{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2024-09-03 00:00:00+00:00","2024-09-03 00:30:00+00:00","25","150.0","4.45","71.0","0","0.38","66","28.06","2","2234.0","1444.0","1001.0"], [2,"2024-09-03 00:00:00+00:00","2024-09-03 00:30:00+00:00","25","200.0","3.51","70.7","0","0.25","0","28.08","2","1838.0","1021.0","885.4"], [3,"2024-09-03 00:00:00+00:00","2024-09-03 00:30:00+00:00","25","250.0","2.91","79.1","0","0.26","0","27.81","2","852.0","1072.0","1037.0"], [4,"2024-09-03 00:00:00+00:00","2024-09-03 00:30:00+00:00","25","300.0","2.69","81.8","0","0.28","0","27.54","2","1060.0","583.5","292.2"], [5,"2024-09-03 00:00:00+00:00","2024-09-03 00:30:00+00:00","25","350.0","2.58","85.9","0","0.18","0","26.92","2","406.6","309.3","284.3"], [6,"2024-09-03 00:00:00+00:00","2024-09-03 00:30:00+00:00","25","400.0","2.81","92.1","0","0.15","0","26.63","2","57.59","503.4","661.3"], [7,"2024-09-03 00:00:00+00:00","2024-09-03 00:30:00+00:00","25","450.0","2.28","79.6","0","0.12","0","26.7","2","64.63","538.4","286.9"], [8,"2024-09-03 00:00:00+00:00","2024-09-03 00:30:00+00:00","25","500.0","1.88","69.6","0","0.15","0","26.47","2","68.54","154.0","99.78"], [9,"2024-09-03 00:00:00+00:00","2024-09-03 00:30:00+00:00","25","550.0","2.17","86.5","0","0.27","66","26.15","2","176.4","21.63","171.4"], [10,"2024-09-03 00:00:00+00:00","2024-09-03 00:30:00+00:00","25","600.0","2.24","89.3","0","0.31","0","1.86","2","169.3","17.72","57.15"], [11,"2024-09-03 00:00:00+00:00","2024-09-03 00:30:00+00:00","25","650.0","2.25","95.6","0","0.07","0","59.64","130","262.9","15.31","16.44"], [12,"2024-09-03 00:00:00+00:00","2024-09-03 00:30:00+00:00","25","700.0","2.14","90.3","0","0.11","0","24.52","130","584.8","25.83","43.35"], [13,"2024-09-03 00:00:00+00:00","2024-09-03 00:30:00+00:00","25","750.0","1.99","83.2","0","0.08","0","-68.35","2","155.3","132.3","165.2"], [14,"2024-09-03 00:00:00+00:00","2024-09-03 00:30:00+00:00","25","800.0","2.22","84.7","0","0.13","0","-49.85","130","36.4","288.1","658.1"], [15,"2024-09-03 00:00:00+00:00","2024-09-03 00:30:00+00:00","25","850.0","2.18","72.0","0","0.15","0","-58.96","130","36.44","267.1","836.4"], [16,"2024-09-03 00:00:00+00:00","2024-09-03 00:30:00+00:00","25","900.0","2.78","85.2","0","0.13","0","69.21","130","113.5","167.9","376.6"], [17,"2024-09-03 00:00:00+00:00","2024-09-03 00:30:00+00:00","25","950.0","2.81","88.5","0","0.12","0","-18.81","2","79.85","213.1","158.7"], [18,"2024-09-03 00:00:00+00:00","2024-09-03 00:30:00+00:00","25","1000.0","2.95","93.8","0","0.15","0","65.66","130","4.255","235.7","255.1"], [19,"2024-09-03 00:00:00+00:00","2024-09-03 00:30:00+00:00","25","1050.0","3.07","94.2","0","0.15","0","-82.26","130","2.382","37.16","179.9"], [20,"2024-09-03 00:00:00+00:00","2024-09-03 00:30:00+00:00","25","1100.0","3.16","94.1","0","0.14","0","-38.79","130","3.424","43.79","116.4"], [21,"2024-09-03 00:00:00+00:00","2024-09-03 00:30:00+00:00","25","1150.0","2.84","93.4","0","0.05","0","50.23","130","51.2","25.91","99.94"], [22,"2024-09-03 00:00:00+00:00","2024-09-03 00:30:00+00:00","25","1200.0","2.68","92.3","0","0.05","0","59.0","130","94.1","63.86","121.4"], [23,"2024-09-03 00:00:00+00:00","2024-09-03 00:30:00+00:00","25","1250.0","2.6","92.6","0","0.04","0","-63.59","130","29.64","40.82","72.77"], [24,"2024-09-03 00:00:00+00:00","2024-09-03 00:30:00+00:00","25","1300.0","2.49","94.4","0","0.0","0","38.69","130","46.02","29.82","49.97"], [25,"2024-09-03 00:00:00+00:00","2024-09-03 00:30:00+00:00","25","1350.0","2.18","95.0","0","-0.03","0","18.81","2","45.62","25.49","39.3"], [26,"2024-09-03 00:00:00+00:00","2024-09-03 00:30:00+00:00","25","1400.0","2.06","93.8","0","-0.04","0","-42.96","130","29.84","25.56","17.06"], [27,"2024-09-03 00:00:00+00:00","2024-09-03 00:30:00+00:00","25","1450.0","1.92","104.8","0","-0.05","0","-4.37","2","18.36","21.22","12.85"], [28,"2024-09-03 00:00:00+00:00","2024-09-03 00:30:00+00:00","25","1500.0","1.77","118.7","0","-0.06","0","-7.1","130","12.93","23.79","6.947"], [119,"2024-09-03 00:30:00+00:00","2024-09-03 01:00:00+00:00","25","150.0","4.62","61.3","0","0.04","2","28.25","2","454.0","213.3","234.9"], [120,"2024-09-03 00:30:00+00:00","2024-09-03 01:00:00+00:00","25","200.0","4.12","64.8","0","0.17","66","28.25","2","3036.0","656.1","557.6"], [121,"2024-09-03 00:30:00+00:00","2024-09-03 01:00:00+00:00","25","250.0","3.53","71.9","0","0.01","0","27.27","2","8485.0","244.1","2483.0"], [122,"2024-09-03 00:30:00+00:00","2024-09-03 01:00:00+00:00","25","300.0","3.53","73.0","0","-0.36","66","27.46","2","7718.0","79.84","1735.0"], [123,"2024-09-03 00:30:00+00:00","2024-09-03 01:00:00+00:00","25","350.0","3.1","68.8","0","-0.08","0","27.43","2","7777.0","102.5","1291.0"], [124,"2024-09-03 00:30:00+00:00","2024-09-03 01:00:00+00:00","25","400.0","2.48","74.4","0","-0.04","0","26.94","2","2737.0","91.03","158.7"], [125,"2024-09-03 00:30:00+00:00","2024-09-03 01:00:00+00:00","25","450.0","2.05","74.5","0","-0.02","0","26.97","2","100.0","175.9","87.23"], [126,"2024-09-03 00:30:00+00:00","2024-09-03 01:00:00+00:00","25","500.0","2.35","75.4","0","0.05","0","26.55","2","135.6","204.8","60.93"], [127,"2024-09-03 00:30:00+00:00","2024-09-03 01:00:00+00:00","25","550.0","3.24","70.6","0","0.0","0","26.72","2","258.0","304.3","105.1"], [128,"2024-09-03 00:30:00+00:00","2024-09-03 01:00:00+00:00","25","600.0","3.09","68.7","0","0.01","0","-33.42","130","534.6","73.4","427.3"], [129,"2024-09-03 00:30:00+00:00","2024-09-03 01:00:00+00:00","25","650.0","3.18","70.8","0","0.02","0","8.94","130","240.9","42.51","156.8"], [130,"2024-09-03 00:30:00+00:00","2024-09-03 01:00:00+00:00","25","700.0","3.08","68.5","0","0.09","0","25.23","130","274.1","374.0","211.4"], [131,"2024-09-03 00:30:00+00:00","2024-09-03 01:00:00+00:00","25","750.0","3.18","69.1","0","0.11","0","-9.84","130","1142.0","1096.0","653.3"], [132,"2024-09-03 00:30:00+00:00","2024-09-03 01:00:00+00:00","25","800.0","3.23","70.3","0","0.13","0","44.56","130","1073.0","845.3","548.4"], [133,"2024-09-03 00:30:00+00:00","2024-09-03 01:00:00+00:00","25","850.0","3.5","69.2","0","0.13","0","-15.17","2","590.1","206.1","298.7"], [134,"2024-09-03 00:30:00+00:00","2024-09-03 01:00:00+00:00","25","900.0","3.81","69.6","0","0.07","0","-41.16","2","343.4","268.6","219.7"], [135,"2024-09-03 00:30:00+00:00","2024-09-03 01:00:00+00:00","25","950.0","3.78","71.6","0","0.0","0","-82.76","130","203.9","172.2","174.5"], [136,"2024-09-03 00:30:00+00:00","2024-09-03 01:00:00+00:00","25","1000.0","3.16","80.8","0","0.02","0","44.14","130","116.9","39.07","60.12"], [137,"2024-09-03 00:30:00+00:00","2024-09-03 01:00:00+00:00","25","1050.0","2.93","77.9","0","-0.01","0","-37.17","130","39.12","20.0","27.98"], [138,"2024-09-03 00:30:00+00:00","2024-09-03 01:00:00+00:00","25","1100.0","2.16","81.5","0","-0.02","0","-64.88","2","30.76","113.5","63.71"], [139,"2024-09-03 00:30:00+00:00","2024-09-03 01:00:00+00:00","25","1150.0","2.71","70.2","0","-0.03","0","-82.64","2","97.29","99.87","127.3"], [140,"2024-09-03 00:30:00+00:00","2024-09-03 01:00:00+00:00","25","1200.0","1.89","85.9","0","-0.04","0","-68.7","130","98.17","24.35","64.11"], [141,"2024-09-03 00:30:00+00:00","2024-09-03 01:00:00+00:00","25","1250.0","1.88","90.4","0","-0.05","0","-76.86","130","42.93","8.646","22.23"], [142,"2024-09-03 00:30:00+00:00","2024-09-03 01:00:00+00:00","25","1300.0","1.88","99.3","0","-0.02","0","-77.69","130","16.88","16.56","12.28"], [143,"2024-09-03 00:30:00+00:00","2024-09-03 01:00:00+00:00","25","1350.0","1.84","110.5","0","-0.08","0","33.36","2","13.26","14.46","8.998"], [144,"2024-09-03 00:30:00+00:00","2024-09-03 01:00:00+00:00","25","1400.0","1.83","122.8","0","-0.04","0","53.52","130","11.86","5.926","10.28"], [145,"2024-09-03 00:30:00+00:00","2024-09-03 