:00+00:00","2024-09-16 12:00:00+00:00","25","400.0","1.38","39.2","0","0.07","0","20.87","0","244.0","70.69","362.0"], [2721,"2024-09-16 11:30:00+00:00","2024-09-16 12:00:00+00:00","25","450.0","1.02","35.4","0","0.25","0","20.12","0","315.9","180.8","424.9"], [2722,"2024-09-16 11:30:00+00:00","2024-09-16 12:00:00+00:00","25","500.0","1.45","144.6","0","0.14","0","19.66","0","311.7","134.5","238.8"], [2723,"2024-09-16 11:30:00+00:00","2024-09-16 12:00:00+00:00","25","550.0","1.56","129.2","0","-0.87","66","19.17","0","207.8","57.16","278.8"], [2724,"2024-09-16 11:30:00+00:00","2024-09-16 12:00:00+00:00","25","600.0","1.53","154.5","0","-0.42","0","19.61","0","53.03","28.32","134.0"], [2725,"2024-09-16 11:30:00+00:00","2024-09-16 12:00:00+00:00","25","650.0","1.95","167.5","0","0.22","0","18.15","0","33.12","17.0","35.41"], [2726,"2024-09-16 11:30:00+00:00","2024-09-16 12:00:00+00:00","25","700.0","2.79","167.8","0","0.1","0","18.26","0","38.86","20.02","44.64"], [2727,"2024-09-16 11:30:00+00:00","2024-09-16 12:00:00+00:00","25","750.0","2.95","175.9","0","0.06","0","16.77","0","35.55","22.6","113.0"], [2728,"2024-09-16 11:30:00+00:00","2024-09-16 12:00:00+00:00","25","800.0","3.13","224.1","0","0.2","0","14.92","66","30.45","121.7","134.7"], [2729,"2024-09-16 11:30:00+00:00","2024-09-16 12:00:00+00:00","25","850.0","2.63","239.9","0","0.15","0","15.17","0","43.92","233.9","123.0"], [2730,"2024-09-16 11:30:00+00:00","2024-09-16 12:00:00+00:00","25","900.0","2.82","256.6","0","0.11","0","15.11","66","117.6","87.77","92.67"], [2731,"2024-09-16 11:30:00+00:00","2024-09-16 12:00:00+00:00","25","950.0","2.5","262.3","0","0.16","0","10.04","2","87.15","144.9","68.5"], [2732,"2024-09-16 11:30:00+00:00","2024-09-16 12:00:00+00:00","25","1000.0","2.48","263.1","0","-0.09","0","18.84","66","88.29","177.1","82.36"], [2733,"2024-09-16 11:30:00+00:00","2024-09-16 12:00:00+00:00","25","1050.0","2.89","256.8","0","-0.18","0","16.67","66","101.7","128.7","115.1"], [2734,"2024-09-16 11:30:00+00:00","2024-09-16 12:00:00+00:00","25","1100.0","3.37","254.9","0","-0.22","0","18.06","66","36.6","128.3","91.87"], [2735,"2024-09-16 11:30:00+00:00","2024-09-16 12:00:00+00:00","25","1150.0","3.68","251.0","0","-0.16","0","29.12","2","87.36","108.5","62.81"], [2736,"2024-09-16 11:30:00+00:00","2024-09-16 12:00:00+00:00","25","1200.0","3.91","250.3","0","-0.22","0","26.9","130","76.93","93.35","79.8"], [2737,"2024-09-16 11:30:00+00:00","2024-09-16 12:00:00+00:00","25","1250.0","4.0","252.3","0","-0.25","0","8.49","2","69.01","83.46","108.1"], [2738,"2024-09-16 11:30:00+00:00","2024-09-16 12:00:00+00:00","25","1300.0","4.28","255.5","0","-0.53","0","22.04","2","57.35","101.3","93.27"], [2739,"2024-09-16 11:30:00+00:00","2024-09-16 12:00:00+00:00","25","1350.0","4.5","255.9","0","-0.49","0","14.4","2","37.03","57.42","42.91"], [2740,"2024-09-16 11:30:00+00:00","2024-09-16 12:00:00+00:00","25","1400.0","4.43","256.0","0","-0.53","0","61.65","130","29.52","46.12","27.11"], [2741,"2024-09-16 11:30:00+00:00","2024-09-16 12:00:00+00:00","25","1450.0","4.42","254.7","0","-0.48","0","14.29","130","22.3","19.92","24.47"], [2742,"2024-09-16 11:30:00+00:00","2024-09-16 12:00:00+00:00","25","1500.0","4.87","253.7","0","-0.39","0","11.18","130","19.15","17.05","5.524"], [2833,"2024-09-16 12:00:00+00:00","2024-09-16 12:30:00+00:00","25","150.0","4.11","68.9","256","-0.3","66","23.32","0","105.4","263.7","111.2"], [2834,"2024-09-16 12:00:00+00:00","2024-09-16 12:30:00+00:00","25","200.0","4.99","95.8","258","-0.11","2","23.34","0","67.91","117.5","92.92"], [2835,"2024-09-16 12:00:00+00:00","2024-09-16 12:30:00+00:00","25","250.0","5.4","100.1","258","-0.07","2","22.61","0","70.1","107.0","69.3"], [2836,"2024-09-16 12:00:00+00:00","2024-09-16 12:30:00+00:00","25","300.0","6.67","105.4","0","-0.53","66","22.15","0","91.57","61.25","82.68"], [2837,"2024-09-16 12:00:00+00:00","2024-09-16 12:30:00+00:00","25","350.0","6.16","101.9","0","-0.44","0","21.47","0","66.18","36.67","165.5"], [2838,"2024-09-16 12:00:00+00:00","2024-09-16 12:30:00+00:00","25","400.0","5.51","100.1","0","-0.55","0","21.18","0","102.6","57.58","214.7"], [2839,"2024-09-16 12:00:00+00:00","2024-09-16 12:30:00+00:00","25","450.0","4.05","103.2","0","-0.56","0","20.4","0","147.7","43.78","135.8"], [2840,"2024-09-16 12:00:00+00:00","2024-09-16 12:30:00+00:00","25","500.0","3.05","96.5","256","-0.3","0","19.52","0","121.7","36.12","118.6"], [2841,"2024-09-16 12:00:00+00:00","2024-09-16 12:30:00+00:00","25","550.0","2.57","139.5","0","-0.14","2","19.51","0","71.74","27.6","127.0"], [2842,"2024-09-16 12:00:00+00:00","2024-09-16 12:30:00+00:00","25","600.0","2.75","160.5","0","-0.22","2","18.64","0","35.57","13.9","79.12"], [2843,"2024-09-16 12:00:00+00:00","2024-09-16 12:30:00+00:00","25","650.0","3.13","175.6","0","-0.47","0","18.51","0","22.82","10.74","70.94"], [2844,"2024-09-16 12:00:00+00:00","2024-09-16 12:30:00+00:00","25","700.0","2.77","170.9","0","-0.05","0","17.14","0","25.25","10.03","31.17"], [2845,"2024-09-16 12:00:00+00:00","2024-09-16 12:30:00+00:00","25","750.0","2.56","163.5","0","-0.01","0","16.78","0","33.96","23.86","30.9"], [2846,"2024-09-16 12:00:00+00:00","2024-09-16 12:30:00+00:00","25","800.0","2.33","183.3","0","-0.13","0","20.49","0","23.35","17.98","34.38"], [2847,"2024-09-16 12:00:00+00:00","2024-09-16 12:30:00+00:00","25","850.0","2.42","201.7","0","0.02","0","14.43","2","38.99","14.03","35.96"], [2848,"2024-09-16 12:00:00+00:00","2024-09-16 12:30:00+00:00","25","900.0","3.15","222.0","0","0.04","0","8.77","2","93.71","23.29","32.07"], [2849,"2024-09-16 12:00:00+00:00","2024-09-16 12:30:00+00:00","25","950.0","3.05","233.4","0","-0.03","0","14.03","130","71.88","54.09","24.99"], [2850,"2024-09-16 12:00:00+00:00","2024-09-16 12:30:00+00:00","25","1000.0","3.13","229.7","0","-0.18","0","16.74","2","45.06","37.06","33.54"], [2851,"2024-09-16 12:00:00+00:00","2024-09-16 12:30:00+00:00","25","1050.0","2.87","233.7","0","-0.22","0","6.85","2","51.21","26.2","71.18"], [2852,"2024-09-16 12:00:00+00:00","2024-09-16 12:30:00+00:00","25","1100.0","3.01","231.9","0","-0.22","0","-83.82","130","65.96","18.9","124.7"], [2853,"2024-09-16 12:00:00+00:00","2024-09-16 12:30:00+00:00","25","1150.0","3.13","231.5","0","-0.33","0","24.73","2","120.2","12.76","143.4"], [2854,"2024-09-16 12:00:00+00:00","2024-09-16 12:30:00+00:00","25","1200.0","3.3","234.6","0","-0.28","0","67.75","130","128.7","30.48","81.23"], [2855,"2024-09-16 12:00:00+00:00","2024-09-16 12:30:00+00:00","25","1250.0","3.46","241.6","0","-0.08","0","7.28","2","98.94","34.01","56.4"], [2856,"2024-09-16 12:00:00+00:00","2024-09-16 12:30:00+00:00","25","1300.0","3.77","242.8","0","0.01","0","31.94","2","69.98","32.03","46.65"], [2857,"2024-09-16 12:00:00+00:00","2024-09-16 12:30:00+00:00","25","1350.0","3.86","239.8","0","0.03","0","15.7","130","58.67","32.33","46.17"], [2858,"2024-09-16 12:00:00+00:00","2024-09-16 12:30:00+00:00","25","1400.0","3.9","236.7","0","0.01","0","17.56","2","38.77","33.44","41.64"], [2859,"2024-09-16 12:00:00+00:00","2024-09-16 12:30:00+00:00","25","1450.0","4.04","234.2","0","0.04","0","27.29","2","37.12","45.74","39.31"], [2860,"2024-09-16 12:00:00+00:00","2024-09-16 12:30:00+00:00","25","1500.0","4.04","234.1","0","0.03","0","9.67","2","46.11","47.81","36.22"], [2951,"2024-09-16 12:30:00+00:00","2024-09-16 13:00:00+00:00","25","150.0","2.82","122.2","256","-0.31","0","22.44","0","537.0","65.24","347.0"], [2952,"2024-09-16 12:30:00+00:00","2024-09-16 13:00:00+00:00","25","200.0","2.45","109.3","256","-0.4","2","21.77","0","274.6","71.33","527.7"], [2953,"2024-09-16 12:30:00+00:00","2024-09-16 13:00:00+00:00","25","250.0","0.97","68.9","256","-0.5","2","21.63","0","302.8","80.23","407.7"], [2954,"2024-09-16 12:30:00+00:00","2024-09-16 13:00:00+00:00","25","300.0","4.35","66.5","0","-0.58","0","21.78","0","112.3","37.88","297.3"], [2955,"2024-09-16 12:30:00+00:00","2024-09-16 13:00:00+00:00","25","350.0","3.56","75.9","0","-0.39","66","21.54","0","53.75","42.1","224.4"], [2956,"2024-09-16 12:30:00+00:00","2024-09-16 13:00:00+00:00","25","400.0","3.51","97.1","0","-0.39","0","21.02","0","49.33","50.37","112.9"], [2957,"2024-09-16 12:30:00+00:00","2024-09-16 13:00:00+00:00","25","450.0","3.47","105.5","0","-0.39","0","20.57","0","65.86","116.8","35.75"], [2958,"2024-09-16 12:30:00+00:00","2024-09-16 13:00:00+00:00","25","500.0","4.36","86.2","0","-0.43","0","20.18","0","79.64","27.36","18.01"], [2959,"2024-09-16 12:30:00+00:00","2024-09-16 13:00:00+00:00","25","550.0","3.04","90.3","256","-0.29","2","19.78","0","113.6","8.115","11.31"], [2960,"2024-09-16 12:30:00+00:00","2024-09-16 13:00:00+00:00","25","600.0","2.69","151.6","0","-0.31","2","18.93","0","85.86","9.857","53.61"], [2961,"2024-09-16 12:30:00+00:00","2024-09-16 13:00:00+00:00","25","650.0","4.22","179.5","256","-0.43","0","18.64","0","72.2","9.156","34.93"], [2962,"2024-09-16 12:30:00+00:00","2024-09-16 13:00:00+00:00","25","700.0","2.91","159.6","0","-0.32","0","18.01","0","53.75","9.743","25.24"], [2963,"2024-09-16 12:30:00+00:00","2024-09-16 13:00:00+00:00","25","750.0","3.27","160.5","0","-0.37","0","16.55","0","22.51","6.605","25.43"], [2964,"2024-09-16 12:30:00+00:00","2024-09-16 13:00:00+00:00","25","800.0","3.87","169.9","0","-0.12","0","17.52","0","15.21","12.31","26.64"], [2965,"2024-09-16 12:30:00+00:00","2024-09-16 13:00:00+00:00","25","850.0","3.97","179.9","0","-0.04","0","29.56","130","21.56","19.18","31.66"], [2966,"2024-09-16 12:30:00+00:00","2024-09-16 13:00:00+00:00","25","900.0","3.7","187.0","0","-0.01","0","32.65","130","28.45","19.59","30.8"], [2967,"2024-09-16 12:30:00+00:00","2024-09-16 13:00:00+00:00","25","950.0","3.99","192.5","0","-0.02","0","31.53","2","25.2","34.46","22.1"], [2968,"2024-09-16 12:30:00+00:00","2024-09-16 13:00:00+00:00","25","1000.0","4.22","202.0","0","-0.03","0","56.61","130","14.49","26.46","26.7"], [2969,"2024-09-16 12:30:00+00:00","2024-09-16 13:00:00+00:00","25","1050.0","4.64","205.0","0","-0.12","0","15.68","2","15.96","38.11","29.1"], [2970,"2024-09-16 12:30:00+00:00","2024-09-16 13:00:00+00:00","25","1100.0","4.98","206.0","0","-0.13","0","28.13","2","31.9","38.84","27.98"], [2971,"2024-09-16 12:30:00+00:00","2024-09-16 13:00:00+00:00","25","1150.0","5.17","207.1","0","-0.03","0","13.07","2","40.72","22.15","35.37"], [2972,"2024-09-16 12:30:00+00:00","2024-09-16 13:00:00+00:00","25","1200.0","5.2","210.8","0","0.01","0","10.0","2","25.91","52.22","34.72"], [2973,"2024-09-16 12:30:00+00:00","2024-09-16 13:00:00+00:00","25","1250.0","5.34","209.4","0","0.0","0","29.41","2","17.73","101.1","26.81"], [2974,"2024-09-16 12:30:00+00:00","2024-09-16 13:00:00+00:00","25","1300.0","5.09","213.6","0","-0.02","0","28.25","130","3.929","43.34","24.16"], [2975,"2024-09-16 12:30:00+00:00","2024-09-16 13:00:00+00:00","25","1350.0","4.85","214.4","0","0.01","0","6.05","2","3.099","19.2","33.23"], [2976,"2024-09-16 12:30:00+00:00","2024-09-16 13:00:00+00:00","25","1400.0","4.55","218.0","0","0.06","0","26.89","2","2.694","27.02","43.72"], [2977,"2024-09-16 12:30:00+00:00","2024-09-16 13:00:00+00:00","25","1450.0","4.27","224.4","0","0.14","0","13.31","2","12.64","31.86","41.48"], [2978,"2024-09-16 12:30:00+00:00","2024-09-16 13:00:00+00:00","25","1500.0","4.13","230.5","0","0.2","0","23.81","130","22.23","40.18","30.96"], [3069,"2024-09-16 13:00:00+00:00","2024-09-16 13:30:00+00:00","25","150.0","9.41","30.5","768","0.07","2","23.03","0","898.2","187.4","158.6"], [3070,"2024-09-16 13:00:00+00:00","2024-09-16 13:30:00+00:00","25","200.0","3.94","16.6","800","0.05","2","22.05","0","2591.0","1232.0","40680.0"], [3071,"2024-09-16 13:00:00+00:00","2024-09-16 13:30:00+00:00","25","250.0","4.68","14.3","800","-0.01","2","21.65","0","1474.0","1143.0","43190.0"], [3072,"2024-09-16 13:00:00+00:00","2024-09-16 13:30:00+00:00","25","300.0","5.04","19.9","256","-0.2","98","21.51","0","419.8","1074.0","14.91"], [3073,"2024-09-16 13:00:00+00:00","2024-09-16 13:30:00+00:00","25","350.0","4.78","23.0","256","0.01","34","20.92","0","63.36","938.7","7.55"], [3074,"2024-09-16 13:00:00+00:00","2024-09-16 13:30:00+00:00","25","400.0","4.63","28.8","0","-0.24","34","20.34","0","11.43","891.5","7.306"], [3075,"2024-09-16 13:00:00+00:00","2024-09-16 13:30:00+00:00","25","450.0","7.21","19.3","256","-0.32","98","19.59","0","14.88","829.5","6.752"], [3076,"2024-09-16 13:00:00+00:00","2024-09-16 13:30:00+00:00","25","500.0","7.48","18.2","256","-0.41","34","19.25","0","12.62","619.7","12770.0"], [3077,"2024-09-16 13:00:00+00:00","2024-09-16 13:30:00+00:00","25","550.0","9.16","25.1","256","-1.26","2","19.22","0","9.812","439.2","9462.0"], [3078,"2024-09-16 13:00:00+00:00","2024-09-16 13:30:00+00:00","25","600.0","5.03","38.6","256","-0.89","98","18.92","0","5.105","227.1","3.337"], [3079,"2024-09-16 13:00:00+00:00","2024-09-16 13:30:00+00:00","25","650.0","3.85","59.4","256","-0.18","32","19.2","32","8.214","111.8","4.913"], [3080,"2024-09-16 13:00:00+00:00","2024-09-16 13:30:00+00:00","25","700.0","4.38","56.4","256","0.01","32","17.61","0","12.59","50.6","4.701"], [3081,"2024-09-16 13:00:00+00:00","2024-09-16 13:30:00+00:00","25","750.0","4.17","206.8","512","0.11","32","17.04","98","6.08","10.17","10.81"], [3082,"2024-09-16 13:00:00+00:00","2024-09-16 13:30:00+00:00","25","800.0","4.16","53.4","512","0.23","32","16.6","98","7.819","13.05","15.64"], [3083,"2024-09-16 13:00:00+00:00","2024-09-16 13:30:00+00:00","25","850.0","1.3","182.5","0","0.57","32","19.55","98","9.483","34.29","13.72"], [3084,"2024-09-16 13:00:00+00:00","2024-09-16 13:30:00+00:00","25","900.0","2.53","211.1","256","0.21","32","14.49","34","23.15","41.31","17.89"], [3085,"2024-09-16 13:00:00+00:00","2024-09-16 13:30:00+00:00","25","950.0","1.02","254.8","768","0.69","0","17.1","2","35.52","35.32","45.2"], [3086,"2024-09-16 13:00:00+00:00","2024-09-16 13:30:00+00:00","25","1000.0","3.58","201.8","256","0.69","0","10.72","34","29.56","38.55","59.53"], [3087,"2024-09-16 13:00:00+00:00","2024-09-16 13:30:00+00:00","25","1050.0","4.36","202.0","0","0.58","98","19.74","34","45.1","36.31","49.18"], [3088,"2024-09-16 13:00:00+00:00","2024-09-16 13:30:00+00:00","25","1100.0","4.9","193.0","0","0.65","32","13.41","2","87.15","32.59","40.21"], [3089,"2024-09-16 13:00:00+00:00","2024-09-16 13:30:00+00:00","25","1150.0","7.21","199.9","0","0.17","98","3.81","34","84.97","37.3","49.9"], [3090,"2024-09-16 13:00:00+00:00","2024-09-16 13:30:00+00:00","25","1200.0","7.88","201.0","0","0.64","0","30.33","34","81.42","34.27","76.81"], [3091,"2024-09-16 13:00:00+00:00","2024-09-16 13:30:00+00:00","25","1250.0","7.93","204.1","0","0.49","32","7.36","34","31.04","53.45","75.72"], [3092,"2024-09-16 13:00:00+00:00","2024-09-16 13:30:00+00:00","25","1300.0","8.13","206.4","0","0.4","0","23.3","34","23.13","68.85","40.19"], [3093,"2024-09-16 13:00:00+00:00","2024-09-16 13:30:00+00:00","25","1350.0","7.99","218.4","0","0.47","0","5.57","162","19.7","75.4","20.57"], [3094,"2024-09-16 13:00:00+00:00","2024-09-16 13:30:00+00:00","25","1400.0","8.26","214.0","0","0.55","0","28.18","162","14.69","59.44","17.35"], [3095,"2024-09-16 13:00:00+00:00","2024-09-16 13:30:00+00:00","25","1450.0","7.42","221.8","0","0.69","0","8.13","34","10.58","74.75","20.25"], [3096,"2024-09-16 13:00:00+00:00","2024-09-16 13:30:00+00:00","25","1500.0","8.08","220.6","0","0.86","0","7.37","34","14.33","83.82","15.95"], [3187,"2024-09-16 13:30:00+00:00","2024-09-16 14:00:00+00:00","25","150.0","4.91","70.1","0","-0.32","98","22.23","0","555.7","944.8","705.4"], [3188,"2024-09-16 13:30:00+00:00","2024-09-16 14:00:00+00:00","25","200.0","5.11","68.5","256","-0.2","98","21.82","0","253.1","482.6","327.1"], [3189,"2024-09-16 13:30:00+00:00","2024-09-16 14:00:00+00:00","25","250.0","3.77","70.3","256","0.22","98","21.49","0","56.96","22.41","95.92"], [3190,"2024-09-16 13:30:00+00:00","2024-09-16 14:00:00+00:00","25","300.0","3.88","66.6","256","-0.12","0","21.05","0","22.91","5.033","18.61"], [3191,"2024-09-16 13:30:00+00:00","2024-09-16 14:00:00+00:00","25","350.0","3.58","59.6","256","-0.23","0","20.56","0","13.24","8.142","9.799"], [3192,"2024-09-16 13:30:00+00:00","2024-09-16 14:00:00+00:00","25","400.0","3.32","54.0","256","-0.23","0","20.04","0","10.69","7.501","10.61"], [3193,"2024-09-16 13:30:00+00:00","2024-09-16 14:00:00+00:00","25","450.0","4.09","60.7","256","-0.23","0","19.82","0","40.67","49.33","14.81"], [3194,"2024-09-16 13:30:00+00:00","2024-09-16 14:00:00+00:00","25","500.0","3.04","80.3","256","0.46","98","20.04","0","13.89","64.88","10.13"], [3195,"2024-09-16 13:30:00+00:00","2024-09-16 14:00:00+00:00","25","550.0","2.3","79.2","0","0.56","0","20.32","0","8.182","30.52","7.334"], [3196,"2024-09-16 13:30:00+00:00","2024-09-16 14:00:00+00:00","25","600.0","4.66","129.7","256","0.82","0","20.08","0","10.37","19.15","4.856"], [3197,"2024-09-16 13:30:00+00:00","2024-09-16 14:00:00+00:00","25","650.0","5.65","109.4","256","1.11","0","20.01","0","5.975","6.305","7.313"], [3198,"2024-09-16 13:30:00+00:00","2024-09-16 14:00:00+00:00","25","700.0","2.48","163.0","32","1.54","32","19.21","32","6.191","3.996","8.83"], [3199,"2024-09-16 13:30:00+00:00","2024-09-16 14:00:00+00:00","25","750.0","2.11","188.0","0","0.88","32","16.32","32","2.833","4.452","3.338"], [3200,"2024-09-16 13:30:00+00:00","2024-09-16 14:00:00+00:00","25","800.0","1.51","235.0","0","0.42","0","16.47","98","2.225","11.14","2.409"], [3201,"2024-09-16 13:30:00+00:00","2024-09-16 14:00:00+00:00","25","850.0","2.84","176.3","256","0.34","0","9.52","162","2.249","16.62","1.773"], [3202,"2024-09-16 13:30:00+00:00","2024-09-16 14:00:00+00:00","25","900.0","1.76","258.5","256","0.42","0","11.98","34","3.208","20.37","0.6369"], [3203,"2024-09-16 13:30:00+00:00","2024-09-16 14:00:00+00:00","25","950.0","1.4","320.5","256","0.22","0","10.39","162","4.271","14.29","0.3838"], [3204,"2024-09-16 13:30:00+00:00","2024-09-16 14:00:00+00:00","25","1000.0","2.94","218.1","0","0.33","0","32.25","34","4.187","9.701","3.666"], [3205,"2024-09-16 13:30:00+00:00","2024-09-16 14:00:00+00:00","25","1050.0","3.03","211.4","0","0.28","0","27.19","162","4.415","4.99","1.691"], [3206,"2024-09-16 13:30:00+00:00","2024-09-16 14:00:00+00:00","25","1100.0","4.61","215.8","0","0.13","0","18.29","162","4.642","2.645","2.062"], [3207,"2024-09-16 13:30:00+00:00","2024-09-16 14:00:00+00:00","25","1150.0","4.71","217.7","0","-0.1","0","29.27","162","9.307","2.331","4.036"], [3208,"2024-09-16 13:30:00+00:00","2024-09-16 14:00:00+00:00","25","1200.0","0.52","188.1","768","0.2","0","29.47","34","18.24","1.314","4.014"], [3209,"2024-09-16 13:30:00+00:00","2024-09-16 14:00:00+00:00","25","1250.0","1.57","193.7","768","0.41","0","18.94","34","19.12","1.546","3.018"], [3210,"2024-09-16 13:30:00+00:00","2024-09-16 14:00:00+00:00","25","1300.0","5.61","206.2","256","0.4","0","40.57","162","13.94","23.21","4.123"], [3211,"2024-09-16 13:30:00+00:00","2024-09-16 14:00:00+00:00","25","1350.0","5.31","203.3","0","0.25","0","17.65","34","42.82","1.598","11.92"], [3212,"2024-09-16 13:30:00+00:00","2024-09-16 14:00:00+00:00","25","1400.0","5.46","206.1","0","0.21","0","6.13","34","77.79","16.5","31.8"], [3213,"2024-09-16 13:30:00+00:00","2024-09-16 14:00:00+00:00","25","1450.0","4.23","223.3","0","0.11","0","-20.73","162","87.82","14.87","37.9"], [3214,"2024-09-16 13:30:00+00:00","2024-09-16 14:00:00+00:00","25","1500.0","4.16","237.6","0","0.05","0","17.47","34","91.88","32.75","41.08"], [3305,"2024-09-16 14:00:00+00:00","2024-09-16 14:30:00+00:00","25","150.0","4.87","78.4","0","0.34","66","22.34","0","1961.0","1840.0","1929.0"], [3306,"2024-09-16 14:00:00+00:00","2024-09-16 14:30:00+00:00","25","200.0","5.62","83.2","256","0.36","66","21.82","0","1030.0","411.7","1362.0"], [3307,"2024-09-16 14:00:00+00:00","2024-09-16 14:30:00+00:00","25","250.0","3.32","70.5","256","0.39","66","21.45","0","55.77","102.9","175.1"], [3308,"2024-09-16 14:00:00+00:00","2024-09-16 14:30:00+00:00","25","300.0","4.29","103.5","0","0.12","0","21.04","0","22.19","67.03","22.11"], [3309,"2024-09-16 14:00:00+00:00","2024-09-16 14:30:00+00:00","25","350.0","4.24","111.2","0","0.2","0","20.59","0","6.022","58.15","5.834"], [3310,"2024-09-16 14:00:00+00:00","2024-09-16 14:30:00+00:00","25","400.0","4.34","107.5","0","0.18","0","20.38","0","3.4","39.96","1.897"], [3311,"2024-09-16 14:00:00+00:00","2024-09-16 14:30:00+00:00","25","450.0","6.43","119.0","256","0.21","0","19.68","0","3.04","25.22","1.885"], [3312,"2024-09-16 14:00:00+00:00","2024-09-16 14:30:00+00:00","25","500.0","3.26","121.0","0","0.54","0","19.69","0","22.84","33.64","9.716"], [3313,"2024-09-16 14:00:00+00:00","2024-09-16 14:30:00+00:00","25","550.0","3.88","133.5","0","0.63","0","19.42","0","21.3","42.11","45.43"], [3314,"2024-09-16 14:00:00+00:00","2024-09-16 14:30:00+00:00","25","600.0","1.24","359.1","512","-1.44","66","19.51","0","12.47","46.35","26.38"], [3315,"2024-09-16 14:00:00+00:00","2024-09-16 14:30:00+00:00","25","650.0","4.35","193.0","512","-0.08","0","19.13","0","11.85","29.43","18.84"], [3316,"2024-09-16 14:00:00+00:00","2024-09-16 14:30:00+00:00","25","700.0","6.5","92.9","512","-0.23","0","18.42","0","9.902","5.386","9.704"], [3317,"2024-09-16 14:00:00+00:00","2024-09-16 14:30:00+00:00","25","750.0","1.12","154.5","0","0.05","0","17.99","0","6.532","2.495","4.459"], [3318,"2024-09-16 14:00:00+00:00","2024-09-16 14:30:00+00:00","25","800.0","1.0","159.0","0","0.1","0","17.72","0","6.349","1.641","3.33"], [3319,"2024-09-16 14:00:00+00:00","2024-09-16 14:30:00+00:00","25","850.0","1.17","233.7","0","0.24","0","27.32","2","5.279","1.227","3.203"], [3320,"2024-09-16 14:00:00+00:00","2024-09-16 14:30:00+00:00","25","900.0","1.79","162.0","0","0.43","0","17.56","2","2.746","1.91","2.319"], [3321,"2024-09-16 14:00:00+00:00","2024-09-16 14:30:00+00:00","25","950.0","1.66","242.8","0","0.59","0","31.89","2","2.889","2.32","2.72"], [3322,"2024-09-16 14:00:00+00:00","2024-09-16 