01:00:00+00:00","25","1450.0","2.03","128.5","0","-0.03","0","-82.8","130","14.11","2.143","1.461"], [146,"2024-09-03 00:30:00+00:00","2024-09-03 01:00:00+00:00","25","1500.0","2.38","135.9","0","0.04","0","-41.1","130","5.102","2.644","1.355"], [237,"2024-09-03 01:00:00+00:00","2024-09-03 01:30:00+00:00","25","150.0","2.83","52.5","0","0.0","2","28.08","2","57.98","66.04","207.0"], [238,"2024-09-03 01:00:00+00:00","2024-09-03 01:30:00+00:00","25","200.0","2.78","56.0","0","-0.14","0","28.27","2","878.0","135.2","3806.0"], [239,"2024-09-03 01:00:00+00:00","2024-09-03 01:30:00+00:00","25","250.0","2.58","61.5","0","-0.19","0","28.35","2","1033.0","470.6","5024.0"], [240,"2024-09-03 01:00:00+00:00","2024-09-03 01:30:00+00:00","25","300.0","2.39","65.7","0","-0.04","0","28.26","2","362.6","1201.0","307.1"], [241,"2024-09-03 01:00:00+00:00","2024-09-03 01:30:00+00:00","25","350.0","2.42","64.6","0","0.01","0","27.45","2","491.2","1644.0","173.8"], [242,"2024-09-03 01:00:00+00:00","2024-09-03 01:30:00+00:00","25","400.0","2.81","66.0","0","0.03","0","27.14","2","473.3","1004.0","1098.0"], [243,"2024-09-03 01:00:00+00:00","2024-09-03 01:30:00+00:00","25","450.0","3.3","63.0","0","-0.09","0","26.61","2","755.9","959.7","1367.0"], [244,"2024-09-03 01:00:00+00:00","2024-09-03 01:30:00+00:00","25","500.0","3.79","65.9","0","-0.08","0","26.18","2","991.4","597.5","1016.0"], [245,"2024-09-03 01:00:00+00:00","2024-09-03 01:30:00+00:00","25","550.0","4.19","68.1","0","-0.09","0","25.5","2","1417.0","267.0","840.6"], [246,"2024-09-03 01:00:00+00:00","2024-09-03 01:30:00+00:00","25","600.0","4.0","69.9","0","-0.01","0","25.8","2","1127.0","282.2","321.7"], [247,"2024-09-03 01:00:00+00:00","2024-09-03 01:30:00+00:00","25","650.0","3.7","72.2","0","-0.16","66","25.39","2","418.5","368.8","185.0"], [248,"2024-09-03 01:00:00+00:00","2024-09-03 01:30:00+00:00","25","700.0","4.16","76.7","0","0.05","0","34.47","130","212.8","77.03","100.8"], [249,"2024-09-03 01:00:00+00:00","2024-09-03 01:30:00+00:00","25","750.0","3.64","84.0","0","0.03","0","37.13","130","131.7","14.97","28.89"], [250,"2024-09-03 01:00:00+00:00","2024-09-03 01:30:00+00:00","25","800.0","3.13","94.5","0","-0.3","0","31.44","130","82.84","14.08","33.54"], [251,"2024-09-03 01:00:00+00:00","2024-09-03 01:30:00+00:00","25","850.0","2.51","93.6","0","-0.3","0","18.49","130","33.35","16.43","37.68"], [252,"2024-09-03 01:00:00+00:00","2024-09-03 01:30:00+00:00","25","900.0","2.25","82.9","0","-0.25","0","-29.64","130","50.7","14.16","23.45"], [253,"2024-09-03 01:00:00+00:00","2024-09-03 01:30:00+00:00","25","950.0","1.34","124.9","0","-0.24","0","-6.88","130","30.12","14.44","9.878"], [254,"2024-09-03 01:00:00+00:00","2024-09-03 01:30:00+00:00","25","1000.0","1.25","141.7","0","-0.19","0","5.89","130","14.11","15.08","12.08"], [255,"2024-09-03 01:00:00+00:00","2024-09-03 01:30:00+00:00","25","1050.0","1.35","144.1","0","-0.2","0","1.78","130","41.63","16.33","14.88"], [256,"2024-09-03 01:00:00+00:00","2024-09-03 01:30:00+00:00","25","1100.0","1.55","148.2","0","-0.19","0","-71.99","2","23.54","10.14","4.77"], [257,"2024-09-03 01:00:00+00:00","2024-09-03 01:30:00+00:00","25","1150.0","1.58","146.9","0","-0.13","0","-79.5","130","18.48","9.102","2.539"], [258,"2024-09-03 01:00:00+00:00","2024-09-03 01:30:00+00:00","25","1200.0","1.82","162.0","0","-0.13","0","-11.85","2","9.968","11.07","12.37"], [259,"2024-09-03 01:00:00+00:00","2024-09-03 01:30:00+00:00","25","1250.0","1.82","160.2","0","-0.11","0","-73.12","2","11.05","10.61","13.8"], [260,"2024-09-03 01:00:00+00:00","2024-09-03 01:30:00+00:00","25","1300.0","2.06","151.9","0","-0.03","0","4.94","130","6.459","9.508","2.283"], [261,"2024-09-03 01:00:00+00:00","2024-09-03 01:30:00+00:00","25","1350.0","2.28","151.2","0","-0.02","0","58.92","2","6.005","5.594","2.758"], [262,"2024-09-03 01:00:00+00:00","2024-09-03 01:30:00+00:00","25","1400.0","2.52","143.2","0","-0.19","0","28.66","2","9.346","4.764","2.316"], [263,"2024-09-03 01:00:00+00:00","2024-09-03 01:30:00+00:00","25","1450.0","2.72","136.9","0","0.21","0","70.34","130","4.118","3.428","1.319"], [264,"2024-09-03 01:00:00+00:00","2024-09-03 01:30:00+00:00","25","1500.0","3.22","128.6","0","0.33","0","-81.69","130","1.853","1.397","0.8814"], [355,"2024-09-03 01:30:00+00:00","2024-09-03 02:00:00+00:00","25","150.0","1.49","67.3","0","0.14","66","26.9","2","644.8","119.4","2272.0"], [356,"2024-09-03 01:30:00+00:00","2024-09-03 02:00:00+00:00","25","200.0","2.13","72.1","256","0.09","2","27.35","2","378.4","7.331","1380.0"], [357,"2024-09-03 01:30:00+00:00","2024-09-03 02:00:00+00:00","25","250.0","2.38","57.4","0","0.14","66","26.94","2","413.2","34.49","368.3"], [358,"2024-09-03 01:30:00+00:00","2024-09-03 02:00:00+00:00","25","300.0","2.74","61.0","0","0.26","66","26.99","2","510.2","7.647","159.1"], [359,"2024-09-03 01:30:00+00:00","2024-09-03 02:00:00+00:00","25","350.0","2.75","58.1","0","0.09","0","26.82","2","457.5","120.9","144.4"], [360,"2024-09-03 01:30:00+00:00","2024-09-03 02:00:00+00:00","25","400.0","2.96","62.9","0","0.27","0","25.81","2","262.9","90.83","108.4"], [361,"2024-09-03 01:30:00+00:00","2024-09-03 02:00:00+00:00","25","450.0","2.98","67.8","0","0.23","0","25.68","2","214.7","57.88","240.0"], [362,"2024-09-03 01:30:00+00:00","2024-09-03 02:00:00+00:00","25","500.0","2.67","79.3","0","0.15","0","25.54","2","69.85","24.94","88.04"], [363,"2024-09-03 01:30:00+00:00","2024-09-03 02:00:00+00:00","25","550.0","2.79","92.4","0","0.22","66","25.55","2","55.99","26.41","79.45"], [364,"2024-09-03 01:30:00+00:00","2024-09-03 02:00:00+00:00","25","600.0","2.35","98.3","0","0.19","66","24.96","2","59.39","37.87","69.2"], [365,"2024-09-03 01:30:00+00:00","2024-09-03 02:00:00+00:00","25","650.0","2.21","102.5","0","0.18","0","25.38","2","22.95","26.61","12.85"], [366,"2024-09-03 01:30:00+00:00","2024-09-03 02:00:00+00:00","25","700.0","2.5","101.1","0","0.27","0","24.61","2","6.519","11.36","6.884"], [367,"2024-09-03 01:30:00+00:00","2024-09-03 02:00:00+00:00","25","750.0","2.23","104.1","0","0.26","0","35.58","130","4.537","4.118","2.542"], [368,"2024-09-03 01:30:00+00:00","2024-09-03 02:00:00+00:00","25","800.0","1.57","98.0","0","1.1","2","-77.0","130","21.94","4.384","14.62"], [369,"2024-09-03 01:30:00+00:00","2024-09-03 02:00:00+00:00","25","850.0","1.33","111.7","256","0.21","0","7.04","130","23.15","15.52","1.58"], [370,"2024-09-03 01:30:00+00:00","2024-09-03 02:00:00+00:00","25","900.0","2.57","72.7","0","0.29","0","-42.32","2","51.57","21.74","24.8"], [371,"2024-09-03 01:30:00+00:00","2024-09-03 02:00:00+00:00","25","950.0","1.55","151.1","0","0.0","0","38.35","2","51.68","17.52","16.11"], [372,"2024-09-03 01:30:00+00:00","2024-09-03 02:00:00+00:00","25","1000.0","1.62","153.2","0","0.17","0","-26.18","2","38.78","21.75","23.01"], [373,"2024-09-03 01:30:00+00:00","2024-09-03 02:00:00+00:00","25","1050.0","1.77","154.6","0","0.17","0","-54.56","2","22.49","49.13","37.77"], [374,"2024-09-03 01:30:00+00:00","2024-09-03 02:00:00+00:00","25","1100.0","2.07","158.6","0","0.11","0","-82.51","130","14.56","27.46","24.35"], [375,"2024-09-03 01:30:00+00:00","2024-09-03 02:00:00+00:00","25","1150.0","2.41","163.9","0","-0.36","0","49.72","130","32.94","11.41","17.02"], [376,"2024-09-03 01:30:00+00:00","2024-09-03 02:00:00+00:00","25","1200.0","2.48","156.8","0","0.1","0","-33.92","130","24.15","5.146","6.315"], [377,"2024-09-03 01:30:00+00:00","2024-09-03 02:00:00+00:00","25","1250.0","2.68","147.4","0","0.1","0","-27.38","130","15.07","4.299","5.962"], [378,"2024-09-03 01:30:00+00:00","2024-09-03 02:00:00+00:00","25","1300.0","3.35","144.7","0","0.07","0","25.01","130","5.967","4.171","5.07"], [379,"2024-09-03 01:30:00+00:00","2024-09-03 02:00:00+00:00","25","1350.0","3.39","143.8","0","0.24","0","32.59","2","4.851","2.692","3.533"], [380,"2024-09-03 