14:30:00+00:00","25","1000.0","1.72","231.8","0","0.19","0","28.09","2","4.936","4.747","2.96"], [3323,"2024-09-16 14:00:00+00:00","2024-09-16 14:30:00+00:00","25","1050.0","2.2","233.5","0","0.2","0","15.3","2","8.878","5.578","3.938"], [3324,"2024-09-16 14:00:00+00:00","2024-09-16 14:30:00+00:00","25","1100.0","2.32","254.3","0","0.11","0","16.96","2","22.1","4.561","8.104"], [3325,"2024-09-16 14:00:00+00:00","2024-09-16 14:30:00+00:00","25","1150.0","2.19","237.5","0","0.26","0","34.68","130","23.84","0.9733","23.45"], [3326,"2024-09-16 14:00:00+00:00","2024-09-16 14:30:00+00:00","25","1200.0","2.5","244.8","0","0.32","0","19.11","2","26.65","5.621","32.12"], [3327,"2024-09-16 14:00:00+00:00","2024-09-16 14:30:00+00:00","25","1250.0","2.57","246.2","0","0.33","0","30.88","2","28.28","8.96","27.98"], [3328,"2024-09-16 14:00:00+00:00","2024-09-16 14:30:00+00:00","25","1300.0","2.73","239.4","0","0.29","0","21.9","2","19.66","15.99","18.78"], [3329,"2024-09-16 14:00:00+00:00","2024-09-16 14:30:00+00:00","25","1350.0","3.2","241.2","0","0.2","0","24.14","2","21.5","24.68","19.49"], [3330,"2024-09-16 14:00:00+00:00","2024-09-16 14:30:00+00:00","25","1400.0","3.12","240.7","0","0.17","0","31.85","2","27.19","23.35","25.64"], [3331,"2024-09-16 14:00:00+00:00","2024-09-16 14:30:00+00:00","25","1450.0","3.22","235.6","0","0.17","0","32.92","2","37.44","25.67","37.49"], [3332,"2024-09-16 14:00:00+00:00","2024-09-16 14:30:00+00:00","25","1500.0","3.48","231.6","0","0.06","0","19.97","2","55.14","47.7","42.39"], [3423,"2024-09-16 14:30:00+00:00","2024-09-16 15:00:00+00:00","25","150.0","4.11","350.3","0","0.26","0","22.13","0","1039.0","2055.0","1045.0"], [3424,"2024-09-16 14:30:00+00:00","2024-09-16 15:00:00+00:00","25","200.0","3.57","355.8","0","0.79","66","21.83","0","313.0","815.5","942.7"], [3425,"2024-09-16 14:30:00+00:00","2024-09-16 15:00:00+00:00","25","250.0","3.24","359.9","0","0.9","66","21.73","0","161.9","1411.0","438.7"], [3426,"2024-09-16 14:30:00+00:00","2024-09-16 15:00:00+00:00","25","300.0","4.29","10.1","0","0.04","0","21.58","0","102.7","458.3","15.4"], [3427,"2024-09-16 14:30:00+00:00","2024-09-16 15:00:00+00:00","25","350.0","5.03","37.9","0","0.03","0","20.83","0","49.64","183.1","47.99"], [3428,"2024-09-16 14:30:00+00:00","2024-09-16 15:00:00+00:00","25","400.0","3.49","74.4","0","-0.3","0","20.08","0","62.22","137.2","64.55"], [3429,"2024-09-16 14:30:00+00:00","2024-09-16 15:00:00+00:00","25","450.0","4.4","86.2","0","-0.49","0","19.76","0","22.59","188.4","98.06"], [3430,"2024-09-16 14:30:00+00:00","2024-09-16 15:00:00+00:00","25","500.0","6.74","17.5","512","-0.86","0","20.01","0","17.91","150.3","150.9"], [3431,"2024-09-16 14:30:00+00:00","2024-09-16 15:00:00+00:00","25","550.0","4.95","21.1","512","-0.65","0","19.2","0","16.64","92.1","59.06"], [3432,"2024-09-16 14:30:00+00:00","2024-09-16 15:00:00+00:00","25","600.0","6.22","64.0","0","-0.38","0","18.57","0","28.1","33.7","50.74"], [3433,"2024-09-16 14:30:00+00:00","2024-09-16 15:00:00+00:00","25","650.0","6.41","62.5","0","-0.32","0","17.83","0","35.04","19.5","58.78"], [3434,"2024-09-16 14:30:00+00:00","2024-09-16 15:00:00+00:00","25","700.0","4.98","72.8","256","-0.81","66","17.52","0","62.54","16.81","68.35"], [3435,"2024-09-16 14:30:00+00:00","2024-09-16 15:00:00+00:00","25","750.0","4.78","81.9","0","-0.43","0","17.13","0","57.56","18.58","74.49"], [3436,"2024-09-16 14:30:00+00:00","2024-09-16 15:00:00+00:00","25","800.0","5.84","100.0","0","-0.19","0","16.36","0","94.45","28.43","63.54"], [3437,"2024-09-16 14:30:00+00:00","2024-09-16 15:00:00+00:00","25","850.0","5.22","103.8","0","0.01","0","17.2","66","31.06","21.82","55.36"], [3438,"2024-09-16 14:30:00+00:00","2024-09-16 15:00:00+00:00","25","900.0","3.63","100.3","0","-0.26","0","11.13","130","13.97","11.7","43.95"], [3439,"2024-09-16 14:30:00+00:00","2024-09-16 15:00:00+00:00","25","950.0","3.32","109.6","0","-0.3","0","16.4","0","5.169","7.946","34.97"], [3440,"2024-09-16 14:30:00+00:00","2024-09-16 15:00:00+00:00","25","1000.0","3.24","93.2","0","-0.03","0","28.02","130","2.242","4.374","20.38"], [3441,"2024-09-16 14:30:00+00:00","2024-09-16 15:00:00+00:00","25","1050.0","2.02","92.4","0","0.12","0","15.2","0","1.97","1.748","20.85"], [3442,"2024-09-16 14:30:00+00:00","2024-09-16 15:00:00+00:00","25","1100.0","0.93","115.5","0","-0.16","0","15.54","66","4.546","1.132","6.065"], [3443,"2024-09-16 14:30:00+00:00","2024-09-16 15:00:00+00:00","25","1150.0","0.54","137.5","0","0.15","0","21.12","2","9.443","0.9226","3.687"], [3444,"2024-09-16 14:30:00+00:00","2024-09-16 15:00:00+00:00","25","1200.0","0.66","215.5","0","0.17","0","16.38","2","16.83","1.786","3.645"], [3445,"2024-09-16 14:30:00+00:00","2024-09-16 15:00:00+00:00","25","1250.0","1.36","213.9","0","0.23","0","15.57","2","24.75","2.189","5.128"], [3446,"2024-09-16 14:30:00+00:00","2024-09-16 15:00:00+00:00","25","1300.0","1.48","243.5","0","0.31","0","28.32","2","81.77","2.544","18.94"], [3447,"2024-09-16 14:30:00+00:00","2024-09-16 15:00:00+00:00","25","1350.0","1.83","234.5","0","0.45","0","23.75","2","38.97","2.894","30.07"], [3448,"2024-09-16 14:30:00+00:00","2024-09-16 15:00:00+00:00","25","1400.0","1.92","239.2","0","0.48","0","14.67","2","84.6","6.929","26.61"], [3449,"2024-09-16 14:30:00+00:00","2024-09-16 15:00:00+00:00","25","1450.0","2.04","220.9","0","0.47","0","25.19","2","36.99","26.76","32.46"], [3450,"2024-09-16 14:30:00+00:00","2024-09-16 15:00:00+00:00","25","1500.0","2.08","220.0","0","0.49","0","16.76","2","28.86","57.9","66.1"], [3541,"2024-09-16 15:00:00+00:00","2024-09-16 15:30:00+00:00","25","150.0","2.66","352.9","0","0.54","0","21.45","0","9046.0","571.2","813.3"], [3542,"2024-09-16 15:00:00+00:00","2024-09-16 15:30:00+00:00","25","200.0","2.18","356.9","0","0.46","0","21.31","0","1608.0","269.8","162.3"], [3543,"2024-09-16 15:00:00+00:00","2024-09-16 15:30:00+00:00","25","250.0","2.53","14.3","0","0.56","0","20.97","0","481.3","447.1","185.7"], [3544,"2024-09-16 15:00:00+00:00","2024-09-16 15:30:00+00:00","25","300.0","3.13","16.4","0","0.72","0","20.59","0","67.61","520.4","266.4"], [3545,"2024-09-16 15:00:00+00:00","2024-09-16 15:30:00+00:00","25","350.0","2.51","40.2","0","0.79","0","20.29","0","85.92","156.4","93.78"], [3546,"2024-09-16 15:00:00+00:00","2024-09-16 15:30:00+00:00","25","400.0","2.87","47.2","0","0.81","0","19.97","0","95.06","85.1","47.6"], [3547,"2024-09-16 15:00:00+00:00","2024-09-16 15:30:00+00:00","25","450.0","4.93","359.2","512","1.03","0","19.13","0","159.3","70.24","28.85"], [3548,"2024-09-16 15:00:00+00:00","2024-09-16 15:30:00+00:00","25","500.0","4.72","359.2","512","1.0","0","18.72","0","44.38","44.4","43.15"], [3549,"2024-09-16 15:00:00+00:00","2024-09-16 15:30:00+00:00","25","550.0","4.59","57.7","0","0.59","0","18.85","0","35.11","29.07","24.03"], [3550,"2024-09-16 15:00:00+00:00","2024-09-16 15:30:00+00:00","25","600.0","4.55","79.3","0","0.51","0","18.67","0","23.73","21.6","30.74"], [3551,"2024-09-16 15:00:00+00:00","2024-09-16 15:30:00+00:00","25","650.0","4.96","68.9","0","0.63","0","18.89","0","22.54","14.95","32.03"], [3552,"2024-09-16 15:00:00+00:00","2024-09-16 15:30:00+00:00","25","700.0","4.54","56.8","0","0.82","0","17.72","0","42.17","13.99","24.48"], [3553,"2024-09-16 15:00:00+00:00","2024-09-16 15:30:00+00:00","25","750.0","4.44","60.8","0","0.9","0","15.59","0","14.2","11.61","31.03"], [3554,"2024-09-16 15:00:00+00:00","2024-09-16 15:30:00+00:00","25","800.0","3.21","69.4","0","1.03","0","15.64","0","11.03","11.01","25.17"], [3555,"2024-09-16 15:00:00+00:00","2024-09-16 15:30:00+00:00","25","850.0","2.7","43.6","0","0.96","0","24.45","130","6.183","39.93","24.53"], [3556,"2024-09-16 15:00:00+00:00","2024-09-16 15:30:00+00:00","25","900.0","3.45","74.7","0","0.53","0","20.55","2","2.882","42.59","16.75"], [3557,"2024-09-16 15:00:00+00:00","2024-09-16 15:30:00+00:00","25","950.0","3.56","79.5","0","0.48","0","27.65","2","7.031","35.11","8.504"], [3558,"2024-09-16 15:00:00+00:00","2024-09-16 15:30:00+00:00","25","1000.0","3.86","97.1","0","0.43","0","16.06","2","4.4","19.99","5.526"], [3559,"2024-09-16 15:00:00+00:00","2024-09-16 15:30:00+00:00","25","1050.0","4.0","102.2","0","0.4","0","26.31","2","5.665","12.39","8.567"], [3560,"2024-09-16 15:00:00+00:00","2024-09-16 15:30:00+00:00","25","1100.0","3.47","100.1","0","0.2","0","3.33","2","10.02","8.789","8.073"], [3561,"2024-09-16 15:00:00+00:00","2024-09-16 15:30:00+00:00","25","1150.0","3.21","111.8","0","0.01","0","13.48","130","6.564","5.233","6.119"], [3562,"2024-09-16 15:00:00+00:00","2024-09-16 15:30:00+00:00","25","1200.0","3.14","121.5","0","-0.06","0","22.63","2","4.618","4.111","4.238"], [3563,"2024-09-16 15:00:00+00:00","2024-09-16 15:30:00+00:00","25","1250.0","2.7","141.6","0","0.11","0","20.88","130","2.784","5.08","1.464"], [3564,"2024-09-16 15:00:00+00:00","2024-09-16 15:30:00+00:00","25","1300.0","2.69","135.8","0","0.25","0","-58.91","130","3.981","13.66","1.098"], [3565,"2024-09-16 15:00:00+00:00","2024-09-16 15:30:00+00:00","25","1350.0","2.87","154.0","0","0.3","0","15.93","2","2.895","16.85","2.867"], [3566,"2024-09-16 15:00:00+00:00","2024-09-16 15:30:00+00:00","25","1400.0","2.99","166.1","0","-0.02","0","36.29","2","7.691","11.64","15.07"], [3567,"2024-09-16 15:00:00+00:00","2024-09-16 15:30:00+00:00","25","1450.0","2.99","181.9","0","0.08","0","21.72","2","35.19","9.807","53.75"], [3568,"2024-09-16 15:00:00+00:00","2024-09-16 15:30:00+00:00","25","1500.0","3.03","201.6","0","0.17","0","14.93","2","37.5","25.21","101.8"], [3659,"2024-09-16 15:30:00+00:00","2024-09-16 16:00:00+00:00","25","150.0","3.18","68.8","0","-0.25","0","21.36","0","653.0","399.8","306.9"], [3660,"2024-09-16 15:30:00+00:00","2024-09-16 16:00:00+00:00","25","200.0","3.03","73.1","256","-0.26","0","20.84","0","542.6","298.8","167.1"], [3661,"2024-09-16 15:30:00+00:00","2024-09-16 16:00:00+00:00","25","250.0","2.65","84.5","256","-0.28","0","20.39","0","261.1","110.6","143.3"], [3662,"2024-09-16 15:30:00+00:00","2024-09-16 16:00:00+00:00","25","300.0","3.6","80.8","0","-0.22","0","19.99","0","67.13","51.89","78.58"], [3663,"2024-09-16 15:30:00+00:00","2024-09-16 16:00:00+00:00","25","350.0","3.54","82.3","0","-0.31","0","19.71","0","32.53","56.7","28.25"], [3664,"2024-09-16 15:30:00+00:00","2024-09-16 16:00:00+00:00","25","400.0","3.27","92.2","0","-0.29","0","19.16","0","30.51","72.73","21.68"], [3665,"2024-09-16 15:30:00+00:00","2024-09-16 16:00:00+00:00","25","450.0","3.28","93.5","0","-0.17","0","18.6","0","19.95","26.86","25.07"], [3666,"2024-09-16 15:30:00+00:00","2024-09-16 16:00:00+00:00","25","500.0","3.54","98.5","0","-0.3","0","18.63","0","17.57","13.39","23.94"], [3667,"2024-09-16 15:30:00+00:00","2024-09-16 16:00:00+00:00","25","550.0","3.77","102.9","0","-0.25","0","18.9","0","11.61","7.621","19.19"], [3668,"2024-09-16 15:30:00+00:00","2024-09-16 16:00:00+00:00","25","600.0","3.93","99.4","0","-0.32","66","18.31","0","5.411","3.51","11.22"], [3669,"2024-09-16 15:30:00+00:00","2024-09-16 