01:30:00+00:00","2024-09-03 02:00:00+00:00","25","1400.0","4.2","141.5","0","0.27","0","-12.65","130","1.512","0.8392","1.174"], [381,"2024-09-03 01:30:00+00:00","2024-09-03 02:00:00+00:00","25","1450.0","4.03","135.8","0","0.14","0","72.56","130","1.821","0.3082","0.9405"], [382,"2024-09-03 01:30:00+00:00","2024-09-03 02:00:00+00:00","25","1500.0","3.78","157.6","0","-0.3","0","44.77","130","2.624","0.07682","0.7122"], [473,"2024-09-03 02:00:00+00:00","2024-09-03 02:30:00+00:00","25","150.0","2.94","62.3","0","0.04","0","26.61","2","437.5","304.1","452.5"], [474,"2024-09-03 02:00:00+00:00","2024-09-03 02:30:00+00:00","25","200.0","3.45","58.4","0","-0.02","0","26.64","2","116.3","70.0","415.4"], [475,"2024-09-03 02:00:00+00:00","2024-09-03 02:30:00+00:00","25","250.0","3.57","51.0","0","0.08","0","26.67","2","103.6","147.3","277.6"], [476,"2024-09-03 02:00:00+00:00","2024-09-03 02:30:00+00:00","25","300.0","3.35","41.6","0","0.1","0","26.28","2","117.6","148.4","339.8"], [477,"2024-09-03 02:00:00+00:00","2024-09-03 02:30:00+00:00","25","350.0","3.07","47.4","0","0.22","0","25.76","2","265.2","101.5","712.6"], [478,"2024-09-03 02:00:00+00:00","2024-09-03 02:30:00+00:00","25","400.0","3.33","55.7","0","0.21","0","26.11","2","194.9","50.75","368.0"], [479,"2024-09-03 02:00:00+00:00","2024-09-03 02:30:00+00:00","25","450.0","1.39","90.8","0","0.07","0","-54.64","130","120.7","61.54","65.42"], [480,"2024-09-03 02:00:00+00:00","2024-09-03 02:30:00+00:00","25","500.0","1.27","108.9","0","0.07","0","-21.13","2","299.7","40.35","5.069"], [481,"2024-09-03 02:00:00+00:00","2024-09-03 02:30:00+00:00","25","550.0","1.32","99.6","0","0.05","0","34.46","130","317.3","47.94","45.86"], [482,"2024-09-03 02:00:00+00:00","2024-09-03 02:30:00+00:00","25","600.0","1.53","100.6","0","-0.02","0","-82.59","130","325.3","38.87","55.63"], [483,"2024-09-03 02:00:00+00:00","2024-09-03 02:30:00+00:00","25","650.0","1.87","93.9","0","0.01","0","24.66","2","292.6","25.24","69.69"], [484,"2024-09-03 02:00:00+00:00","2024-09-03 02:30:00+00:00","25","700.0","1.63","117.0","0","0.07","0","26.74","2","125.5","9.775","21.52"], [485,"2024-09-03 02:00:00+00:00","2024-09-03 02:30:00+00:00","25","750.0","1.78","118.5","0","0.05","0","2.51","2","38.83","5.705","3.253"], [486,"2024-09-03 02:00:00+00:00","2024-09-03 02:30:00+00:00","25","800.0","2.08","144.4","0","-0.02","0","-79.78","130","13.9","24.02","5.697"], [487,"2024-09-03 02:00:00+00:00","2024-09-03 02:30:00+00:00","25","850.0","1.97","129.8","256","0.22","0","23.37","2","94.91","50.13","59.56"], [488,"2024-09-03 02:00:00+00:00","2024-09-03 02:30:00+00:00","25","900.0","2.18","138.2","256","0.14","0","-44.8","2","205.5","37.43","44.42"], [489,"2024-09-03 02:00:00+00:00","2024-09-03 02:30:00+00:00","25","950.0","2.41","142.1","0","0.18","66","47.23","130","30.33","8.323","9.088"], [490,"2024-09-03 02:00:00+00:00","2024-09-03 02:30:00+00:00","25","1000.0","2.42","141.0","0","0.18","0","-15.08","2","48.73","7.357","26.07"], [491,"2024-09-03 02:00:00+00:00","2024-09-03 02:30:00+00:00","25","1050.0","2.32","140.7","0","0.19","0","52.05","130","79.26","19.1","29.97"], [492,"2024-09-03 02:00:00+00:00","2024-09-03 02:30:00+00:00","25","1100.0","2.34","140.4","0","0.23","0","-22.9","130","45.94","10.9","35.42"], [493,"2024-09-03 02:00:00+00:00","2024-09-03 02:30:00+00:00","25","1150.0","2.67","131.7","0","0.19","0","37.75","130","33.59","15.4","13.35"], [494,"2024-09-03 02:00:00+00:00","2024-09-03 02:30:00+00:00","25","1200.0","2.6","127.8","0","0.42","0","33.0","130","37.33","7.234","13.56"], [495,"2024-09-03 02:00:00+00:00","2024-09-03 02:30:00+00:00","25","1250.0","3.04","127.1","0","0.31","0","71.53","130","17.56","2.305","6.006"], [496,"2024-09-03 02:00:00+00:00","2024-09-03 02:30:00+00:00","25","1300.0","3.41","117.4","0","0.26","0","-45.22","130","4.388","2.117","2.068"], [497,"2024-09-03 02:00:00+00:00","2024-09-03 02:30:00+00:00","25","1350.0","3.62","129.8","0","0.22","0","-27.32","130","6.162","0.8704","2.916"], [498,"2024-09-03 02:00:00+00:00","2024-09-03 02:30:00+00:00","25","1400.0","3.84","123.8","0","0.0","0","11.56","130","4.07","0.4096","0.1672"], [499,"2024-09-03 02:00:00+00:00","2024-09-03 02:30:00+00:00","25","1450.0","3.57","126.0","0","0.11","0","-42.27","2","3.11","1.264","0.6617"], [500,"2024-09-03 02:00:00+00:00","2024-09-03 02:30:00+00:00","25","1500.0","4.36","143.9","0","-0.12","0","-62.96","130","1.498","1.232","0.6892"], [591,"2024-09-03 02:30:00+00:00","2024-09-03 03:00:00+00:00","25","150.0","4.43","70.6","0","-0.2","66","27.34","2","283.3","2379.0","271.4"], [592,"2024-09-03 02:30:00+00:00","2024-09-03 03:00:00+00:00","25","200.0","3.51","67.7","0","-0.23","0","27.28","2","470.1","1176.0","118.4"], [593,"2024-09-03 02:30:00+00:00","2024-09-03 03:00:00+00:00","25","250.0","2.43","74.2","0","-0.35","66","27.29","2","318.7","712.0","109.8"], [594,"2024-09-03 02:30:00+00:00","2024-09-03 03:00:00+00:00","25","300.0","2.58","67.2","0","-0.26","0","27.36","2","117.2","61.44","34.23"], [595,"2024-09-03 02:30:00+00:00","2024-09-03 03:00:00+00:00","25","350.0","1.38","77.9","0","-0.22","0","27.23","2","205.5","141.0","22.03"], [596,"2024-09-03 02:30:00+00:00","2024-09-03 03:00:00+00:00","25","400.0","1.23","85.9","256","-0.17","0","27.07","2","284.0","675.8","5.597"], [597,"2024-09-03 02:30:00+00:00","2024-09-03 03:00:00+00:00","25","450.0","1.36","137.0","0","-0.19","0","26.78","2","890.8","2253.0","40.87"], [598,"2024-09-03 02:30:00+00:00","2024-09-03 03:00:00+00:00","25","500.0","1.08","151.8","0","-0.18","66","26.39","2","513.2","1046.0","18.67"], [599,"2024-09-03 02:30:00+00:00","2024-09-03 03:00:00+00:00","25","550.0","1.19","117.6","256","-0.16","66","25.96","2","903.6","610.4","4.006"], [600,"2024-09-03 02:30:00+00:00","2024-09-03 03:00:00+00:00","25","600.0","1.3","118.2","256","-0.16","66","-42.96","130","506.1","253.0","3.683"], [601,"2024-09-03 02:30:00+00:00","2024-09-03 03:00:00+00:00","25","650.0","2.06","147.5","0","-0.1","0","25.08","2","316.7","187.6","12.15"], [602,"2024-09-03 02:30:00+00:00","2024-09-03 03:00:00+00:00","25","700.0","2.35","135.7","0","-0.18","0","24.58","2","182.8","125.4","30.04"], [603,"2024-09-03 02:30:00+00:00","2024-09-03 03:00:00+00:00","25","750.0","2.5","132.2","0","-0.15","0","-81.45","130","40.38","131.1","15.0"], [604,"2024-09-03 02:30:00+00:00","2024-09-03 03:00:00+00:00","25","800.0","2.49","127.6","0","-0.16","0","-45.27","130","18.11","47.15","8.562"], [605,"2024-09-03 02:30:00+00:00","2024-09-03 03:00:00+00:00","25","850.0","2.64","96.3","0","-0.19","0","51.0","130","10.5","127.3","19.6"], [606,"2024-09-03 02:30:00+00:00","2024-09-03 03:00:00+00:00","25","900.0","2.35","91.1","0","-0.19","0","22.86","130","86.85","120.7","66.51"], [607,"2024-09-03 02:30:00+00:00","2024-09-03 03:00:00+00:00","25","950.0","2.66","90.9","0","-0.18","0","24.3","130","239.1","344.9","78.49"], [608,"2024-09-03 02:30:00+00:00","2024-09-03 03:00:00+00:00","25","1000.0","2.84","93.4","0","-0.16","0","-65.83","2","30.7","219.9","58.38"], [609,"2024-09-03 02:30:00+00:00","2024-09-03 03:00:00+00:00","25","1050.0","2.59","95.3","0","-0.27","0","32.99","2","8.686","341.0","11.24"], [610,"2024-09-03 02:30:00+00:00","2024-09-03 03:00:00+00:00","25","1100.0","2.42","99.2","0","-0.2","0","-79.12","130","80.92","103.0","4.132"], [611,"2024-09-03 02:30:00+00:00","2024-09-03 03:00:00+00:00","25","1150.0","2.54","97.7","0","-0.17","0","19.95","130","190.0","98.65","18.29"], [612,"2024-09-03 02:30:00+00:00","2024-09-03 03:00:00+00:00","25","1200.0","2.32","109.1","0","-0.2","66","-52.11","2","119.9","74.02","23.14"], [613,"2024-09-03 02:30:00+00:00","2024-09-03 03:00:00+00:00","25","1250.0","2.14","130.6","0","-0.18","66","-1.41","130","76.88","58.95","15.47"], [614,"2024-09-03 02:30:00+00:00","2024-09-03 03:00:00+00:00","25","1300.0","2.32","125.6","0","0.72","66","-11.6","130","61.24","38.01","3.327"], [615,"2024-09-03 02:30:00+00:00","2024-09-03 03:00:00+00:00","25","1350.0","2.43","134.4","0","-0.24","0","0.56","130","23.08","19.44","4.018"], [616,"2024-09-03 02:30:00+00:00","2024-09-03 03:00:00+00:00","25","1400.0","3.42","170.7","0","-0.63","0","-22.57","2","5.231","6.159","3.279"], [617,"2024-09-03 02:30:00+00:00","2024-09-03 03:00:00+00:00","25","1450.0","3.22","136.0","0","0.13","0","71.61","130","7.434","11.03","4.577"], [618,"2024-09-03 02:30:00+00:00","2024-09-03 03:00:00+00:00","25","1500.0","3.42","159.6","0","-0.86","0","-59.44","130","19.76","14.6","2.772"], [709,"2024-09-03 03:00:00+00:00","2024-09-03 03:30:00+00:00","25","150.0","5.09","69.9","0","0.1","2","27.74","2","2041.0","1535.0","697.7"], [710,"2024-09-03 03:00:00+00:00","2024-09-03 03:30:00+00:00","25","200.0","3.96","69.3","256","0.04","2","27.57","2","1687.0","1689.0","676.2"], [711,"2024-09-03 03:00:00+00:00","2024-09-03 03:30:00+00:00","25","250.0","2.26","92.3","0","-0.13","2","27.46","2","1247.0","947.7","317.2"], [712,"2024-09-03 03:00:00+00:00","2024-09-03 03:30:00+00:00","25","300.0","1.54","95.5","288","-0.24","2","27.26","2","3930.0","78.62","397.0"], [713,"2024-09-03 03:00:00+00:00","2024-09-03 03:30:00+00:00","25","350.0","3.91","78.4","256","-0.28","2","26.97","34","494.1","182.4","211.9"], [714,"2024-09-03 03:00:00+00:00","2024-09-03 03:30:00+00:00","25","400.0","3.47","66.2","0","-0.04","2","26.36","2","321.9","45.47","39.97"], [715,"2024-09-03 03:00:00+00:00","2024-09-03 03:30:00+00:00","25","450.0","3.46","63.7","0","0.17","2","26.1","34","158.1","29.51","46.88"], [716,"2024-09-03 03:00:00+00:00","2024-09-03 03:30:00+00:00","25","500.0","3.57","62.0","0","0.1","98","25.89","34","89.44","41.34","11.55"], [717,"2024-09-03 03:00:00+00:00","2024-09-03 03:30:00+00:00","25","550.0","4.67","59.8","256","0.15","32","25.71","34","59.89","21.11","11.01"], [718,"2024-09-03 03:00:00+00:00","2024-09-03 03:30:00+00:00","25","600.0","1.93","126.5","0","0.24","32","-67.29","162","40.7","16.87","9.485"], [719,"2024-09-03 03:00:00+00:00","2024-09-03 03:30:00+00:00","25","650.0","2.01","126.1","0","0.24","32","25.01","34","86.79","61.22","35.46"], [720,"2024-09-03 03:00:00+00:00","2024-09-03 03:30:00+00:00","25","700.0","2.92","171.5","256","0.2","0","53.1","162","166.3","88.05","27.24"], [721,"2024-09-03 03:00:00+00:00","2024-09-03 03:30:00+00:00","25","750.0","2.95","169.1","256","0.23","32","-55.3","162","162.2","74.02","35.65"], [722,"2024-09-03 03:00:00+00:00","2024-09-03 03:30:00+00:00","25","800.0","2.31","124.1","0","0.2","0","-51.99","162","16.55","65.14","9.886"], [723,"2024-09-03 03:00:00+00:00","2024-09-03 03:30:00+00:00","25","850.0","2.21","108.6","0","0.21","0","15.61","162","13.78","14.83","13.77"], [724,"2024-09-03 03:00:00+00:00","2024-09-03 03:30:00+00:00","25","900.0","2.02","102.5","0","0.31","98","-45.62","162","17.97","18.32","4.835"], [725,"2024-09-03 03:00:00+00:00","2024-09-03 03:30:00+00:00","25","950.0","1.9","151.7","256","0.27","32","16.22","162","20.05","52.41","6.656"], [726,"2024-09-03 03:00:00+00:00","2024-09-03 03:30:00+00:00","25","1000.0","2.0","114.1","0","0.24","32","41.43","162","44.66","30.46","4.653"], [727,"2024-09-03 03:00:00+00:00","2024-09-03 03:30:00+00:00","25","1050.0","2.02","132.7","0","0.25","32","3.65","34","54.16","42.81","7.155"], [728,"2024-09-03 03:00:00+00:00","2024-09-03 03:30:00+00:00","25","1100.0","2.28","146.6","256","0.25","32","-2.59","162","35.02","35.04","15.83"], [729,"2024-09-03 03:00:00+00:00","2024-09-03 03:30:00+00:00","25","1150.0","2.17","133.6","0","0.26","32","30.96","34","13.06","26.53","4.807"], [730,"2024-09-03 03:00:00+00:00","2024-09-03 03:30:00+00:00","25","1200.0","2.44","145.6","0","0.25","32","-56.76","162","4.353","12.31","1.907"], [731,"2024-09-03 03:00:00+00:00","2024-09-03 03:30:00+00:00","25","1250.0","0.95","192.5","0","0.17","0","-63.31","34","3.761","4.235","1.791"], [732,"2024-09-03 03:00:00+00:00","2024-09-03 03:30:00+00:00","25","1300.0","2.12","143.1","256","0.18","0","-36.84","34","3.11","1.454","0.8027"], [733,"2024-09-03 03:00:00+00:00","2024-09-03 03:30:00+00:00","25","1350.0","2.02","132.8","256","0.03","0","53.28","162","0.5326","0.7801","0.2086"], [734,"2024-09-03 03:00:00+00:00","2024-09-03 03:30:00+00:00","25","1400.0","2.73","270.5","768","0.8","0","-0.95","162","0.8094","0.9737","0.5564"], [735,"2024-09-03 03:00:00+00:00","2024-09-03 03:30:00+00:00","25","1450.0","1.98","114.4","256","-0.27","98","-67.49","34","0.3852","1.415","1.101"], [736,"2024-09-03 03:00:00+00:00","2024-09-03 03:30:00+00:00","25","1500.0","2.46","287.0","768","0.01","98","-27.13","162","0.238","0.7039","0.3234"], [827,"2024-09-03 03:30:00+00:00","2024-09-03 04:00:00+00:00","25","150.0","3.36","101.0","0","0.3","34","27.58","2","11990.0","6839.0","7411.0"], [828,"2024-09-03 03:30:00+00:00","2024-09-03 04:00:00+00:00","25","200.0","2.57","118.3","0","0.14","98","27.59","2","7254.0","8137.0","6555.0"], [829,"2024-09-03 03:30:00+00:00","2024-09-03 04:00:00+00:00","25","250.0","2.56","155.0","0","0.17","32","27.36","2","388.1","5676.0","398.9"], [830,"2024-09-03 03:30:00+00:00","2024-09-03 04:00:00+00:00","25","300.0","1.55","149.5","256","0.21","98","27.06","2","46.25","408.4","8536.0"], [831,"2024-09-03 03:30:00+00:00","2024-09-03 04:00:00+00:00","25","350.0","5.35","192.2","32","0.15","98","26.83","2","77.31","155.5","5820.0"], [832,"2024-09-03 03:30:00+00:00","2024-09-03 04:00:00+00:00","25","400.0","2.46","144.2","256","0.13","98","26.46","2","65.45","139.5","3971.0"], [833,"2024-09-03 03:30:00+00:00","2024-09-03 04:00:00+00:00","25","450.0","2.26","144.7","256","0.16","98","26.13","2","185.2","163.1","3072.0"], [834,"2024-09-03 03:30:00+00:00","2024-09-03 04:00:00+00:00","25","500.0","2.69","167.1","0","0.16","32","25.88","2","78.73","131.4","12.26"], [835,"2024-09-03 03:30:00+00:00","2024-09-03 04:00:00+00:00","25","550.0","2.44","166.4","0","0.17","32","25.67","34","32.87","63.9","65.01"], [836,"2024-09-03 03:30:00+00:00","2024-09-03 04:00:00+00:00","25","600.0","2.25","159.5","0","0.19","98","25.02","2","317.7","212.6","304.7"], [837,"2024-09-03 03:30:00+00:00","2024-09-03 04:00:00+00:00","25","650.0","2.36","154.0","0","0.18","98","-44.73","162","222.8","182.3","124.2"], [838,"2024-09-03 03:30:00+00:00","2024-09-03 04:00:00+00:00","25","700.0","2.15","138.6","0","0.17","98","16.17","34","88.84","79.71","65.28"], [839,"2024-09-03 03:30:00+00:00","2024-09-03 04:00:00+00:00","25","750.0","2.52","134.9","0","0.11","0","23.96","34","47.83","82.27","47.38"], [840,"2024-09-03 03:30:00+00:00","2024-09-03 04:00:00+00:00","25","800.0","2.96","135.3","256","0.16","0","-64.87","162","17.48","90.56","974.0"], [841,"2024-09-03 03:30:00+00:00","2024-09-03 04:00:00+00:00","25","850.0","3.16","128.7","0","0.13","0","-67.79","162","13.36","12.15","5.796"], [842,"2024-09-03 03:30:00+00:00","2024-09-03 04:00:00+00:00","25","900.0","3.24","124.9","0","0.15","98","-63.2","34","2.878","1.946","1.787"], [843,"2024-09-03 03:30:00+00:00","2024-09-03 04:00:00+00:00","25","950.0","3.8","101.3","0","0.06","32","-80.43","162","14.54","1.275","0.4743"], [844,"2024-09-03 03:30:00+00:00","2024-09-03 04:00:00+00:00","25","1000.0","4.1","103.1","0","0.21","98","66.82","162","4.934","3.744","1.01"], [845,"2024-09-03 03:30:00+00:00","2024-09-03 04:00:00+00:00","25","1050.0","6.49","116.4","0","0.21","32","-33.63","162","1525.0","3.755","0.4641"], [846,"2024-09-03 03:30:00+00:00","2024-09-03 04:00:00+00:00","25","1100.0","5.62","113.9","0","0.36","98","-10.47","162","0.4723","2.418","0.7016"], [847,"2024-09-03 03:30:00+00:00","2024-09-03 