16:00:00+00:00","25","650.0","3.32","113.8","256","-0.3","0","17.26","0","4.516","1.702","6.529"], [3670,"2024-09-16 15:30:00+00:00","2024-09-16 16:00:00+00:00","25","700.0","1.87","108.0","256","-0.17","2","18.04","0","11.42","0.9178","2.641"], [3671,"2024-09-16 15:30:00+00:00","2024-09-16 16:00:00+00:00","25","750.0","2.9","83.9","0","-0.51","66","16.69","0","3.535","0.645","1.237"], [3672,"2024-09-16 15:30:00+00:00","2024-09-16 16:00:00+00:00","25","800.0","3.35","100.1","0","-0.38","0","16.88","66","2.264","0.7139","0.6174"], [3673,"2024-09-16 15:30:00+00:00","2024-09-16 16:00:00+00:00","25","850.0","3.37","121.4","0","-0.19","0","14.03","66","2.305","0.8705","0.6491"], [3674,"2024-09-16 15:30:00+00:00","2024-09-16 16:00:00+00:00","25","900.0","2.35","111.8","0","-0.27","0","25.41","2","2.551","2.311","0.7276"], [3675,"2024-09-16 15:30:00+00:00","2024-09-16 16:00:00+00:00","25","950.0","2.61","110.1","0","-0.16","0","14.89","2","2.136","2.079","1.436"], [3676,"2024-09-16 15:30:00+00:00","2024-09-16 16:00:00+00:00","25","1000.0","2.15","117.2","0","-0.13","0","17.49","130","3.209","3.702","1.806"], [3677,"2024-09-16 15:30:00+00:00","2024-09-16 16:00:00+00:00","25","1050.0","1.99","118.6","0","-0.17","0","8.72","2","4.3","1.189","2.867"], [3678,"2024-09-16 15:30:00+00:00","2024-09-16 16:00:00+00:00","25","1100.0","1.98","105.3","0","-0.16","0","26.84","130","3.172","1.145","2.836"], [3679,"2024-09-16 15:30:00+00:00","2024-09-16 16:00:00+00:00","25","1150.0","1.18","112.6","0","-0.07","0","15.03","2","3.459","1.439","3.774"], [3680,"2024-09-16 15:30:00+00:00","2024-09-16 16:00:00+00:00","25","1200.0","1.35","126.5","0","-0.16","0","12.97","2","29.09","2.37","5.403"], [3681,"2024-09-16 15:30:00+00:00","2024-09-16 16:00:00+00:00","25","1250.0","1.03","136.0","0","-0.05","0","20.8","130","55.17","3.399","10.45"], [3682,"2024-09-16 15:30:00+00:00","2024-09-16 16:00:00+00:00","25","1300.0","0.88","170.4","0","0.1","0","15.59","2","30.7","7.718","37.39"], [3683,"2024-09-16 15:30:00+00:00","2024-09-16 16:00:00+00:00","25","1350.0","1.49","184.1","0","0.26","0","16.61","2","25.94","15.31","25.95"], [3684,"2024-09-16 15:30:00+00:00","2024-09-16 16:00:00+00:00","25","1400.0","2.25","192.0","0","0.19","0","26.52","2","32.67","12.55","35.37"], [3685,"2024-09-16 15:30:00+00:00","2024-09-16 16:00:00+00:00","25","1450.0","2.93","199.6","0","0.1","0","17.45","2","30.77","10.3","29.47"], [3686,"2024-09-16 15:30:00+00:00","2024-09-16 16:00:00+00:00","25","1500.0","3.68","204.4","0","-0.01","0","9.66","2","24.28","10.77","25.43"], [3777,"2024-09-16 16:00:00+00:00","2024-09-16 16:30:00+00:00","25","150.0","2.13","78.6","0","-0.05","2","20.8","0","289.7","182.0","407.4"], [3778,"2024-09-16 16:00:00+00:00","2024-09-16 16:30:00+00:00","25","200.0","2.17","82.7","0","0.17","66","20.44","0","59.21","85.03","238.0"], [3779,"2024-09-16 16:00:00+00:00","2024-09-16 16:30:00+00:00","25","250.0","2.59","86.4","0","0.06","0","20.13","0","56.56","91.19","109.5"], [3780,"2024-09-16 16:00:00+00:00","2024-09-16 16:30:00+00:00","25","300.0","3.36","87.0","0","-0.01","0","19.66","0","118.5","136.9","49.45"], [3781,"2024-09-16 16:00:00+00:00","2024-09-16 16:30:00+00:00","25","350.0","3.45","88.1","0","-0.05","0","19.17","0","121.4","206.5","66.09"], [3782,"2024-09-16 16:00:00+00:00","2024-09-16 16:30:00+00:00","25","400.0","3.44","85.9","0","-0.3","66","19.05","0","77.98","127.0","50.49"], [3783,"2024-09-16 16:00:00+00:00","2024-09-16 16:30:00+00:00","25","450.0","3.61","84.3","0","-0.32","66","18.61","0","17.06","29.57","34.97"], [3784,"2024-09-16 16:00:00+00:00","2024-09-16 16:30:00+00:00","25","500.0","3.93","92.0","0","-0.01","0","18.2","0","7.303","12.26","34.55"], [3785,"2024-09-16 16:00:00+00:00","2024-09-16 16:30:00+00:00","25","550.0","3.96","97.2","0","-0.06","0","17.73","0","3.72","6.555","21.7"], [3786,"2024-09-16 16:00:00+00:00","2024-09-16 16:30:00+00:00","25","600.0","4.67","106.1","0","-0.09","0","17.83","66","1.676","2.91","13.21"], [3787,"2024-09-16 16:00:00+00:00","2024-09-16 16:30:00+00:00","25","650.0","4.14","102.4","0","-0.14","0","73.06","2","0.9728","3.387","5.028"], [3788,"2024-09-16 16:00:00+00:00","2024-09-16 16:30:00+00:00","25","700.0","3.82","105.7","0","-0.11","0","57.42","2","1.432","6.35","1.797"], [3789,"2024-09-16 16:00:00+00:00","2024-09-16 16:30:00+00:00","25","750.0","3.12","117.1","0","-0.11","0","14.95","66","2.5","5.494","2.006"], [3790,"2024-09-16 16:00:00+00:00","2024-09-16 16:30:00+00:00","25","800.0","2.85","136.9","256","-0.13","0","-47.78","130","7.994","3.078","5.131"], [3791,"2024-09-16 16:00:00+00:00","2024-09-16 16:30:00+00:00","25","850.0","2.63","138.1","0","-0.11","0","-61.29","2","13.51","3.022","2.773"], [3792,"2024-09-16 16:00:00+00:00","2024-09-16 16:30:00+00:00","25","900.0","2.99","132.6","0","0.09","0","15.51","2","36.78","6.096","5.356"], [3793,"2024-09-16 16:00:00+00:00","2024-09-16 16:30:00+00:00","25","950.0","2.31","132.5","0","0.13","0","30.63","2","18.25","8.541","3.489"], [3794,"2024-09-16 16:00:00+00:00","2024-09-16 16:30:00+00:00","25","1000.0","1.66","143.5","0","0.18","0","-79.3","130","6.857","10.24","3.017"], [3795,"2024-09-16 16:00:00+00:00","2024-09-16 16:30:00+00:00","25","1050.0","1.4","146.4","0","0.16","0","-32.29","130","4.196","13.57","4.552"], [3796,"2024-09-16 16:00:00+00:00","2024-09-16 16:30:00+00:00","25","1100.0","1.46","161.2","0","0.16","0","9.06","130","2.942","8.568","0.3472"], [3797,"2024-09-16 16:00:00+00:00","2024-09-16 16:30:00+00:00","25","1150.0","1.77","185.6","0","0.49","0","71.22","130","1.091","5.71","1.056"], [3798,"2024-09-16 16:00:00+00:00","2024-09-16 16:30:00+00:00","25","1200.0","2.23","203.1","0","0.23","0","75.71","130","0.3309","6.808","1.316"], [3799,"2024-09-16 16:00:00+00:00","2024-09-16 16:30:00+00:00","25","1250.0","2.1","201.7","0","0.27","0","-32.36","130","2.414","13.92","1.703"], [3800,"2024-09-16 16:00:00+00:00","2024-09-16 16:30:00+00:00","25","1300.0","2.34","204.6","0","0.24","0","41.24","130","3.245","10.95","1.984"], [3801,"2024-09-16 16:00:00+00:00","2024-09-16 16:30:00+00:00","25","1350.0","2.43","203.3","0","0.24","0","-46.29","2","2.689","9.115","3.679"], [3802,"2024-09-16 16:00:00+00:00","2024-09-16 16:30:00+00:00","25","1400.0","2.62","202.3","0","0.23","0","-60.32","2","3.937","9.857","8.586"], [3803,"2024-09-16 16:00:00+00:00","2024-09-16 16:30:00+00:00","25","1450.0","3.0","201.7","0","0.28","0","-19.63","130","2.556","14.7","8.756"], [3804,"2024-09-16 16:00:00+00:00","2024-09-16 16:30:00+00:00","25","1500.0","3.08","217.1","0","0.2","0","67.46","130","2.132","4.293","5.983"], [3895,"2024-09-16 16:30:00+00:00","2024-09-16 17:00:00+00:00","25","150.0","3.63","71.0","0","-0.28","0","20.82","0","245.1","587.9","431.8"], [3896,"2024-09-16 16:30:00+00:00","2024-09-16 17:00:00+00:00","25","200.0","4.15","74.7","0","-0.34","0","20.51","0","131.7","898.8","114.0"], [3897,"2024-09-16 16:30:00+00:00","2024-09-16 17:00:00+00:00","25","250.0","4.5","80.8","0","-0.21","66","20.27","0","160.9","633.7","131.4"], [3898,"2024-09-16 16:30:00+00:00","2024-09-16 17:00:00+00:00","25","300.0","5.25","83.3","0","-0.34","0","19.7","0","122.7","359.9","156.9"], [3899,"2024-09-16 16:30:00+00:00","2024-09-16 17:00:00+00:00","25","350.0","5.22","84.8","0","-0.44","0","19.31","0","62.36","93.47","76.0"], [3900,"2024-09-16 16:30:00+00:00","2024-09-16 17:00:00+00:00","25","400.0","5.16","87.4","0","-0.56","0","19.51","0","25.85","35.77","14.93"], [3901,"2024-09-16 16:30:00+00:00","2024-09-16 17:00:00+00:00","25","450.0","4.47","92.0","0","-0.44","0","19.07","0","16.85","44.3","8.988"], [3902,"2024-09-16 16:30:00+00:00","2024-09-16 17:00:00+00:00","25","500.0","4.01","92.1","0","-0.42","0","18.27","0","5.349","27.74","27.54"], [3903,"2024-09-16 16:30:00+00:00","2024-09-16 17:00:00+00:00","25","550.0","3.86","86.6","0","-0.3","0","17.97","0","5.284","18.25","21.71"], [3904,"2024-09-16 16:30:00+00:00","2024-09-16 17:00:00+00:00","25","600.0","4.02","88.5","0","-0.43","0","18.07","0","4.365","9.224","16.55"], [3905,"2024-09-16 16:30:00+00:00","2024-09-16 17:00:00+00:00","25","650.0","4.07","91.9","0","-0.34","0","17.75","66","3.203","2.759","11.16"], [3906,"2024-09-16 16:30:00+00:00","2024-09-16 17:00:00+00:00","25","700.0","3.26","107.8","0","-0.31","0","13.26","2","1.931","4.556","8.083"], [3907,"2024-09-16 16:30:00+00:00","2024-09-16 17:00:00+00:00","25","750.0","3.59","117.5","0","-0.23","0","25.17","2","1.59","3.777","7.166"], [3908,"2024-09-16 16:30:00+00:00","2024-09-16 17:00:00+00:00","25","800.0","2.99","117.8","0","-0.33","0","34.5","130","1.734","5.444","5.881"], [3909,"2024-09-16 16:30:00+00:00","2024-09-16 17:00:00+00:00","25","850.0","2.81","125.2","0","-0.31","0","27.41","130","3.87","10.92","2.409"], [3910,"2024-09-16 16:30:00+00:00","2024-09-16 17:00:00+00:00","25","900.0","3.99","18.3","512","-1.14","0","17.91","2","2.398","7.717","1.202"], [3911,"2024-09-16 16:30:00+00:00","2024-09-16 17:00:00+00:00","25","950.0","2.34","151.3","0","-0.18","0","14.89","130","0.761","4.374","2.385"], [3912,"2024-09-16 16:30:00+00:00","2024-09-16 17:00:00+00:00","25","1000.0","2.28","153.1","0","-0.13","0","19.85","2","0.9307","5.091","1.169"], [3913,"2024-09-16 16:30:00+00:00","2024-09-16 17:00:00+00:00","25","1050.0","2.31","166.5","0","-0.21","0","21.83","2","0.9156","4.796","2.347"], [3914,"2024-09-16 16:30:00+00:00","2024-09-16 17:00:00+00:00","25","1100.0","2.01","158.7","0","-0.21","0","6.34","2","1.046","2.131","3.364"], [3915,"2024-09-16 16:30:00+00:00","2024-09-16 17:00:00+00:00","25","1150.0","2.52","172.8","0","-0.06","0","22.03","2","1.196","1.137","5.351"], [3916,"2024-09-16 16:30:00+00:00","2024-09-16 17:00:00+00:00","25","1200.0","2.08","188.1","0","0.0","0","8.85","2","0.8724","1.487","3.359"], [3917,"2024-09-16 16:30:00+00:00","2024-09-16 17:00:00+00:00","25","1250.0","2.54","181.0","0","-0.02","0","31.91","2","0.3312","3.559","5.356"], [3918,"2024-09-16 16:30:00+00:00","2024-09-16 17:00:00+00:00","25","1300.0","2.35","208.8","0","0.07","0","52.93","130","0.3178","2.331","7.127"], [3919,"2024-09-16 16:30:00+00:00","2024-09-16 17:00:00+00:00","25","1350.0","2.66","211.9","0","0.02","0","24.51","2","1.165","6.949","6.666"], [3920,"2024-09-16 16:30:00+00:00","2024-09-16 17:00:00+00:00","25","1400.0","2.82","215.6","0","0.06","0","30.71","2","1.213","9.627","6.014"], [3921,"2024-09-16 16:30:00+00:00","2024-09-16 17:00:00+00:00","25","1450.0","2.87","222.1","0","0.08","0","28.22","2","0.9644","3.484","6.556"], [3922,"2024-09-16 16:30:00+00:00","2024-09-16 17:00:00+00:00","25","1500.0","3.0","216.4","0","0.03","0","33.4","2","1.093","2.245","9.129"], [4013,"2024-09-16 17:00:00+00:00","2024-09-16 17:30:00+00:00","25","150.0","4.09","69.1","0","0.25","0","20.56","0","726.2","1022.0","727.9"], [4014,"2024-09-16 17:00:00+00:00","2024-09-16 17:30:00+00:00","25","200.0","4.93","65.1","0","0.19","0","20.57","0","1024.0","441.8","566.1"], [4015,"2024-09-16 17:00:00+00:00","2024-09-16 