04:00:00+00:00","25","1150.0","5.21","142.3","770","0.44","0","-69.45","162","0.6072","0.9433","2245.0"], [848,"2024-09-03 03:30:00+00:00","2024-09-03 04:00:00+00:00","25","1200.0","5.32","103.7","256","0.39","0","-45.13","34","0.4914","0.6708","1417.0"], [849,"2024-09-03 03:30:00+00:00","2024-09-03 04:00:00+00:00","25","1250.0","2.98","119.6","256","0.15","0","55.4","162","1.066","2.312","0.4825"], [850,"2024-09-03 03:30:00+00:00","2024-09-03 04:00:00+00:00","25","1300.0","3.5","111.4","0","-0.01","0","58.21","162","4.489","3.455","2.012"], [851,"2024-09-03 03:30:00+00:00","2024-09-03 04:00:00+00:00","25","1350.0","5.24","120.8","0","0.06","0","18.5","34","1.094","12.59","3.44"], [852,"2024-09-03 03:30:00+00:00","2024-09-03 04:00:00+00:00","25","1400.0","5.8","123.3","0","0.04","0","-28.85","34","0.518","9.616","0.7377"], [853,"2024-09-03 03:30:00+00:00","2024-09-03 04:00:00+00:00","25","1450.0","4.41","123.0","0","-0.04","0","54.28","162","0.593","7.469","1456.0"], [854,"2024-09-03 03:30:00+00:00","2024-09-03 04:00:00+00:00","25","1500.0","3.93","122.5","0","-0.04","0","-63.12","162","0.9795","0.771","0.5238"], [945,"2024-09-03 04:00:00+00:00","2024-09-03 04:30:00+00:00","25","150.0","4.45","68.2","0","-0.03","2","27.51","2","694.2","1468.0","740.1"], [946,"2024-09-03 04:00:00+00:00","2024-09-03 04:30:00+00:00","25","200.0","2.35","77.9","0","-0.17","98","27.6","2","2812.0","1861.0","2332.0"], [947,"2024-09-03 04:00:00+00:00","2024-09-03 04:30:00+00:00","25","250.0","1.75","83.0","0","-0.17","32","27.5","2","3207.0","734.9","3328.0"], [948,"2024-09-03 04:00:00+00:00","2024-09-03 04:30:00+00:00","25","300.0","1.69","83.0","0","-0.17","0","27.05","2","678.9","167.9","1646.0"], [949,"2024-09-03 04:00:00+00:00","2024-09-03 04:30:00+00:00","25","350.0","2.39","84.6","288","-0.16","0","26.68","2","1052.0","57.51","2813.0"], [950,"2024-09-03 04:00:00+00:00","2024-09-03 04:30:00+00:00","25","400.0","2.32","88.0","32","-0.17","32","26.47","2","567.5","8.103","62.59"], [951,"2024-09-03 04:00:00+00:00","2024-09-03 04:30:00+00:00","25","450.0","1.74","76.0","0","-0.2","98","26.29","2","250.1","46.06","38.37"], [952,"2024-09-03 04:00:00+00:00","2024-09-03 04:30:00+00:00","25","500.0","1.69","77.5","0","-0.18","0","-84.12","162","353.1","92.59","21.65"], [953,"2024-09-03 04:00:00+00:00","2024-09-03 04:30:00+00:00","25","550.0","1.66","78.5","0","-0.2","0","-29.75","162","102.7","34.56","49.57"], [954,"2024-09-03 04:00:00+00:00","2024-09-03 04:30:00+00:00","25","600.0","1.76","84.9","0","-0.25","32","55.02","162","93.67","19.02","258.5"], [955,"2024-09-03 04:00:00+00:00","2024-09-03 04:30:00+00:00","25","650.0","1.7","109.6","256","-0.24","32","-64.88","162","189.5","8.84","163.7"], [956,"2024-09-03 04:00:00+00:00","2024-09-03 04:30:00+00:00","25","700.0","1.92","111.9","256","-0.22","32","-73.98","34","164.5","40.26","38.48"], [957,"2024-09-03 04:00:00+00:00","2024-09-03 04:30:00+00:00","25","750.0","2.33","119.5","256","-0.19","0","67.72","162","136.4","39.53","69.34"], [958,"2024-09-03 04:00:00+00:00","2024-09-03 04:30:00+00:00","25","800.0","2.42","126.6","256","-0.25","0","-51.16","34","69.08","25.74","65.17"], [959,"2024-09-03 04:00:00+00:00","2024-09-03 04:30:00+00:00","25","850.0","2.63","132.5","0","-0.25","98","-25.3","34","25.88","12.09","9.062"], [960,"2024-09-03 04:00:00+00:00","2024-09-03 04:30:00+00:00","25","900.0","2.96","139.1","0","-0.14","98","61.98","162","9.042","6.398","5.67"], [961,"2024-09-03 04:00:00+00:00","2024-09-03 04:30:00+00:00","25","950.0","3.05","138.9","0","-0.17","32","-61.35","34","7.471","8.401","6.074"], [962,"2024-09-03 04:00:00+00:00","2024-09-03 04:30:00+00:00","25","1000.0","3.15","142.1","0","0.01","0","17.95","162","12.08","4.424","6.822"], [963,"2024-09-03 04:00:00+00:00","2024-09-03 04:30:00+00:00","25","1050.0","2.95","136.9","0","-0.24","0","-78.32","34","34.08","5.754","4.522"], [964,"2024-09-03 04:00:00+00:00","2024-09-03 04:30:00+00:00","25","1100.0","3.53","147.2","0","0.01","0","-17.02","162","8.106","1.129","0.6148"], [965,"2024-09-03 04:00:00+00:00","2024-09-03 04:30:00+00:00","25","1150.0","3.21","148.5","0","-0.02","0","-50.93","162","5.01","1.424","0.2593"], [966,"2024-09-03 04:00:00+00:00","2024-09-03 04:30:00+00:00","25","1200.0","3.44","142.3","0","0.02","0","-59.06","162","4.266","2.028","0.1534"], [967,"2024-09-03 04:00:00+00:00","2024-09-03 04:30:00+00:00","25","1250.0","2.87","139.5","256","0.07","0","-67.35","34","1.602","1.435","0.1135"], [968,"2024-09-03 04:00:00+00:00","2024-09-03 04:30:00+00:00","25","1300.0","2.83","147.1","0","-0.04","0","-52.99","162","0.9461","0.5405","0.1102"], [969,"2024-09-03 04:00:00+00:00","2024-09-03 04:30:00+00:00","25","1350.0","3.21","144.7","0","0.01","0","-82.51","162","0.3863","1.655","0.4274"], [970,"2024-09-03 04:00:00+00:00","2024-09-03 04:30:00+00:00","25","1400.0","3.2","145.4","0","-0.05","98","1.53","34","1.741","0.3482","0.7523"], [971,"2024-09-03 04:00:00+00:00","2024-09-03 04:30:00+00:00","25","1450.0","3.03","146.2","0","-0.41","0","-61.44","162","2.623","1.282","1.079"], [972,"2024-09-03 04:00:00+00:00","2024-09-03 04:30:00+00:00","25","1500.0","3.12","140.9","0","0.04","0","-33.14","162","0.9106","5.937","3.529"], [1063,"2024-09-03 04:30:00+00:00","2024-09-03 05:00:00+00:00","25","150.0","3.67","76.7","0","0.18","2","27.46","2","1933.0","2958.0","766.5"], [1064,"2024-09-03 04:30:00+00:00","2024-09-03 05:00:00+00:00","25","200.0","2.64","90.9","0","0.16","0","27.45","2","3609.0","1630.0","1785.0"], [1065,"2024-09-03 04:30:00+00:00","2024-09-03 05:00:00+00:00","25","250.0","2.15","95.8","0","0.18","66","27.29","2","603.2","847.0","792.3"], [1066,"2024-09-03 04:30:00+00:00","2024-09-03 05:00:00+00:00","25","300.0","2.02","102.5","0","0.03","0","26.85","2","594.3","253.8","93.85"], [1067,"2024-09-03 04:30:00+00:00","2024-09-03 05:00:00+00:00","25","350.0","1.97","103.8","0","0.03","0","26.56","2","458.0","183.7","117.8"], [1068,"2024-09-03 04:30:00+00:00","2024-09-03 05:00:00+00:00","25","400.0","2.29","100.4","0","0.24","0","25.97","2","246.4","123.9","110.5"], [1069,"2024-09-03 04:30:00+00:00","2024-09-03 05:00:00+00:00","25","450.0","2.54","99.8","0","0.25","0","25.71","2","422.0","350.8","91.29"], [1070,"2024-09-03 04:30:00+00:00","2024-09-03 05:00:00+00:00","25","500.0","2.57","103.0","0","0.23","0","25.49","2","961.1","525.9","68.8"], [1071,"2024-09-03 04:30:00+00:00","2024-09-03 05:00:00+00:00","25","550.0","2.54","103.6","0","0.2","0","24.87","2","224.8","1371.0","299.8"], [1072,"2024-09-03 04:30:00+00:00","2024-09-03 05:00:00+00:00","25","600.0","2.47","104.2","0","0.26","66","-33.11","2","19.72","577.0","173.8"], [1073,"2024-09-03 04:30:00+00:00","2024-09-03 05:00:00+00:00","25","650.0","2.62","112.2","0","0.05","0","70.53","2","20.26","41.65","14.31"], [1074,"2024-09-03 04:30:00+00:00","2024-09-03 05:00:00+00:00","25","700.0","2.7","114.7","0","-0.06","0","24.68","2","31.5","27.15","7.919"], [1075,"2024-09-03 04:30:00+00:00","2024-09-03 05:00:00+00:00","25","750.0","2.79","124.2","2","-0.04","0","9.13","2","43.76","11.86","4.198"], [1076,"2024-09-03 04:30:00+00:00","2024-09-03 05:00:00+00:00","25","800.0","2.69","143.4","256","-0.05","0","67.98","130","25.34","18.16","4.688"], [1077,"2024-09-03 04:30:00+00:00","2024-09-03 05:00:00+00:00","25","850.0","2.43","149.3","0","0.02","0","-52.39","2","29.79","35.54","52.97"], [1078,"2024-09-03 04:30:00+00:00","2024-09-03 05:00:00+00:00","25","900.0","2.68","153.8","0","-0.03","0","-12.95","2","109.2","54.35","5.575"], [1079,"2024-09-03 04:30:00+00:00","2024-09-03 05:00:00+00:00","25","950.0","2.92","154.3","0","-0.07","0","-28.74","2","133.5","38.7","3.196"], [1080,"2024-09-03 04:30:00+00:00","2024-09-03 05:00:00+00:00","25","1000.0","3.39","152.3","0","-0.07","0","-60.64","130","71.32","20.05","13.43"], [1081,"2024-09-03 04:30:00+00:00","2024-09-03 