17:30:00+00:00","25","250.0","6.09","64.2","0","0.25","0","20.19","0","125.3","148.7","104.1"], [4016,"2024-09-16 17:00:00+00:00","2024-09-16 17:30:00+00:00","25","300.0","5.98","70.2","0","0.14","66","19.83","0","34.66","43.4","33.66"], [4017,"2024-09-16 17:00:00+00:00","2024-09-16 17:30:00+00:00","25","350.0","5.15","78.5","0","0.18","66","19.32","0","27.96","20.27","34.21"], [4018,"2024-09-16 17:00:00+00:00","2024-09-16 17:30:00+00:00","25","400.0","4.42","85.6","0","-0.14","66","19.36","0","25.29","21.53","44.98"], [4019,"2024-09-16 17:00:00+00:00","2024-09-16 17:30:00+00:00","25","450.0","4.36","92.1","0","0.1","2","18.87","0","30.23","26.01","34.6"], [4020,"2024-09-16 17:00:00+00:00","2024-09-16 17:30:00+00:00","25","500.0","4.4","97.5","0","-0.05","2","18.34","0","18.29","15.56","16.15"], [4021,"2024-09-16 17:00:00+00:00","2024-09-16 17:30:00+00:00","25","550.0","4.25","99.8","0","-0.22","0","17.92","0","15.07","11.39","7.915"], [4022,"2024-09-16 17:00:00+00:00","2024-09-16 17:30:00+00:00","25","600.0","3.99","100.5","0","-0.23","0","17.58","0","8.347","10.48","3.855"], [4023,"2024-09-16 17:00:00+00:00","2024-09-16 17:30:00+00:00","25","650.0","3.46","107.6","0","-0.31","0","17.31","0","7.261","8.381","3.731"], [4024,"2024-09-16 17:00:00+00:00","2024-09-16 17:30:00+00:00","25","700.0","3.02","120.0","0","-0.29","0","17.04","66","7.258","10.04","3.759"], [4025,"2024-09-16 17:00:00+00:00","2024-09-16 17:30:00+00:00","25","750.0","2.95","140.5","0","-0.04","0","17.13","66","8.883","6.483","3.798"], [4026,"2024-09-16 17:00:00+00:00","2024-09-16 17:30:00+00:00","25","800.0","2.6","144.0","0","0.11","0","14.79","66","9.489","3.692","3.442"], [4027,"2024-09-16 17:00:00+00:00","2024-09-16 17:30:00+00:00","25","850.0","2.78","165.0","0","-0.11","0","16.63","0","5.901","3.009","4.384"], [4028,"2024-09-16 17:00:00+00:00","2024-09-16 17:30:00+00:00","25","900.0","2.55","161.6","0","-0.35","0","24.64","2","6.658","4.644","3.212"], [4029,"2024-09-16 17:00:00+00:00","2024-09-16 17:30:00+00:00","25","950.0","2.33","163.9","0","-0.34","0","11.37","2","13.35","7.452","7.574"], [4030,"2024-09-16 17:00:00+00:00","2024-09-16 17:30:00+00:00","25","1000.0","2.32","177.8","0","-0.19","0","24.98","130","15.75","13.79","14.27"], [4031,"2024-09-16 17:00:00+00:00","2024-09-16 17:30:00+00:00","25","1050.0","2.6","187.8","0","-0.25","0","14.37","2","13.22","32.63","24.59"], [4032,"2024-09-16 17:00:00+00:00","2024-09-16 17:30:00+00:00","25","1100.0","2.72","196.9","0","-0.09","0","23.55","2","4.728","14.78","24.7"], [4033,"2024-09-16 17:00:00+00:00","2024-09-16 17:30:00+00:00","25","1150.0","2.82","206.5","0","-0.05","0","16.57","2","7.773","5.223","11.6"], [4034,"2024-09-16 17:00:00+00:00","2024-09-16 17:30:00+00:00","25","1200.0","2.79","215.5","0","-0.05","0","20.3","130","11.24","46.51","8.105"], [4035,"2024-09-16 17:00:00+00:00","2024-09-16 17:30:00+00:00","25","1250.0","2.83","214.8","0","0.0","0","29.79","2","30.68","33.31","11.61"], [4036,"2024-09-16 17:00:00+00:00","2024-09-16 17:30:00+00:00","25","1300.0","2.66","216.2","0","-0.15","0","29.87","2","19.69","3.184","3.199"], [4037,"2024-09-16 17:00:00+00:00","2024-09-16 17:30:00+00:00","25","1350.0","2.97","218.0","0","0.2","0","24.89","2","6.121","0.2907","2.655"], [4038,"2024-09-16 17:00:00+00:00","2024-09-16 17:30:00+00:00","25","1400.0","3.1","210.5","0","0.16","0","30.17","2","1.94","0.617","0.8173"], [4039,"2024-09-16 17:00:00+00:00","2024-09-16 17:30:00+00:00","25","1450.0","3.38","223.6","0","0.2","0","27.45","2","1.556","0.8468","0.4846"], [4040,"2024-09-16 17:00:00+00:00","2024-09-16 17:30:00+00:00","25","1500.0","2.76","210.4","0","0.21","0","7.55","2","2.366","1.913","2.941"], [4131,"2024-09-16 17:30:00+00:00","2024-09-16 18:00:00+00:00","25","150.0","4.83","61.3","0","0.16","66","20.63","0","505.4","534.8","423.5"], [4132,"2024-09-16 17:30:00+00:00","2024-09-16 18:00:00+00:00","25","200.0","5.13","55.7","0","0.2","66","20.57","0","276.5","303.2","180.2"], [4133,"2024-09-16 17:30:00+00:00","2024-09-16 18:00:00+00:00","25","250.0","4.92","54.5","0","0.24","66","20.18","0","197.5","184.3","230.8"], [4134,"2024-09-16 17:30:00+00:00","2024-09-16 18:00:00+00:00","25","300.0","5.81","57.9","0","-0.1","0","19.63","0","96.6","118.0","82.14"], [4135,"2024-09-16 17:30:00+00:00","2024-09-16 18:00:00+00:00","25","350.0","5.42","66.0","0","-0.22","66","19.6","0","50.75","94.99","61.09"], [4136,"2024-09-16 17:30:00+00:00","2024-09-16 18:00:00+00:00","25","400.0","4.54","75.6","0","-0.07","2","19.3","0","55.94","64.77","94.07"], [4137,"2024-09-16 17:30:00+00:00","2024-09-16 18:00:00+00:00","25","450.0","3.99","76.7","0","-0.15","66","18.58","0","33.46","36.7","72.7"], [4138,"2024-09-16 17:30:00+00:00","2024-09-16 18:00:00+00:00","25","500.0","3.22","76.4","0","0.22","0","19.67","0","17.2","29.04","21.46"], [4139,"2024-09-16 17:30:00+00:00","2024-09-16 18:00:00+00:00","25","550.0","2.99","82.4","0","0.28","0","17.41","66","11.37","25.51","6.808"], [4140,"2024-09-16 17:30:00+00:00","2024-09-16 18:00:00+00:00","25","600.0","2.74","71.0","0","0.19","0","18.65","66","15.22","23.31","6.15"], [4141,"2024-09-16 17:30:00+00:00","2024-09-16 18:00:00+00:00","25","650.0","2.05","85.7","0","0.02","0","-76.93","130","12.56","12.22","4.878"], [4142,"2024-09-16 17:30:00+00:00","2024-09-16 18:00:00+00:00","25","700.0","1.8","87.7","256","0.39","66","26.65","130","6.522","6.984","3.241"], [4143,"2024-09-16 17:30:00+00:00","2024-09-16 18:00:00+00:00","25","750.0","0.96","154.2","0","-0.06","0","18.47","66","5.411","3.927","2.159"], [4144,"2024-09-16 17:30:00+00:00","2024-09-16 18:00:00+00:00","25","800.0","1.01","92.5","0","0.21","0","8.57","2","3.534","3.576","2.425"], [4145,"2024-09-16 17:30:00+00:00","2024-09-16 18:00:00+00:00","25","850.0","2.6","92.5","0","0.14","0","26.12","130","10.02","2.491","2.952"], [4146,"2024-09-16 17:30:00+00:00","2024-09-16 18:00:00+00:00","25","900.0","1.68","118.5","0","0.32","0","-31.61","2","11.99","4.932","4.356"], [4147,"2024-09-16 17:30:00+00:00","2024-09-16 18:00:00+00:00","25","950.0","2.34","89.2","0","0.29","0","59.4","130","14.87","2.914","4.315"], [4148,"2024-09-16 17:30:00+00:00","2024-09-16 18:00:00+00:00","25","1000.0","0.62","250.3","0","-0.05","0","29.45","2","5.65","0.9458","2.861"], [4149,"2024-09-16 17:30:00+00:00","2024-09-16 18:00:00+00:00","25","1050.0","0.24","268.1","0","-0.2","0","29.5","2","9.375","8.092","1.296"], [4150,"2024-09-16 17:30:00+00:00","2024-09-16 18:00:00+00:00","25","1100.0","0.95","249.2","0","-0.16","0","12.84","2","34.2","21.37","35.83"], [4151,"2024-09-16 17:30:00+00:00","2024-09-16 18:00:00+00:00","25","1150.0","1.28","246.9","0","-0.1","0","24.57","2","24.14","10.78","38.95"], [4152,"2024-09-16 17:30:00+00:00","2024-09-16 18:00:00+00:00","25","1200.0","0.92","258.6","0","-0.15","0","21.52","2","5.263","9.391","2.372"], [4153,"2024-09-16 17:30:00+00:00","2024-09-16 18:00:00+00:00","25","1250.0","1.59","254.1","0","-0.08","0","14.34","2","9.496","13.52","2.883"], [4154,"2024-09-16 17:30:00+00:00","2024-09-16 18:00:00+00:00","25","1300.0","1.77","250.6","0","-0.03","0","9.95","2","19.75","10.39","28.2"], [4155,"2024-09-16 17:30:00+00:00","2024-09-16 18:00:00+00:00","25","1350.0","2.01","245.6","0","-0.09","0","15.07","2","3.222","4.847","14.92"], [4156,"2024-09-16 17:30:00+00:00","2024-09-16 18:00:00+00:00","25","1400.0","2.22","253.2","0","0.1","0","14.97","2","0.5337","3.687","6.324"], [4157,"2024-09-16 17:30:00+00:00","2024-09-16 18:00:00+00:00","25","1450.0","2.73","232.3","0","0.02","0","36.16","2","0.3361","3.097","2.463"], [4158,"2024-09-16 17:30:00+00:00","2024-09-16 18:00:00+00:00","25","1500.0","3.09","227.4","0","0.03","0","2.56","130","0.5049","1.005","3.719"], [4249,"2024-09-16 18:00:00+00:00","2024-09-16 18:30:00+00:00","25","150.0","6.16","67.1","0","0.25","66","19.79","2","1580.0","1701.0","1441.0"], [4250,"2024-09-16 18:00:00+00:00","2024-09-16 18:30:00+00:00","25","200.0","6.45","67.2","0","0.34","66","19.77","2","570.2","854.6","421.5"], [4251,"2024-09-16 18:00:00+00:00","2024-09-16 18:30:00+00:00","25","250.0","6.28","65.6","0","0.4","66","19.66","2","393.6","426.4","205.9"], [4252,"2024-09-16 18:00:00+00:00","2024-09-16 18:30:00+00:00","25","300.0","5.58","69.1","0","0.26","0","19.62","2","231.5","263.9","109.5"], [4253,"2024-09-16 18:00:00+00:00","2024-09-16 18:30:00+00:00","25","350.0","5.0","74.5","0","0.31","0","19.15","2","145.7","137.8","97.91"], [4254,"2024-09-16 18:00:00+00:00","2024-09-16 18:30:00+00:00","25","400.0","4.58","82.9","0","0.2","66","18.77","2","94.86","59.93","61.08"], [4255,"2024-09-16 18:00:00+00:00","2024-09-16 18:30:00+00:00","25","450.0","4.22","83.8","0","0.22","66","18.49","2","101.9","28.04","25.35"], [4256,"2024-09-16 18:00:00+00:00","2024-09-16 18:30:00+00:00","25","500.0","3.7","79.4","0","0.24","66","18.17","2","50.75","23.44","12.07"], [4257,"2024-09-16 18:00:00+00:00","2024-09-16 18:30:00+00:00","25","550.0","3.61","72.2","0","0.09","0","17.94","2","17.91","22.06","9.351"], [4258,"2024-09-16 18:00:00+00:00","2024-09-16 18:30:00+00:00","25","600.0","4.27","60.1","0","0.03","0","17.75","2","12.41","28.91","13.58"], [4259,"2024-09-16 18:00:00+00:00","2024-09-16 18:30:00+00:00","25","650.0","2.93","66.7","0","0.28","0","25.06","130","20.37","41.93","8.274"], [4260,"2024-09-16 18:00:00+00:00","2024-09-16 18:30:00+00:00","25","700.0","2.26","93.5","0","0.19","0","31.17","2","10.3","53.31","8.547"], [4261,"2024-09-16 18:00:00+00:00","2024-09-16 18:30:00+00:00","25","750.0","2.18","82.5","0","0.24","0","-75.37","130","5.147","20.97","5.832"], [4262,"2024-09-16 18:00:00+00:00","2024-09-16 18:30:00+00:00","25","800.0","1.59","84.6","0","-0.01","0","-69.11","130","6.315","10.87","10.88"], [4263,"2024-09-16 18:00:00+00:00","2024-09-16 18:30:00+00:00","25","850.0","1.26","146.4","0","0.32","0","4.94","130","5.692","7.694","3.664"], [4264,"2024-09-16 18:00:00+00:00","2024-09-16 18:30:00+00:00","25","900.0","5.44","348.9","512","-0.79","0","-22.31","130","7.719","6.332","5.735"], [4265,"2024-09-16 18:00:00+00:00","2024-09-16 18:30:00+00:00","25","950.0","4.8","348.7","512","-0.69","0","-37.52","130","9.307","10.29","3.309"], [4266,"2024-09-16 18:00:00+00:00","2024-09-16 18:30:00+00:00","25","1000.0","1.22","24.0","0","0.02","0","28.04","130","3.986","11.29","3.445"], [4267,"2024-09-16 18:00:00+00:00","2024-09-16 18:30:00+00:00","25","1050.0","1.13","51.1","0","0.05","0","68.19","130","6.775","17.08","12.75"], [4268,"2024-09-16 18:00:00+00:00","2024-09-16 18:30:00+00:00","25","1100.0","0.11","55.9","0","0.1","0","-14.42","2","13.64","17.49","14.69"], [4269,"2024-09-16 18:00:00+00:00","2024-09-16 18:30:00+00:00","25","1150.0","0.62","220.7","0","0.04","0","-77.34","130","6.563","6.834","35.8"], [4270,"2024-09-16 18:00:00+00:00","2024-09-16 18:30:00+00:00","25","1200.0","0.98","211.4","0","0.06","0","53.8","130","5.307","7.154","23.37"], [4271,"2024-09-16 18:00:00+00:00","2024-09-16 18:30:00+00:00","25","1250.0","1.34","194.0","0","0.07","0","-33.26","130","2.677","15.62","14.55"], [4272,"2024-09-16 