05:00:00+00:00","25","1050.0","3.45","151.6","0","-0.07","0","-76.16","2","17.94","46.21","33.47"], [1082,"2024-09-03 04:30:00+00:00","2024-09-03 05:00:00+00:00","25","1100.0","3.54","149.2","0","-0.09","0","-75.15","130","130.9","34.72","89.91"], [1083,"2024-09-03 04:30:00+00:00","2024-09-03 05:00:00+00:00","25","1150.0","3.65","150.9","0","-0.17","0","59.99","130","80.98","25.24","56.05"], [1084,"2024-09-03 04:30:00+00:00","2024-09-03 05:00:00+00:00","25","1200.0","3.82","148.5","0","-0.2","0","-15.88","2","19.81","15.92","28.79"], [1085,"2024-09-03 04:30:00+00:00","2024-09-03 05:00:00+00:00","25","1250.0","3.37","147.9","0","-0.27","0","-34.14","2","2.1","6.782","1.364"], [1086,"2024-09-03 04:30:00+00:00","2024-09-03 05:00:00+00:00","25","1300.0","3.01","145.2","0","-0.25","0","68.99","2","0.6018","5.274","0.5372"], [1087,"2024-09-03 04:30:00+00:00","2024-09-03 05:00:00+00:00","25","1350.0","3.27","157.3","0","-0.12","0","0.71","130","3.885","5.385","1.102"], [1088,"2024-09-03 04:30:00+00:00","2024-09-03 05:00:00+00:00","25","1400.0","3.05","154.4","0","-0.21","0","-67.83","130","3.935","4.116","4.589"], [1089,"2024-09-03 04:30:00+00:00","2024-09-03 05:00:00+00:00","25","1450.0","3.05","155.5","0","-0.14","0","51.26","2","5.101","9.845","2.966"], [1090,"2024-09-03 04:30:00+00:00","2024-09-03 05:00:00+00:00","25","1500.0","3.19","156.3","0","-0.17","0","29.74","2","14.85","18.66","11.51"], [1181,"2024-09-03 05:00:00+00:00","2024-09-03 05:30:00+00:00","25","150.0","4.74","71.7","0","0.17","2","27.67","0","898.7","907.3","1257.0"], [1182,"2024-09-03 05:00:00+00:00","2024-09-03 05:30:00+00:00","25","200.0","2.13","93.2","0","0.03","2","27.64","0","543.6","1555.0","956.0"], [1183,"2024-09-03 05:00:00+00:00","2024-09-03 05:30:00+00:00","25","250.0","2.08","90.9","0","0.02","2","27.36","0","2099.0","411.4","1669.0"], [1184,"2024-09-03 05:00:00+00:00","2024-09-03 05:30:00+00:00","25","300.0","2.27","92.6","0","-0.01","2","26.97","0","1303.0","194.3","331.7"], [1185,"2024-09-03 05:00:00+00:00","2024-09-03 05:30:00+00:00","25","350.0","2.47","101.7","0","-0.02","2","26.6","0","79.53","478.0","144.9"], [1186,"2024-09-03 05:00:00+00:00","2024-09-03 05:30:00+00:00","25","400.0","2.62","102.0","0","-0.01","2","26.0","0","449.1","744.8","156.2"], [1187,"2024-09-03 05:00:00+00:00","2024-09-03 05:30:00+00:00","25","450.0","2.5","90.3","0","0.05","2","25.56","0","359.7","989.0","109.1"], [1188,"2024-09-03 05:00:00+00:00","2024-09-03 05:30:00+00:00","25","500.0","2.8","86.4","0","0.19","66","25.62","0","162.6","644.5","192.2"], [1189,"2024-09-03 05:00:00+00:00","2024-09-03 05:30:00+00:00","25","550.0","3.08","96.9","0","0.17","66","25.42","0","146.2","48.89","236.3"], [1190,"2024-09-03 05:00:00+00:00","2024-09-03 05:30:00+00:00","25","600.0","2.96","103.6","0","0.13","66","25.21","130","11.66","47.49","16.57"], [1191,"2024-09-03 05:00:00+00:00","2024-09-03 05:30:00+00:00","25","650.0","3.05","109.7","0","0.04","0","25.17","66","11.93","14.89","4.237"], [1192,"2024-09-03 05:00:00+00:00","2024-09-03 05:30:00+00:00","25","700.0","2.3","107.5","0","-0.22","66","25.56","66","8.397","3.277","1.269"], [1193,"2024-09-03 05:00:00+00:00","2024-09-03 05:30:00+00:00","25","750.0","2.64","87.6","256","-0.27","66","-78.49","130","20.79","13.29","0.3707"], [1194,"2024-09-03 05:00:00+00:00","2024-09-03 05:30:00+00:00","25","800.0","1.93","131.4","0","0.1","0","-0.95","2","165.5","126.3","37.53"], [1195,"2024-09-03 05:00:00+00:00","2024-09-03 05:30:00+00:00","25","850.0","2.37","141.0","0","0.07","0","-37.43","130","197.6","186.3","83.18"], [1196,"2024-09-03 05:00:00+00:00","2024-09-03 05:30:00+00:00","25","900.0","2.99","141.8","0","0.07","0","67.28","130","55.47","21.19","20.51"], [1197,"2024-09-03 05:00:00+00:00","2024-09-03 05:30:00+00:00","25","950.0","3.33","143.1","0","0.11","0","-1.87","2","35.93","21.95","10.63"], [1198,"2024-09-03 05:00:00+00:00","2024-09-03 05:30:00+00:00","25","1000.0","3.38","141.2","0","0.08","0","-54.49","2","43.56","35.19","28.35"], [1199,"2024-09-03 05:00:00+00:00","2024-09-03 05:30:00+00:00","25","1050.0","3.23","140.6","0","0.07","0","14.84","2","30.47","41.54","29.64"], [1200,"2024-09-03 05:00:00+00:00","2024-09-03 05:30:00+00:00","25","1100.0","2.83","140.8","0","0.1","0","-76.03","130","51.89","45.41","49.6"], [1201,"2024-09-03 05:00:00+00:00","2024-09-03 05:30:00+00:00","25","1150.0","2.85","140.8","0","0.1","0","-75.8","130","89.46","78.54","59.49"], [1202,"2024-09-03 05:00:00+00:00","2024-09-03 05:30:00+00:00","25","1200.0","2.99","140.5","0","0.16","0","-54.5","2","40.32","16.38","43.73"], [1203,"2024-09-03 05:00:00+00:00","2024-09-03 05:30:00+00:00","25","1250.0","2.69","142.4","0","0.14","0","7.62","130","20.05","53.64","5.588"], [1204,"2024-09-03 05:00:00+00:00","2024-09-03 05:30:00+00:00","25","1300.0","2.73","139.0","0","0.15","0","-52.4","130","9.685","36.41","32.01"], [1205,"2024-09-03 05:00:00+00:00","2024-09-03 05:30:00+00:00","25","1350.0","2.79","140.2","0","0.21","0","1.04","130","3.687","2.38","38.76"], [1206,"2024-09-03 05:00:00+00:00","2024-09-03 05:30:00+00:00","25","1400.0","3.17","141.8","0","0.12","0","31.06","130","2.779","2.155","7.915"], [1207,"2024-09-03 05:00:00+00:00","2024-09-03 05:30:00+00:00","25","1450.0","3.36","144.1","0","0.03","0","0.98","130","13.58","26.34","6.791"], [1208,"2024-09-03 05:00:00+00:00","2024-09-03 05:30:00+00:00","25","1500.0","3.32","146.9","0","-0.04","0","-46.54","130","40.15","34.87","63.14"], [1299,"2024-09-03 05:30:00+00:00","2024-09-03 06:00:00+00:00","25","150.0","4.42","70.8","0","-0.3","0","27.81","0","4269.0","9841.0","3609.0"], [1300,"2024-09-03 05:30:00+00:00","2024-09-03 06:00:00+00:00","25","200.0","3.13","87.5","0","-0.2","66","27.81","0","1587.0","2742.0","1990.0"], [1301,"2024-09-03 05:30:00+00:00","2024-09-03 06:00:00+00:00","25","250.0","2.42","95.1","0","0.13","2","27.48","0","222.2","342.0","211.3"], [1302,"2024-09-03 05:30:00+00:00","2024-09-03 06:00:00+00:00","25","300.0","2.9","104.0","0","0.25","0","26.87","0","848.1","995.0","277.2"], [1303,"2024-09-03 05:30:00+00:00","2024-09-03 06:00:00+00:00","25","350.0","2.62","112.3","0","0.19","66","26.58","0","260.1","201.9","75.7"], [1304,"2024-09-03 05:30:00+00:00","2024-09-03 06:00:00+00:00","25","400.0","2.68","97.6","0","0.2","0","26.3","0","50.24","1277.0","21.22"], [1305,"2024-09-03 05:30:00+00:00","2024-09-03 06:00:00+00:00","25","450.0","2.25","105.1","0","0.22","0","25.85","0","39.48","1539.0","37.01"], [1306,"2024-09-03 05:30:00+00:00","2024-09-03 06:00:00+00:00","25","500.0","2.63","108.7","0","0.27","66","25.94","0","264.3","523.4","702.1"], [1307,"2024-09-03 05:30:00+00:00","2024-09-03 06:00:00+00:00","25","550.0","2.85","110.1","0","0.23","0","24.62","0","1880.0","208.9","575.6"], [1308,"2024-09-03 05:30:00+00:00","2024-09-03 06:00:00+00:00","25","600.0","3.19","107.6","0","0.24","0","24.54","0","447.3","202.2","245.5"], [1309,"2024-09-03 05:30:00+00:00","2024-09-03 06:00:00+00:00","25","650.0","3.21","109.0","0","0.25","0","23.41","0","195.3","198.2","127.4"], [1310,"2024-09-03 05:30:00+00:00","2024-09-03 06:00:00+00:00","25","700.0","3.09","120.2","0","0.14","0","24.02","0","142.8","166.6","102.9"], [1311,"2024-09-03 05:30:00+00:00","2024-09-03 06:00:00+00:00","25","750.0","3.06","130.5","0","0.14","0","24.08","0","57.8","58.06","34.41"], [1312,"2024-09-03 05:30:00+00:00","2024-09-03 06:00:00+00:00","25","800.0","2.63","135.6","0","0.11","0","23.62","0","16.3","13.56","13.26"], [1313,"2024-09-03 05:30:00+00:00","2024-09-03 06:00:00+00:00","25","850.0","2.61","156.0","0","0.01","0","26.61","66","37.29","19.12","43.67"], [1314,"2024-09-03 05:30:00+00:00","2024-09-03 06:00:00+00:00","25","900.0","2.39","162.0","0","-0.03","0","23.45","66","41.48","47.79","21.29"], [1315,"2024-09-03 05:30:00+00:00","2024-09-03 06:00:00+00:00","25","950.0","2.81","156.3","0","-0.05","0","23.52","66","51.42","55.7","35.88"], [1316,"2024-09-03 05:30:00+00:00","2024-09-03 06:00:00+00:00","25","1000.0","2.62","166.1","0","0.18","0","25.94","2","34.94","12.13","14.03"], [1317,"2024-09-03 05:30:00+00:00","2024-09-03 06:00:00+00:00","25","1050.0","2.41","151.7","0","0.2","0","25.71","66","3.706","0.6074","4.727"], [1318,"2024-09-03 05:30:00+00:00","2024-09-03 06:00:00+00:00","25","1100.0","2.3","126.0","0","0.02","0","11.12","2","12.14","0.7299","1.441"], [1319,"2024-09-03 05:30:00+00:00","2024-09-03 06:00:00+00:00","25","1150.0","2.33","152.9","0","0.02","0","19.31","2","39.68","19.65","13.69"], [1320,"2024-09-03 05:30:00+00:00","2024-09-03 06:00:00+00:00","25","1200.0","2.26","153.2","0","0.02","0","16.18","2","77.01","83.93","40.22"], [1321,"2024-09-03 05:30:00+00:00","2024-09-03 06:00:00+00:00","25","1250.0","2.2","157.6","0","0.01","0","45.19","130","34.32","56.79","16.92"], [1322,"2024-09-03 05:30:00+00:00","2024-09-03 06:00:00+00:00","25","1300.0","2.34","162.5","0","0.0","0","38.76","2","25.7","15.89","13.64"], [1323,"2024-09-03 05:30:00+00:00","2024-09-03 06:00:00+00:00","25","1350.0","2.4","165.3","0","0.0","0","23.27","2","12.17","25.48","8.749"], [1324,"2024-09-03 05:30:00+00:00","2024-09-03 06:00:00+00:00","25","1400.0","2.57","169.3","0","0.01","0","20.24","130","23.52","42.16","8.949"], [1325,"2024-09-03 05:30:00+00:00","2024-09-03 06:00:00+00:00","25","1450.0","2.75","170.9","0","0.0","0","19.85","2","67.46","68.52","55.08"], [1326,"2024-09-03 05:30:00+00:00","2024-09-03 06:00:00+00:00","25","1500.0","2.79","172.2","0","0.0","0","11.22","130","86.28","101.2","137.5"], [1417,"2024-09-03 06:00:00+00:00","2024-09-03 06:30:00+00:00","25","150.0","3.79","70.1","0","-0.18","66","27.17","0","1761.0","1204.0","1264.0"], [1418,"2024-09-03 06:00:00+00:00","2024-09-03 06:30:00+00:00","25","200.0","3.53","67.9","0","-0.13","66","27.41","0","523.7","1938.0","395.3"], [1419,"2024-09-03 06:00:00+00:00","2024-09-03 06:30:00+00:00","25","250.0","1.67","95.3","0","-0.14","66","27.39","0","627.5","425.6","501.3"], [1420,"2024-09-03 06:00:00+00:00","2024-09-03 06:30:00+00:00","25","300.0","1.31","110.8","256","0.01","0","27.02","0","865.6","617.7","177.9"], [1421,"2024-09-03 06:00:00+00:00","2024-09-03 06:30:00+00:00","25","350.0","1.63","93.8","256","-0.15","66","26.82","0","1231.0","757.3","136.3"], [1422,"2024-09-03 06:00:00+00:00","2024-09-03 06:30:00+00:00","25","400.0","1.55","126.7","0","-0.16","2","26.57","0","937.1","897.7","275.6"], [1423,"2024-09-03 06:00:00+00:00","2024-09-03 06:30:00+00:00","25","450.0","1.78","129.5","0","-0.15","0","26.34","0","920.0","402.5","264.3"], [1424,"2024-09-03 06:00:00+00:00","2024-09-03 06:30:00+00:00","25","500.0","1.73","132.3","0","-0.17","2","26.17","0","780.2","111.9","48.43"], [1425,"2024-09-03 06:00:00+00:00","2024-09-03 06:30:00+00:00","25","550.0","1.53","125.4","2","0.16","66","25.83","0","711.6","309.8","3.772"], [1426,"2024-09-03 06:00:00+00:00","2024-09-03 06:30:00+00:00","25","600.0","1.81","166.2","256","-0.13","66","25.34","0","371.6","726.8","35.62"], [1427,"2024-09-03 06:00:00+00:00","2024-09-03 06:30:00+00:00","25","650.0","1.91","166.9","256","-0.17","0","24.63","0","48.98","263.7","97.22"], [1428,"2024-09-03 06:00:00+00:00","2024-09-03 06:30:00+00:00","25","700.0","1.64","153.4","0","0.02","0","24.32","0","22.79","29.68","60.96"], [1429,"2024-09-03 06:00:00+00:00","2024-09-03 06:30:00+00:00","25","750.0","1.88","158.4","0","0.04","0","24.02","0","7.495","11.53","13.98"], [1430,"2024-09-03 06:00:00+00:00","2024-09-03 06:30:00+00:00","25","800.0","1.91","155.6","0","-0.2","66","23.78","0","10.35","8.11","6.764"], [1431,"2024-09-03 06:00:00+00:00","2024-09-03 06:30:00+00:00","25","850.0","2.14","161.4","0","-0.13","66","23.53","0","13.21","13.38","8.844"], [1432,"2024-09-03 06:00:00+00:00","2024-09-03 06:30:00+00:00","25","900.0","2.38","158.6","0","-0.16","66","23.26","0","15.85","4.857","9.528"], [1433,"2024-09-03 06:00:00+00:00","2024-09-03 06:30:00+00:00","25","950.0","2.86","152.7","0","-0.06","0","23.07","0","2.504","2.997","6.43"], [1434,"2024-09-03 06:00:00+00:00","2024-09-03 06:30:00+00:00","25","1000.0","3.3","150.2","0","-0.85","0","24.09","0","0.4817","4.795","2.959"], [1435,"2024-09-03 06:00:00+00:00","2024-09-03 06:30:00+00:00","25","1050.0","3.11","146.0","0","-0.23","0","22.79","0","0.3184","3.023","0.3101"], [1436,"2024-09-03 06:00:00+00:00","2024-09-03 06:30:00+00:00","25","1100.0","3.84","124.9","0","0.11","66","22.87","0","0.6582","1.532","0.1211"], [1437,"2024-09-03 06:00:00+00:00","2024-09-03 06:30:00+00:00","25","1150.0","1.92","155.0","0","0.41","66","19.59","66","2.782","0.5925","0.1874"], [1438,"2024-09-03 06:00:00+00:00","2024-09-03 06:30:00+00:00","25","1200.0","2.67","161.6","0","-0.26","0","30.88","2","11.42","5.067","1.597"], [1439,"2024-09-03 06:00:00+00:00","2024-09-03 06:30:00+00:00","25","1250.0","2.35","151.7","0","-0.07","0","18.7","2","19.42","83.78","25.92"], [1440,"2024-09-03 06:00:00+00:00","2024-09-03 06:30:00+00:00","25","1300.0","2.42","154.5","0","-0.12","0","42.31","130","35.75","103.0","11.85"], [1441,"2024-09-03 06:00:00+00:00","2024-09-03 06:30:00+00:00","25","1350.0","2.46","157.8","0","-0.13","0","21.46","130","115.2","98.88","26.76"], [1442,"2024-09-03 06:00:00+00:00","2024-09-03 06:30:00+00:00","25","1400.0","2.54","161.3","0","-0.12","0","18.19","2","118.0","111.3","77.71"], [1443,"2024-09-03 06:00:00+00:00","2024-09-03 06:30:00+00:00","25","1450.0","2.62","163.8","0","-0.19","0","38.08","2","124.6","33.89","68.48"], [1444,"2024-09-03 06:00:00+00:00","2024-09-03 06:30:00+00:00","25","1500.0","2.5","167.5","0","-0.25","0","40.97","2","129.4","5.667","69.61"], [1535,"2024-09-03 06:30:00+00:00","2024-09-03 07:00:00+00:00","25","150.0","3.28","76.4","0","0.22","66","27.23","0","4085.0","3192.0","2849.0"], [1536,"2024-09-03 06:30:00+00:00","2024-09-03 07:00:00+00:00","25","200.0","2.53","74.5","0","0.14","66","26.99","0","5445.0","3245.0","5076.0"], [1537,"2024-09-03 06:30:00+00:00","2024-09-03 07:00:00+00:00","25","250.0","1.35","89.8","0","0.03","2","26.83","0","2774.0","2022.0","3780.0"], [1538,"2024-09-03 06:30:00+00:00","2024-09-03 07:00:00+00:00","25","300.0","1.28","100.1","0","0.16","66","26.65","0","2214.0","2099.0","1306.0"], [1539,"2024-09-03 06:30:00+00:00","2024-09-03 07:00:00+00:00","25","350.0","1.76","87.9","0","0.17","0","26.52","0","860.5","850.3","3875.0"], [1540,"2024-09-03 06:30:00+00:00","2024-09-03 07:00:00+00:00","25","400.0","1.81","111.1","0","0.08","0","26.56","0","243.0","334.0","181.9"], [1541,"2024-09-03 06:30:00+00:00","2024-09-03 07:00:00+00:00","25","450.0","2.12","117.8","0","0.19","0","26.14","0","922.5","567.5","145.7"], [1542,"2024-09-03 06:30:00+00:00","2024-09-03 07:00:00+00:00","25","500.0","1.93","116.7","0","0.19","0","25.79","0","509.0","812.0","113.9"], [1543,"2024-09-03 06:30:00+00:00","2024-09-03 07:00:00+00:00","25","550.0","1.9","106.0","0","0.22","66","25.44","0","103.5","311.1","50.49"], [1544,"2024-09-03 06:30:00+00:00","2024-09-03 07:00:00+00:00","25","600.0","2.01","96.8","0","0.09","2","25.25","0","5.394","9.215","2.281"], [1545,"2024-09-03 06:30:00+00:00","2024-09-03 07:00:00+00:00","25","650.0","1.1","111.4","256","0.53","2","25.06","0","15.63","2.226","0.6226"], [1546,"2024-09-03 06:30:00+00:00","2024-09-03 07:00:00+00:00","25","700.0","1.27","120.6","0","0.15","66","24.8","0","33.84","15.52","4.099"], [1547,"2024-09-03 06:30:00+00:00","2024-09-03 07:00:00+00:00","25","750.0","1.49","142.7","0","0.17","66","24.39","0","34.8","40.85","11.03"], [1548,"2024-09-03 06:30:00+00:00","2024-09-03 07:00:00+00:00","25","800.0","1.55","146.6","0","-0.4","0","24.62","0","14.08","18.22","8.955"], [1549,"2024-09-03 