18:00:00+00:00","2024-09-16 18:30:00+00:00","25","1300.0","1.38","212.8","0","0.2","0","-36.28","130","2.234","6.547","5.415"], [4273,"2024-09-16 18:00:00+00:00","2024-09-16 18:30:00+00:00","25","1350.0","1.75","214.4","0","-0.27","0","-19.29","130","1.9","5.316","5.512"], [4274,"2024-09-16 18:00:00+00:00","2024-09-16 18:30:00+00:00","25","1400.0","2.38","227.6","0","-0.12","0","14.82","130","3.483","2.589","4.79"], [4275,"2024-09-16 18:00:00+00:00","2024-09-16 18:30:00+00:00","25","1450.0","2.61","209.2","0","0.62","0","3.83","130","1.133","0.432","2.947"], [4276,"2024-09-16 18:00:00+00:00","2024-09-16 18:30:00+00:00","25","1500.0","2.85","201.0","0","0.0","0","55.99","2","1.165","1.194","2.737"], [4367,"2024-09-16 18:30:00+00:00","2024-09-16 19:00:00+00:00","25","150.0","5.84","58.4","0","-0.1","2","19.16","0","154.8","1251.0","265.4"], [4368,"2024-09-16 18:30:00+00:00","2024-09-16 19:00:00+00:00","25","200.0","6.47","57.5","0","0.27","66","19.09","0","487.4","607.4","190.6"], [4369,"2024-09-16 18:30:00+00:00","2024-09-16 19:00:00+00:00","25","250.0","6.27","61.2","0","0.28","66","19.22","0","721.2","569.8","261.5"], [4370,"2024-09-16 18:30:00+00:00","2024-09-16 19:00:00+00:00","25","300.0","5.31","69.3","0","0.35","66","19.37","0","344.8","322.0","246.4"], [4371,"2024-09-16 18:30:00+00:00","2024-09-16 19:00:00+00:00","25","350.0","4.43","79.8","0","0.27","0","19.11","0","82.57","133.0","73.63"], [4372,"2024-09-16 18:30:00+00:00","2024-09-16 19:00:00+00:00","25","400.0","4.01","83.7","0","0.14","66","18.71","0","57.88","75.57","27.28"], [4373,"2024-09-16 18:30:00+00:00","2024-09-16 19:00:00+00:00","25","450.0","3.61","91.6","0","0.24","0","18.26","0","36.28","34.98","21.63"], [4374,"2024-09-16 18:30:00+00:00","2024-09-16 19:00:00+00:00","25","500.0","2.98","94.4","0","0.14","0","18.05","0","46.8","44.03","17.34"], [4375,"2024-09-16 18:30:00+00:00","2024-09-16 19:00:00+00:00","25","550.0","3.33","92.1","0","-0.07","0","17.85","0","46.63","61.18","13.97"], [4376,"2024-09-16 18:30:00+00:00","2024-09-16 19:00:00+00:00","25","600.0","3.18","89.8","0","-0.1","0","17.11","0","22.7","37.51","16.95"], [4377,"2024-09-16 18:30:00+00:00","2024-09-16 19:00:00+00:00","25","650.0","3.44","89.4","0","0.27","128","16.83","0","22.81","31.25","14.66"], [4378,"2024-09-16 18:30:00+00:00","2024-09-16 19:00:00+00:00","25","700.0","3.07","106.2","0","0.03","0","17.43","0","21.12","36.82","10.9"], [4379,"2024-09-16 18:30:00+00:00","2024-09-16 19:00:00+00:00","25","750.0","2.29","105.1","0","0.14","0","15.68","0","19.77","21.2","15.0"], [4380,"2024-09-16 18:30:00+00:00","2024-09-16 19:00:00+00:00","25","800.0","2.33","103.6","0","-0.46","0","22.9","2","25.31","9.195","5.868"], [4381,"2024-09-16 18:30:00+00:00","2024-09-16 19:00:00+00:00","25","850.0","1.86","106.6","0","-0.07","0","25.52","2","19.88","4.891","3.027"], [4382,"2024-09-16 18:30:00+00:00","2024-09-16 19:00:00+00:00","25","900.0","0.67","113.7","0","0.03","0","15.8","2","2.703","5.171","3.952"], [4383,"2024-09-16 18:30:00+00:00","2024-09-16 19:00:00+00:00","25","950.0","1.71","145.3","0","-0.15","0","37.62","130","2.353","5.369","4.964"], [4384,"2024-09-16 18:30:00+00:00","2024-09-16 19:00:00+00:00","25","1000.0","1.25","87.6","0","-0.39","0","29.54","2","6.815","29.03","8.277"], [4385,"2024-09-16 18:30:00+00:00","2024-09-16 19:00:00+00:00","25","1050.0","0.65","78.3","0","0.11","0","33.61","130","25.26","65.18","13.84"], [4386,"2024-09-16 18:30:00+00:00","2024-09-16 19:00:00+00:00","25","1100.0","1.05","134.2","0","-0.05","0","13.97","2","14.97","76.22","5.552"], [4387,"2024-09-16 18:30:00+00:00","2024-09-16 19:00:00+00:00","25","1150.0","0.97","162.8","0","-0.04","0","27.14","130","12.7","28.43","4.277"], [4388,"2024-09-16 18:30:00+00:00","2024-09-16 19:00:00+00:00","25","1200.0","1.06","164.1","0","-0.04","0","14.06","2","22.0","12.82","9.794"], [4389,"2024-09-16 18:30:00+00:00","2024-09-16 19:00:00+00:00","25","1250.0","1.28","163.6","0","-0.12","0","17.63","130","64.62","4.83","10.42"], [4390,"2024-09-16 18:30:00+00:00","2024-09-16 19:00:00+00:00","25","1300.0","1.23","176.3","0","0.16","0","16.14","2","8.588","13.71","4.663"], [4391,"2024-09-16 18:30:00+00:00","2024-09-16 19:00:00+00:00","25","1350.0","1.54","182.7","0","-0.2","0","15.27","2","4.917","22.62","4.725"], [4392,"2024-09-16 18:30:00+00:00","2024-09-16 19:00:00+00:00","25","1400.0","1.79","187.6","0","-0.14","0","8.13","2","6.339","4.087","3.923"], [4393,"2024-09-16 18:30:00+00:00","2024-09-16 19:00:00+00:00","25","1450.0","1.88","196.5","0","0.01","0","4.57","2","4.772","3.807","1.647"], [4394,"2024-09-16 18:30:00+00:00","2024-09-16 19:00:00+00:00","25","1500.0","1.93","192.9","0","-0.31","0","11.12","2","6.547","2.859","1.413"], [4485,"2024-09-16 19:00:00+00:00","2024-09-16 19:30:00+00:00","25","150.0","7.24","70.8","0","-0.31","0","20.06","0","1558.0","1895.0","705.2"], [4486,"2024-09-16 19:00:00+00:00","2024-09-16 19:30:00+00:00","25","200.0","8.53","75.7","0","-0.36","66","19.95","0","1077.0","687.6","367.6"], [4487,"2024-09-16 19:00:00+00:00","2024-09-16 19:30:00+00:00","25","250.0","8.42","70.3","0","-4.76","66","19.66","0","262.7","475.8","46.35"], [4488,"2024-09-16 19:00:00+00:00","2024-09-16 19:30:00+00:00","25","300.0","6.76","74.2","0","0.22","0","19.42","0","111.7","145.9","15.53"], [4489,"2024-09-16 19:00:00+00:00","2024-09-16 19:30:00+00:00","25","350.0","5.59","76.9","0","0.34","128","19.42","0","73.56","80.6","13.22"], [4490,"2024-09-16 19:00:00+00:00","2024-09-16 19:30:00+00:00","25","400.0","5.2","82.9","0","0.25","128","19.3","0","77.96","41.82","20.54"], [4491,"2024-09-16 19:00:00+00:00","2024-09-16 19:30:00+00:00","25","450.0","4.56","84.8","0","-0.06","0","18.82","0","73.29","39.66","46.85"], [4492,"2024-09-16 19:00:00+00:00","2024-09-16 19:30:00+00:00","25","500.0","4.0","88.2","0","-0.29","0","18.51","0","44.71","57.35","46.37"], [4493,"2024-09-16 19:00:00+00:00","2024-09-16 19:30:00+00:00","25","550.0","2.74","108.2","0","-0.28","0","17.88","0","95.9","68.89","30.27"], [4494,"2024-09-16 19:00:00+00:00","2024-09-16 19:30:00+00:00","25","600.0","3.08","110.3","0","-0.23","0","17.14","0","70.73","36.56","9.479"], [4495,"2024-09-16 19:00:00+00:00","2024-09-16 19:30:00+00:00","25","650.0","3.13","109.1","0","-0.15","128","17.04","0","34.51","19.42","4.362"], [4496,"2024-09-16 19:00:00+00:00","2024-09-16 19:30:00+00:00","25","700.0","2.66","116.3","0","0.33","128","16.3","0","41.41","19.6","3.106"], [4497,"2024-09-16 19:00:00+00:00","2024-09-16 19:30:00+00:00","25","750.0","2.3","119.0","256","0.31","128","15.25","0","30.62","20.16","9.532"], [4498,"2024-09-16 19:00:00+00:00","2024-09-16 19:30:00+00:00","25","800.0","2.47","113.5","0","0.38","0","-41.49","130","6.332","10.41","7.825"], [4499,"2024-09-16 19:00:00+00:00","2024-09-16 19:30:00+00:00","25","850.0","6.53","97.3","512","-1.03","0","13.77","2","3.045","7.031","4.278"], [4500,"2024-09-16 19:00:00+00:00","2024-09-16 19:30:00+00:00","25","900.0","1.15","79.1","0","-0.02","0","27.5","130","33.69","8.906","4.169"], [4501,"2024-09-16 19:00:00+00:00","2024-09-16 19:30:00+00:00","25","950.0","1.14","75.5","0","0.01","0","24.75","130","21.66","17.86","21.26"], [4502,"2024-09-16 19:00:00+00:00","2024-09-16 19:30:00+00:00","25","1000.0","1.01","91.7","0","-0.07","0","34.8","130","52.09","7.587","15.84"], [4503,"2024-09-16 19:00:00+00:00","2024-09-16 19:30:00+00:00","25","1050.0","0.83","108.5","0","-0.05","0","15.9","130","90.01","9.488","11.61"], [4504,"2024-09-16 19:00:00+00:00","2024-09-16 19:30:00+00:00","25","1100.0","0.39","146.5","0","-0.02","0","15.63","2","29.46","26.16","16.59"], [4505,"2024-09-16 19:00:00+00:00","2024-09-16 19:30:00+00:00","25","1150.0","0.56","85.0","0","-0.09","0","21.93","2","13.55","5.735","30.37"], [4506,"2024-09-16 19:00:00+00:00","2024-09-16 19:30:00+00:00","25","1200.0","1.22","192.4","0","-0.23","0","33.29","2","3.896","0.6809","15.15"], [4507,"2024-09-16 19:00:00+00:00","2024-09-16 19:30:00+00:00","25","1250.0","1.79","278.0","0","-0.38","0","24.06","2","3.223","1.598","6.818"], [4508,"2024-09-16 19:00:00+00:00","2024-09-16 19:30:00+00:00","25","1300.0","1.37","201.1","0","-0.07","0","21.91","2","2.381","1.589","6.412"], [4509,"2024-09-16 19:00:00+00:00","2024-09-16 19:30:00+00:00","25","1350.0","1.62","215.4","0","0.91","0","14.48","2","8.0","6.089","4.898"], [4510,"2024-09-16 19:00:00+00:00","2024-09-16 19:30:00+00:00","25","1400.0","1.61","204.1","0","0.06","0","14.84","130","4.167","9.997","5.119"], [4511,"2024-09-16 19:00:00+00:00","2024-09-16 19:30:00+00:00","25","1450.0","2.05","194.5","0","-0.08","0","30.13","2","3.97","6.448","3.928"], [4512,"2024-09-16 19:00:00+00:00","2024-09-16 19:30:00+00:00","25","1500.0","1.81","183.6","0","-0.14","0","24.41","130","2.315","2.623","10.82"], [4603,"2024-09-16 19:30:00+00:00","2024-09-16 20:00:00+00:00","25","150.0","7.49","62.9","0","0.02","2","19.65","0","1794.0","1189.0","975.5"], [4604,"2024-09-16 19:30:00+00:00","2024-09-16 20:00:00+00:00","25","200.0","8.28","64.6","0","0.04","2","19.72","0","956.6","479.6","254.4"], [4605,"2024-09-16 19:30:00+00:00","2024-09-16 20:00:00+00:00","25","250.0","7.79","71.4","0","-0.05","2","19.88","0","348.0","574.4","418.4"], [4606,"2024-09-16 19:30:00+00:00","2024-09-16 20:00:00+00:00","25","300.0","6.52","73.6","0","0.09","66","19.68","0","123.9","272.5","147.8"], [4607,"2024-09-16 19:30:00+00:00","2024-09-16 20:00:00+00:00","25","350.0","5.1","78.3","0","-0.02","2","19.26","0","54.89","218.6","103.0"], [4608,"2024-09-16 19:30:00+00:00","2024-09-16 20:00:00+00:00","25","400.0","4.57","82.4","0","0.17","66","18.82","0","44.05","81.59","83.08"], [4609,"2024-09-16 19:30:00+00:00","2024-09-16 20:00:00+00:00","25","450.0","3.98","90.6","0","0.15","2","18.58","0","54.04","30.56","60.01"], [4610,"2024-09-16 19:30:00+00:00","2024-09-16 20:00:00+00:00","25","500.0","3.21","95.6","0","0.23","66","18.23","0","67.66","38.26","40.29"], [4611,"2024-09-16 19:30:00+00:00","2024-09-16 20:00:00+00:00","25","550.0","2.77","97.2","0","0.07","0","17.68","0","109.0","56.23","45.99"], [4612,"2024-09-16 19:30:00+00:00","2024-09-16 20:00:00+00:00","25","600.0","2.39","100.0","0","0.3","66","17.35","0","96.77","59.88","46.29"], [4613,"2024-09-16 19:30:00+00:00","2024-09-16 20:00:00+00:00","25","650.0","2.45","92.3","256","-0.05","0","16.84","0","20.09","50.91","36.69"], [4614,"2024-09-16 19:30:00+00:00","2024-09-16 20:00:00+00:00","25","700.0","1.82","75.5","256","0.04","0","16.99","0","16.08","14.66","17.62"], [4615,"2024-09-16 19:30:00+00:00","2024-09-16 20:00:00+00:00","25","750.0","2.74","64.2","0","0.08","0","16.09","66","7.033","11.19","5.916"], [4616,"2024-09-16 19:30:00+00:00","2024-09-16 20:00:00+00:00","25","800.0","2.03","79.9","0","0.4","0","14.7","0","9.618","5.376","3.559"], [4617,"2024-09-16 19:30:00+00:00","2024-09-16 20:00:00+00:00","25","850.0","1.5","194.4","0","-0.24","0","17.16","66","3.473","4.456","3.068"], [4618,"2024-09-16 19:30:00+00:00","2024-09-16 20:00:00+00:00","25","900.0","0.9","167.8","0","-0.41","2","-43.08","2","9.974","9.755","9.098"], [4619,"2024-09-16 19:30:00+00:00","2024-09-16 20:00:00+00:00","25","950.0","0.78","185.9","0","-0.15","66","10.71","2","24.56","6.526","13.37"], [4620,"2024-09-16 19:30:00+00:00","2024-09-16 20:00:00+00:00","25","1000.0","0.92","180.2","0","0.16","66","13.85","2","7.683","13.11","22.02"], [4621,"2024-09-16 19:30:00+00:00","2024-09-16 20:00:00+00:00","25","1050.0","0.85","156.2","0","-0.1","0","23.2","2","16.26","13.53","8.289"], [4622,"2024-09-16 19:30:00+00:00","2024-09-16 20:00:00+00:00","25","1100.0","1.06","183.2","0","0.02","0","20.23","2","13.72","9.259","5.664"], [4623,"2024-09-16 19:30:00+00:00","2024-09-16 20:00:00+00:00","25","1150.0","1.11","195.7","0","0.17","0","25.87","130","1.461","1.314","6.812"], [4624,"2024-09-16 19:30:00+00:00","2024-09-16 20:00:00+00:00","25","1200.0","1.56","205.0","0","0.08","0","21.71","2","0.8185","0.7146","12.04"], [4625,"2024-09-16 19:30:00+00:00","2024-09-16 20:00:00+00:00","25","1250.0","1.72","194.9","0","-0.37","0","25.99","2","2.606","0.4515","14.41"], [4626,"2024-09-16 19:30:00+00:00","2024-09-16 20:00:00+00:00","25","1300.0","3.07","179.6","0","0.34","0","-76.08","130","1.276","0.3169","12.71"], [4627,"2024-09-16 19:30:00+00:00","2024-09-16 20:00:00+00:00","25","1350.0","2.44","200.7","0","0.24","0","10.89","2","8.977","1.074","10.66"], [4628,"2024-09-16 19:30:00+00:00","2024-09-16 20:00:00+00:00","25","1400.0","2.55","196.9","0","0.09","0","21.65","130","6.559","1.207","17.73"], [4629,"2024-09-16 19:30:00+00:00","2024-09-16 20:00:00+00:00","25","1450.0","2.83","205.5","0","-0.07","0","31.0","2","1.559","1.46","14.24"], [4630,"2024-09-16 19:30:00+00:00","2024-09-16 20:00:00+00:00","25","1500.0","2.97","202.4","0","0.23","0","29.49","2","1.618","1.555","7.231"], [4721,"2024-09-16 20:00:00+00:00","2024-09-16 20:30:00+00:00","25","150.0","8.95","64.4","0","-0.08","2","19.79","0","893.9","951.9","720.6"], [4722,"2024-09-16 20:00:00+00:00","2024-09-16 20:30:00+00:00","25","200.0","8.51","70.0","0","-0.05","2","20.03","0","845.7","1284.0","747.4"], [4723,"2024-09-16 20:00:00+00:00","2024-09-16 20:30:00+00:00","25","250.0","7.62","77.7","0","-0.06","2","20.08","0","497.2","794.1","456.2"], [4724,"2024-09-16 20:00:00+00:00","2024-09-16 20:30:00+00:00","25","300.0","6.18","87.0","0","0.13","2","19.81","0","249.4","254.5","226.7"], [4725,"2024-09-16 20:00:00+00:00","2024-09-16 20:30:00+00:00","25","350.0","5.5","84.8","0","-3.75","66","19.46","0","194.9","165.3","143.2"], [4726,"2024-09-16 20:00:00+00:00","2024-09-16 20:30:00+00:00","25","400.0","4.35","92.5","0","0.02","0","19.03","0","107.6","84.28","96.55"], [4727,"2024-09-16 20:00:00+00:00","2024-09-16 20:30:00+00:00","25","450.0","3.54","94.9","0","0.3","128","19.61","0","67.55","40.54","60.94"], [4728,"2024-09-16 20:00:00+00:00","2024-09-16 20:30:00+00:00","25","500.0","3.31","168.1","512","-3.46","66","20.14","0","30.78","27.82","35.1"], [4729,"2024-09-16 20:00:00+00:00","2024-09-16 20:30:00+00:00","25","550.0","6.38","239.8","512","-3.33","66","20.57","0","17.36","30.95","30.0"], [4730,"2024-09-16 20:00:00+00:00","2024-09-16 20:30:00+00:00","25","600.0","9.45","16.7","512","-3.23","66","21.27","0","27.76","19.39","55.76"], [4731,"2024-09-16 20:00:00+00:00","2024-09-16 20:30:00+00:00","25","650.0","10.41","258.0","512","-2.41","0","22.76","0","23.73","16.01","389.0"], [4732,"2024-09-16 20:00:00+00:00","2024-09-16 20:30:00+00:00","25","700.0","12.39","106.1","512","-2.43","0","20.77","0","18.46","9.465","562.2"], [4733,"2024-09-16 20:00:00+00:00","2024-09-16 20:30:00+00:00","25","750.0","5.24","297.9","512","-2.01","0","21.09","0","4.101","5.67","20.62"], [4734,"2024-09-16 20:00:00+00:00","2024-09-16 20:30:00+00:00","25","800.0","2.5","308.2","512","-1.11","0","17.8","66","13.02","58.39","7.544"], [4735,"2024-09-16 20:00:00+00:00","2024-09-16 20:30:00+00:00","25","850.0","5.68","9.1","512","-0.18","66","16.07","66","60.73","109.4","11.49"], [4736,"2024-09-16 20:00:00+00:00","2024-09-16 20:30:00+00:00","25","900.0","6.23","6.8","512","-2.6","66","13.43","66","19.84","28.41","48.4"], [4737,"2024-09-16 20:00:00+00:00","2024-09-16 20:30:00+00:00","25","950.0","11.3","70.5","512","-1.32","0","15.36","0","13.85","19.25","22.72"], [4738,"2024-09-16 20:00:00+00:00","2024-09-16 20:30:00+00:00","25","1000.0","1.21","100.8","0","-0.25","0","28.41","2","21.4","17.0","21.45"], [4739,"2024-09-16 20:00:00+00:00","2024-09-16 20:30:00+00:00","25","1050.0","1.35","126.4","0","-0.16","0","59.75","2","44.79","18.7","20.1"], [4740,"2024-09-16 20:00:00+00:00","2024-09-16 20:30:00+00:00","25","1100.0","1.15","141.5","0","-0.13","0","29.45","2","11.15","18.51","16.65"], [4741,"2024-09-16 20:00:00+00:00","2024-09-16 20:30:00+00:00","25","1150.0","0.73","126.2","0","-0.03","0","18.79","130","15.72","51.59","22.24"], [4742,"2024-09-16 20:00:00+00:00","2024-09-16 20:30:00+00:00","25","1200.0","1.07","183.9","0","0.15","194","24.97","2","9.92","23.14","25.57"], [4743,"2024-09-16 20:00:00+00:00","2024-09-16 20:30:00+00:00","25","1250.0","0.86","226.7","0","-0.14","0","23.58","2","13.95","4.926","19.64"], [4744,"2024-09-16 20:00:00+00:00","2024-09-16 20:30:00+00:00","25","1300.0","1.26","282.2","0","0.08","0","22.19","130","3.63","2.79","4.774"], [4745,"2024-09-16 20:00:00+00:00","2024-09-16 20:30:00+00:00","25","1350.0","2.1","244.7","0","0.17","0","18.31","2","12.0","5.275","3.49"], [4746,"2024-09-16 20:00:00+00:00","2024-09-16 20:30:00+00:00","25","1400.0","2.2","236.8","0","0.07","0","10.02","2","1.223","5.163","2.842"], [4747,"2024-09-16 20:00:00+00:00","2024-09-16 20:30:00+00:00","25","1450.0","2.56","218.8","0","-0.03","0","3.39","130","4.933","9.867","7.276"], [4748,"2024-09-16 20:00:00+00:00","2024-09-16 20:30:00+00:00","25","1500.0","2.44","219.6","0","0.26","0","27.17","2","8.068","7.042","5.198"], [4839,"2024-09-16 20:30:00+00:00","2024-09-16 21:00:00+00:00","25","150.0","8.84","60.9","0","-0.12","2","20.0","0","1440.0","928.6","1896.0"], [4840,"2024-09-16 20:30:00+00:00","2024-09-16 21:00:00+00:00","25","200.0","7.32","64.8","256","-0.12","2","20.01","0","400.2","482.0","782.9"], [4841,"2024-09-16 20:30:00+00:00","2024-09-16 21:00:00+00:00","25","250.0","5.43","72.9","256","-0.11","2","20.07","0","153.2","103.9","299.1"], [4842,"2024-09-16 20:30:00+00:00","2024-09-16 21:00:00+00:00","25","300.0","4.89","81.3","0","-0.04","2","19.96","0","46.41","42.62","94.94"], [4843,"2024-09-16 20:30:00+00:00","2024-09-16 21:00:00+00:00","25","350.0","4.43","85.4","0","-0.27","66","19.67","0","26.76","19.58","24.2"], [4844,"2024-09-16 20:30:00+00:00","2024-09-16 21:00:00+00:00","25","400.0","3.95","92.3","0","-0.26","66","19.09","0","19.18","11.68","11.65"], [4845,"2024-09-16 20:30:00+00:00","2024-09-16 21:00:00+00:00","25","450.0","3.35","104.4","0","-0.39","66","18.8","0","21.15","10.53","14.16"], [4846,"2024-09-16 20:30:00+00:00","2024-09-16 21:00:00+00:00","25","500.0","3.76","114.5","0","-0.21","2","18.21","0","18.81","11.3","18.74"], [4847,"2024-09-16 20:30:00+00:00","2024-09-16 21:00:00+00:00","25","550.0","4.18","117.9","0","-0.12","2","18.47","0","16.27","8.105","12.54"], [4848,"2024-09-16 20:30:00+00:00","2024-09-16 21:00:00+00:00","25","600.0","3.98","146.3","256","-0.24","2","18.79","0","8.789","6.283","2.958"], [4849,"2024-09-16 20:30:00+00:00","2024-09-16 21:00:00+00:00","25","650.0","2.89","130.3","256","-0.12","0","17.85","0","9.796","9.431","1.291"], [4850,"2024-09-16 20:30:00+00:00","2024-09-16 21:00:00+00:00","25","700.0","1.88","132.1","256","0.15","66","17.33","0","17.56","6.906","3.595"], [4851,"2024-09-16 20:30:00+00:00","2024-09-16 21:00:00+00:00","25","750.0","1.06","141.4","0","-2.09","66","26.99","2","5.859","6.46","5.155"], [4852,"2024-09-16 20:30:00+00:00","2024-09-16 21:00:00+00:00","25","800.0","2.46","191.1","0","0.67","0","14.03","66","4.46","3.949","6.802"], [4853,"2024-09-16 20:30:00+00:00","2024-09-16 21:00:00+00:00","25","850.0","1.21","190.9","0","0.12","0","15.18","66","15.91","6.553","7.888"], [4854,"2024-09-16 20:30:00+00:00","2024-09-16 21:00:00+00:00","25","900.0","1.66","173.3","0","0.18","66","24.84","2","11.28","7.248","5.825"], [4855,"2024-09-16 20:30:00+00:00","2024-09-16 21:00:00+00:00","25","950.0","1.69","167.8","0","-0.06","0","11.29","2","13.46","18.07","10.69"], [4856,"2024-09-16 20:30:00+00:00","2024-09-16 21:00:00+00:00","25","1000.0","1.89","167.5","0","-0.01","0","35.15","2","25.32","14.43","17.46"], [4857,"2024-09-16 20:30:00+00:00","2024-09-16 21:00:00+00:00","25","1050.0","1.87","173.3","0","0.01","0","6.23","2","37.2","6.034","39.22"], [4858,"2024-09-16 20:30:00+00:00","2024-09-16 21:00:00+00:00","25","1100.0","1.69","172.5","0","-0.06","0","30.81","2","11.79","10.53","19.4"], [4859,"2024-09-16 20:30:00+00:00","2024-09-16 21:00:00+00:00","25","1150.0","1.73","177.6","0","-0.07","0","31.25","2","24.73","38.36","15.27"], [4860,"2024-09-16 20:30:00+00:00","2024-09-16 21:00:00+00:00","25","1200.0","1.65","178.5","0","-0.07","0","34.73","2","38.63","39.75","41.76"], [4861,"2024-09-16 20:30:00+00:00","2024-09-16 21:00:00+00:00","25","1250.0","1.7","182.9","0","-0.05","0","15.86","2","39.62","29.76","41.18"], [4862,"2024-09-16 20:30:00+00:00","2024-09-16 21:00:00+00:00","25","1300.0","1.86","188.5","0","-0.01","0","21.47","2","13.09","13.5","41.25"], [4863,"2024-09-16 20:30:00+00:00","2024-09-16 21:00:00+00:00","25","1350.0","2.29","192.4","0","0.06","0","10.55","2","3.977","4.398","21.61"], [4864,"2024-09-16 20:30:00+00:00","2024-09-16 21:00:00+00:00","25","1400.0","2.53","190.4","0","0.03","0","11.64","2","3.286","4.85","7.309"], [4865,"2024-09-16 20:30:00+00:00","2024-09-16 21:00:00+00:00","25","1450.0","2.84","192.0","0","0.01","0","32.61","130","2.738","5.726","2.649"], [4866,"2024-09-16 20:30:00+00:00","2024-09-16 21:00:00+00:00","25","1500.0","2.87","194.6","0","-0.06","0","15.62","2","7.756","5.382","3.194"], [4957,"2024-09-16 21:00:00+00:00","2024-09-16 21:30:00+00:00","25","150.0","6.79","62.2","0","0.05","2","19.6","0","1105.0","880.6","945.4"], [4958,"2024-09-16 21:00:00+00:00","2024-09-16 21:30:00+00:00","25","200.0","7.79","64.3","0","0.14","66","19.75","0","806.9","768.4","752.9"], [4959,"2024-09-16 21:00:00+00:00","2024-09-16 21:30:00+00:00","25","250.0","6.76","68.8","0","0.02","0","19.77","0","248.5","239.2","202.5"], [4960,"2024-09-16 21:00:00+00:00","2024-09-16 21:30:00+00:00","25","300.0","5.96","81.9","0","0.41","66","19.46","0","69.3","51.8","28.35"], [4961,"2024-09-16 21:00:00+00:00","2024-09-16 21:30:00+00:00","25","350.0","5.47","87.3","0","0.3","66","19.26","0","36.93","30.42","11.93"], [4962,"2024-09-16 21:00:00+00:00","2024-09-16 21:30:00+00:00","25","400.0","5.23","86.4","0","-0.03","0","18.87","0","25.61","20.66","9.564"], [4963,"2024-09-16 21:00:00+00:00","2024-09-16 21:30:00+00:00","25","450.0","4.36","93.5","0","0.2","66","18.45","0","21.38","15.28","11.95"], [4964,"2024-09-16 21:00:00+00:00","2024-09-16 21:30:00+00:00","25","500.0","4.2","96.5","0","0.06","0","17.78","0","17.28","13.12","11.29"], [4965,"2024-09-16 21:00:00+00:00","2024-09-16 21:30:00+00:00","25","550.0","4.7","95.4","256","-0.19","0","18.05","0","13.0","8.88","4.277"], [4966,"2024-09-16 21:00:00+00:00","2024-09-16 21:30:00+00:00","25","600.0","4.55","103.2","0","0.22","66","17.16","0","4.683","4.091","2.648"], [4967,"2024-09-16 21:00:00+00:00","2024-09-16 21:30:00+00:00","25","650.0","3.75","102.9","0","-0.18","0","17.4","0","3.568","4.297","2.195"], [4968,"2024-09-16 21:00:00+00:00","2024-09-16 21:30:00+00:00","25","700.0","4.34","151.3","256","-0.14","66","15.35","0","1.991","3.645","0.5841"], [4969,"2024-09-16 21:00:00+00:00","2024-09-16 21:30:00+00:00","25","750.0","2.88","137.5","0","-0.11","2","16.99","66","3.032","2.718","0.9585"], [4970,"2024-09-16 21:00:00+00:00","2024-09-16 21:30:00+00:00","25","800.0","5.71","230.7","512","0.8","0","14.12","66","2.281","2.615","0.3582"], [4971,"2024-09-16 21:00:00+00:00","2024-09-16 21:30:00+00:00","25","850.0","1.6","195.9","0","-0.02","0","13.87","0","3.325","1.773","3.257"], [4972,"2024-09-16 21:00:00+00:00","2024-09-16 21:30:00+00:00","25","900.0","2.04","165.6","0","0.09","0","-78.61","130","17.99","10.79","18.13"], [4973,"2024-09-16 21:00:00+00:00","2024-09-16 21:30:00+00:00","25","950.0","2.33","172.5","0","0.1","0","4.19","130","19.28","28.26","16.19"], [4974,"2024-09-16 21:00:00+00:00","2024-09-16 21:30:00+00:00","25","1000.0","2.28","171.9","0","0.02","0","26.68","2","28.13","39.24","15.53"], [4975,"2024-09-16 21:00:00+00:00","2024-09-16 21:30:00+00:00","25","1050.0","2.22","173.7","0","0.08","0","18.99","2","27.06","44.13","11.72"], [4976,"2024-09-16 21:00:00+00:00","2024-09-16 21:30:00+00:00","25","1100.0","2.21","178.3","0","0.08","0","-3.12","130","25.28","17.41","14.8"], [4977,"2024-09-16 21:00:00+00:00","2024-09-16 21:30:00+00:00","25","1150.0","2.4","180.5","0","0.09","0","33.58","130","16.52","36.45","17.81"], [4978,"2024-09-16 21:00:00+00:00","2024-09-16 21:30:00+00:00","25","1200.0","2.44","178.6","0","0.08","0","16.31","2","23.63","81.18","16.62"], [4979,"2024-09-16 21:00:00+00:00","2024-09-16 21:30:00+00:00","25","1250.0","2.65","177.4","0","0.07","0","26.36","2","18.71","27.8","24.39"], [4980,"2024-09-16 21:00:00+00:00","2024-09-16 21:30:00+00:00","25","1300.0","3.1","180.2","0","0.1","0","12.68","2","6.883","9.908","31.63"], [4981,"2024-09-16 21:00:00+00:00","2024-09-16 21:30:00+00:00","25","1350.0","3.34","181.3","0","0.1","0","30.99","130","16.43","10.81","30.18"], [4982,"2024-09-16 21:00:00+00:00","2024-09-16 21:30:00+00:00","25","1400.0","3.36","181.0","0","0.1","0","8.28","130","33.61","6.369","53.88"], [4983,"2024-09-16 21:00:00+00:00","2024-09-16 21:30:00+00:00","25","1450.0","3.6","181.1","0","0.1","0","15.9","2","43.11","5.058","31.48"], [4984,"2024-09-16 21:00:00+00:00","2024-09-16 21:30:00+00:00","25","1500.0","3.75","180.2","0","0.1","0","5.64","130","28.87","5.812","29.16"], [5075,"2024-09-16 21:30:00+00:00","2024-09-16 22:00:00+00:00","25","150.0","6.95","63.7","0","0.13","2","19.72","0","1154.0","1301.0","861.9"], [5076,"2024-09-16 21:30:00+00:00","2024-09-16 22:00:00+00:00","25","200.0","6.84","64.7","0","0.25","66","19.82","0","625.7","369.4","322.6"], [5077,"2024-09-16 21:30:00+00:00","2024-09-16 22:00:00+00:00","25","250.0","6.06","68.4","0","0.28","66","19.58","0","236.4","160.8","81.74"], [5078,"2024-09-16 21:30:00+00:00","2024-09-16 22:00:00+00:00","25","300.0","5.34","70.6","0","0.31","66","19.3","0","63.44","66.1","21.55"], [5079,"2024-09-16 21:30:00+00:00","2024-09-16 22:00:00+00:00","25","350.0","4.44","74.8","0","0.29","66","18.97","0","33.07","23.25","11.43"], [5080,"2024-09-16 21:30:00+00:00","2024-09-16 22:00:00+00:00","25","400.0","3.34","83.7","0","0.16","2","18.64","0","16.81","21.84","7.248"], [5081,"2024-09-16 21:30:00+00:00","2024-09-16 22:00:00+00:00","25","450.0","2.58","94.1","0","0.28","66","18.25","0","11.19","26.97","5.276"], [5082,"2024-09-16 21:30:00+00:00","2024-09-16 22:00:00+00:00","25","500.0","2.87","98.9","0","-0.02","0","18.1","0","9.259","10.37","3.195"], [5083,"2024-09-16 21:30:00+00:00","2024-09-16 22:00:00+00:00","25","550.0","2.51","114.5","0","0.08","0","17.7","0","11.4","7.13","3.919"], [5084,"2024-09-16 21:30:00+00:00","2024-09-16 22:00:00+00:00","25","600.0","3.02","105.3","0","0.02","0","17.41","0","7.061","8.167","2.203"], [5085,"2024-09-16 21:30:00+00:00","2024-09-16 22:00:00+00:00","25","650.0","1.55","129.9","0","0.09","0","16.58","0","5.7","8.364","3.54"], [5086,"2024-09-16 21:30:00+00:00","2024-09-16 22:00:00+00:00","25","700.0","1.44","151.6","256","0.04","0","16.23","0","1.232","16.87","3.331"], [5087,"2024-09-16 21:30:00+00:00","2024-09-16 22:00:00+00:00","25","750.0","1.7","163.2","0","0.1","0","16.2","0","7.871","22.03","3.764"], [5088,"2024-09-16 21:30:00+00:00","2024-09-16 22:00:00+00:00","25","800.0","1.8","169.9","0","0.12","0","14.93","0","74.73","5.221","26.93"], [5089,"2024-09-16 21:30:00+00:00","2024-09-16 22:00:00+00:00","25","850.0","2.01","165.3","0","0.08","0","15.49","0","36.38","4.97","22.73"], [5090,"2024-09-16 21:30:00+00:00","2024-09-16 22:00:00+00:00","25","900.0","1.84","171.4","0","-0.01","0","15.32","0","3.868","17.12","6.714"], [5091,"2024-09-16 21:30:00+00:00","2024-09-16 22:00:00+00:00","25","950.0","1.21","179.2","0","0.04","0","13.55","66","4.172","30.89","5.523"], [5092,"2024-09-16 21:30:00+00:00","2024-09-16 22:00:00+00:00","25","1000.0","1.56","193.0","0","0.03","0","15.91","66","7.881","19.25","7.305"], [5093,"2024-09-16 21:30:00+00:00","2024-09-16 22:00:00+00:00","25","1050.0","1.01","183.8","0","0.01","0","23.61","130","6.28","25.3","14.08"], [5094,"2024-09-16 21:30:00+00:00","2024-09-16 22:00:00+00:00","25","1100.0","1.06","159.3","0","0.03","0","14.27","2","9.486","3.268","9.647"], [5095,"2024-09-16 21:30:00+00:00","2024-09-16 22:00:00+00:00","25","1150.0","1.06","181.2","0","0.0","0","29.25","2","15.23","4.574","12.45"], [5096,"2024-09-16 21:30:00+00:00","2024-09-16 22:00:00+00:00","25","1200.0","1.23","193.0","0","0.03","0","32.3","2","2.999","8.944","7.619"], [5097,"2024-09-16 21:30:00+00:00","2024-09-16 22:00:00+00:00","25","1250.0","2.43","208.9","0","0.04","0","11.98","2","8.573","5.697","4.065"], [5098,"2024-09-16 21:30:00+00:00","2024-09-16 22:00:00+00:00","25","1300.0","2.15","205.3","0","0.01","0","11.64","2","10.87","5.08","8.967"], [5099,"2024-09-16 21:30:00+00:00","2024-09-16 22:00:00+00:00","25","1350.0","2.19","200.2","0","0.05","0","22.13","2","5.223","14.74","13.26"], [5100,"2024-09-16 21:30:00+00:00","2024-09-16 22:00:00+00:00","25","1400.0","2.44","204.6","0","0.05","0","10.96","2","9.271","7.408","10.29"], [5101,"2024-09-16 21:30:00+00:00","2024-09-16 22:00:00+00:00","25","1450.0","2.76","206.1","0","0.18","0","8.21","2","9.923","3.492","7.707"], [5102,"2024-09-16 21:30:00+00:00","2024-09-16 22:00:00+00:00","25","1500.0","3.23","200.4","0","0.38","0","8.83","2","9.56","4.205","7.919"], [5193,"2024-09-16 22:00:00+00:00","2024-09-16 22:30:00+00:00","25","150.0","4.27","80.6","0","0.25","98","19.46","0","794.6","1301.0","836.5"], [5194,"2024-09-16 22:00:00+00:00","2024-09-16 22:30:00+00:00","25","200.0","3.62","102.9","0","0.26","98","19.53","0","637.5","590.0","265.2"], [5195,"2024-09-16 22:00:00+00:00","2024-09-16 22:30:00+00:00","25","250.0","3.58","108.2","0","0.3","98","19.43","0","130.3","81.54","131.8"], [5196,"2024-09-16 22:00:00+00:00","2024-09-16 22:30:00+00:00","25","300.0","3.2","119.0","0","0.3","98","18.82","0","27.89","24.76","19.46"], [5197,"2024-09-16 22:00:00+00:00","2024-09-16 22:30:00+00:00","25","350.0","2.89","135.5","0","0.07","98","18.31","0","17.43","26.29","15.81"], [5198,"2024-09-16 22:00:00+00:00","2024-09-16 22:30:00+00:00","25","400.0","2.82","154.0","0","-0.21","98","18.11","0","16.1","21.55","8.753"], [5199,"2024-09-16 22:00:00+00:00","2024-09-16 22:30:00+00:00","25","450.0","2.71","157.4","0","-0.33","98","17.82","0","11.9","17.67","6.103"], [5200,"2024-09-16 22:00:00+00:00","2024-09-16 22:30:00+00:00","25","500.0","2.8","256.1","512","-0.49","98","17.39","0","7.742","16.59","2.475"], [5201,"2024-09-16 22:00:00+00:00","2024-09-16 22:30:00+00:00","25","550.0","4.14","193.8","256","-0.31","98","17.07","0","6.248","4.249","38710.0"], [5202,"2024-09-16 22:00:00+00:00","2024-09-16 22:30:00+00:00","25","600.0","7.08","169.1","256","2.0","98","16.63","0","11.42","2.63","37300.0"], [5203,"2024-09-16 22:00:00+00:00","2024-09-16 22:30:00+00:00","25","650.0","4.77","184.3","0","-0.14","98","16.09","0","4.246","4.354","0.9443"], [5204,"2024-09-16 22:00:00+00:00","2024-09-16 22:30:00+00:00","25","700.0","5.44","186.6","0","-0.12","98","15.76","0","5.483","6.716","2.202"], [5205,"2024-09-16 22:00:00+00:00","2024-09-16 22:30:00+00:00","25","750.0","4.94","204.0","0","-0.49","98","15.57","0","6.203","3792.0","2.104"], [5206,"2024-09-16 22:00:00+00:00","2024-09-16 22:30:00+00:00","25","800.0","4.7","208.9","0","-0.56","98","15.27","0","5.337","3123.0","1.298"], [5208,"2024-09-16 22:00:00+00:00","2024-09-16 22:30:00+00:00","25","900.0","3.19","220.3","0","0.34","98","14.57","0","3.075","2343.0","1.428"], [5209,"2024-09-16 22:00:00+00:00","2024-09-16 22:30:00+00:00","25","950.0","2.8","219.6","0","0.1","98","14.23","0","6.558","1977.0","2.84"], [5210,"2024-09-16 22:00:00+00:00","2024-09-16 22:30:00+00:00","25","1000.0","2.17","215.3","0","-0.09","98","13.8","0","6.954","1664.0","10.05"], [5211,"2024-09-16 22:00:00+00:00","2024-09-16 22:30:00+00:00","25","1050.0","1.73","211.3","0","-0.15","98","13.67","32","6565.0","1427.0","11.59"], [5212,"2024-09-16 22:00:00+00:00","2024-09-16 22:30:00+00:00","25","1100.0","1.53","217.9","0","-0.2","98","12.55","0","6246.0","1289.0","5.947"], [5213,"2024-09-16 22:00:00+00:00","2024-09-16 22:30:00+00:00","25","1150.0","1.55","218.4","0","-0.24","98","12.03","98","5799.0","1149.0","22.52"], [5214,"2024-09-16 22:00:00+00:00","2024-09-16 22:30:00+00:00","25","1200.0","2.12","209.0","0","-0.26","98","11.05","98","2.692","1033.0","25.44"], [5215,"2024-09-16 22:00:00+00:00","2024-09-16 22:30:00+00:00","25","1250.0","2.43","208.2","0","-0.27","98","3.75","34","7.259","1012.0","15.96"], [5216,"2024-09-16 22:00:00+00:00","2024-09-16 22:30:00+00:00","25","1300.0","2.8","208.6","0","-0.28","98","12.27","34","7.236","926.5","6.661"], [5217,"2024-09-16 22:00:00+00:00","2024-09-16 22:30:00+00:00","25","1350.0","3.2","210.5","0","-0.32","98","21.16","34","14.2","912.7","6.76"], [5218,"2024-09-16 22:00:00+00:00","2024-09-16 22:30:00+00:00","25","1400.0","3.48","211.5","0","-0.31","98","9.47","34","20.49","952.1","22.97"], [5219,"2024-09-16 22:00:00+00:00","2024-09-16 22:30:00+00:00","25","1450.0","3.75","212.5","0","-0.31","98","23.36","34","19.78","883.1","21.89"], [5220,"2024-09-16 22:00:00+00:00","2024-09-16 22:30:00+00:00","25","1500.0","4.11","214.5","0","-0.26","98","8.56","162","3870.0","909.5","12.34"], [5564,"2024-09-16 23:30:00+00:00","2024-09-17 00:00:00+00:00","25","1000.0","1.46","277.8","0","-0.12","98","-53.15","162","19900.0","4792.0","14150.0"] ]}