06:30:00+00:00","2024-09-03 07:00:00+00:00","25","850.0","1.86","166.9","0","-0.78","0","25.36","0","11.86","5.541","3.61"], [1550,"2024-09-03 06:30:00+00:00","2024-09-03 07:00:00+00:00","25","900.0","2.12","153.7","256","0.12","2","23.68","66","15.37","1.623","1.816"], [1551,"2024-09-03 06:30:00+00:00","2024-09-03 07:00:00+00:00","25","950.0","0.96","100.0","256","0.38","66","24.07","0","1.056","0.7684","0.09582"], [1552,"2024-09-03 06:30:00+00:00","2024-09-03 07:00:00+00:00","25","1000.0","2.83","140.4","0","0.46","0","22.52","0","3.185","2.255","0.354"], [1553,"2024-09-03 06:30:00+00:00","2024-09-03 07:00:00+00:00","25","1050.0","3.41","168.5","0","0.24","0","22.5","66","1.587","4.592","0.2326"], [1554,"2024-09-03 06:30:00+00:00","2024-09-03 07:00:00+00:00","25","1100.0","2.29","144.7","0","-0.03","0","39.08","130","0.5215","6.021","0.4774"], [1555,"2024-09-03 06:30:00+00:00","2024-09-03 07:00:00+00:00","25","1150.0","2.11","147.2","0","0.09","0","26.56","2","2.633","54.32","0.1534"], [1556,"2024-09-03 06:30:00+00:00","2024-09-03 07:00:00+00:00","25","1200.0","1.89","147.7","0","0.02","0","37.01","2","15.1","63.22","0.9365"], [1557,"2024-09-03 06:30:00+00:00","2024-09-03 07:00:00+00:00","25","1250.0","2.03","151.0","0","0.02","0","41.66","130","79.26","94.57","19.15"], [1558,"2024-09-03 06:30:00+00:00","2024-09-03 07:00:00+00:00","25","1300.0","2.11","152.0","0","0.02","0","35.07","2","74.06","111.7","41.04"], [1559,"2024-09-03 06:30:00+00:00","2024-09-03 07:00:00+00:00","25","1350.0","2.15","156.4","0","0.1","0","41.97","130","66.92","70.49","35.9"], [1560,"2024-09-03 06:30:00+00:00","2024-09-03 07:00:00+00:00","25","1400.0","3.63","177.1","0","0.04","0","23.77","130","30.83","17.29","12.46"], [1561,"2024-09-03 06:30:00+00:00","2024-09-03 07:00:00+00:00","25","1450.0","2.7","162.2","0","-0.51","0","27.35","2","1.959","0.9779","0.7623"], [1562,"2024-09-03 06:30:00+00:00","2024-09-03 07:00:00+00:00","25","1500.0","1.98","158.8","0","-0.14","0","32.59","130","0.9046","0.4382","0.7674"], [1653,"2024-09-03 07:00:00+00:00","2024-09-03 07:30:00+00:00","25","150.0","4.92","64.7","0","-0.23","66","27.22","0","1200.0","805.2","1223.0"], [1654,"2024-09-03 07:00:00+00:00","2024-09-03 07:30:00+00:00","25","200.0","4.94","55.1","256","0.07","2","27.27","0","290.4","236.5","409.1"], [1655,"2024-09-03 07:00:00+00:00","2024-09-03 07:30:00+00:00","25","250.0","3.85","62.3","256","0.13","2","27.31","0","286.2","580.7","205.4"], [1656,"2024-09-03 07:00:00+00:00","2024-09-03 07:30:00+00:00","25","300.0","3.13","69.4","0","0.19","66","27.07","0","152.3","665.9","138.3"], [1657,"2024-09-03 07:00:00+00:00","2024-09-03 07:30:00+00:00","25","350.0","2.75","71.3","0","0.23","0","26.63","0","143.3","289.5","124.8"], [1658,"2024-09-03 07:00:00+00:00","2024-09-03 07:30:00+00:00","25","400.0","2.36","72.1","0","0.19","0","26.26","0","118.2","87.65","39.05"], [1659,"2024-09-03 07:00:00+00:00","2024-09-03 07:30:00+00:00","25","450.0","2.29","80.5","0","0.22","66","26.32","0","296.1","126.5","84.33"], [1660,"2024-09-03 07:00:00+00:00","2024-09-03 07:30:00+00:00","25","500.0","2.19","92.0","0","0.17","0","26.16","0","692.1","176.3","263.4"], [1661,"2024-09-03 07:00:00+00:00","2024-09-03 07:30:00+00:00","25","550.0","1.93","97.4","0","0.17","0","25.99","0","1296.0","774.3","464.1"], [1662,"2024-09-03 07:00:00+00:00","2024-09-03 07:30:00+00:00","25","600.0","1.78","100.9","0","0.18","0","25.08","0","796.5","994.1","307.0"], [1663,"2024-09-03 07:00:00+00:00","2024-09-03 07:30:00+00:00","25","650.0","1.63","101.1","0","0.05","0","25.61","0","358.7","262.7","92.86"], [1664,"2024-09-03 07:00:00+00:00","2024-09-03 07:30:00+00:00","25","700.0","1.61","98.8","0","0.04","0","24.56","0","134.0","170.9","28.06"], [1665,"2024-09-03 07:00:00+00:00","2024-09-03 07:30:00+00:00","25","750.0","2.04","85.2","0","0.06","0","22.96","0","44.7","56.45","3.396"], [1666,"2024-09-03 07:00:00+00:00","2024-09-03 07:30:00+00:00","25","800.0","3.37","69.7","0","0.55","0","37.43","2","3.672","9.74","1.745"], [1667,"2024-09-03 07:00:00+00:00","2024-09-03 07:30:00+00:00","25","850.0","2.04","143.0","0","-0.05","0","20.02","66","0.8582","2.131","1.354"], [1668,"2024-09-03 07:00:00+00:00","2024-09-03 07:30:00+00:00","25","900.0","3.29","90.4","0","0.19","66","21.04","0","2.975","3.725","2.671"], [1669,"2024-09-03 07:00:00+00:00","2024-09-03 07:30:00+00:00","25","950.0","2.73","101.6","0","-0.26","66","46.62","130","4.868","7.495","3.487"], [1670,"2024-09-03 07:00:00+00:00","2024-09-03 07:30:00+00:00","25","1000.0","2.67","112.3","0","0.0","0","-43.75","130","8.448","16.71","4.082"], [1671,"2024-09-03 07:00:00+00:00","2024-09-03 07:30:00+00:00","25","1050.0","2.2","130.7","0","-0.01","0","24.47","0","27.12","78.5","1.233"], [1672,"2024-09-03 07:00:00+00:00","2024-09-03 07:30:00+00:00","25","1100.0","2.09","147.2","0","-0.01","0","15.04","2","113.4","97.15","18.4"], [1673,"2024-09-03 07:00:00+00:00","2024-09-03 07:30:00+00:00","25","1150.0","2.03","148.1","0","0.04","0","-83.52","2","70.18","95.95","71.3"], [1674,"2024-09-03 07:00:00+00:00","2024-09-03 07:30:00+00:00","25","1200.0","1.86","153.2","0","0.02","0","32.57","2","19.15","40.41","18.51"], [1675,"2024-09-03 07:00:00+00:00","2024-09-03 07:30:00+00:00","25","1250.0","1.58","159.3","0","-0.05","0","28.7","2","5.147","24.6","4.788"], [1676,"2024-09-03 07:00:00+00:00","2024-09-03 07:30:00+00:00","25","1300.0","1.45","159.6","0","-0.05","0","42.61","130","5.632","1.742","2.77"], [1677,"2024-09-03 07:00:00+00:00","2024-09-03 07:30:00+00:00","25","1350.0","1.42","175.1","0","0.06","0","19.23","2","1.994","2.345","1.015"], [1678,"2024-09-03 07:00:00+00:00","2024-09-03 07:30:00+00:00","25","1400.0","1.26","173.2","0","0.2","0","27.56","2","0.2785","2.741","0.6965"], [1679,"2024-09-03 07:00:00+00:00","2024-09-03 07:30:00+00:00","25","1450.0","2.5","191.6","0","-0.36","0","38.79","130","0.1676","0.2007","0.2023"], [1680,"2024-09-03 07:00:00+00:00","2024-09-03 07:30:00+00:00","25","1500.0","2.48","190.1","0","0.15","0","35.98","130","0.3197","0.304","0.3401"], [1771,"2024-09-03 07:30:00+00:00","2024-09-03 08:00:00+00:00","25","150.0","3.85","67.3","0","-0.29","0","27.86","0","7931.0","5863.0","8006.0"], [1772,"2024-09-03 07:30:00+00:00","2024-09-03 08:00:00+00:00","25","200.0","3.67","67.6","0","-0.1","0","27.73","0","1848.0","4667.0","1892.0"], [1773,"2024-09-03 07:30:00+00:00","2024-09-03 08:00:00+00:00","25","250.0","3.4","77.8","256","-0.01","0","27.82","0","99.75","415.3","112.1"], [1774,"2024-09-03 07:30:00+00:00","2024-09-03 08:00:00+00:00","25","300.0","2.98","81.8","0","0.09","0","27.76","0","59.14","15.58","34.99"], [1775,"2024-09-03 07:30:00+00:00","2024-09-03 08:00:00+00:00","25","350.0","2.84","97.0","0","0.32","0","27.13","0","99.54","15.64","31.51"], [1776,"2024-09-03 07:30:00+00:00","2024-09-03 08:00:00+00:00","25","400.0","2.39","103.3","0","0.3","0","26.83","0","197.4","36.22","56.51"], [1777,"2024-09-03 07:30:00+00:00","2024-09-03 08:00:00+00:00","25","450.0","2.34","99.8","0","0.28","0","26.45","0","130.4","85.59","175.9"], [1778,"2024-09-03 07:30:00+00:00","2024-09-03 08:00:00+00:00","25","500.0","2.47","85.7","0","0.19","0","26.52","0","147.1","124.8","67.94"], [1779,"2024-09-03 07:30:00+00:00","2024-09-03 08:00:00+00:00","25","550.0","1.94","99.0","0","0.28","0","25.51","0","211.5","356.4","211.3"], [1780,"2024-09-03 07:30:00+00:00","2024-09-03 08:00:00+00:00","25","600.0","1.8","101.0","0","0.22","0","25.47","0","101.3","491.2","114.3"], [1781,"2024-09-03 07:30:00+00:00","2024-09-03 08:00:00+00:00","25","650.0","1.9","91.7","0","0.14","0","25.82","0","46.26","331.0","69.8"], [1782,"2024-09-03 07:30:00+00:00","2024-09-03 08:00:00+00:00","25","700.0","1.8","100.5","0","0.22","0","24.74","0","10.79","187.8","55.25"], [1783,"2024-09-03 07:30:00+00:00","2024-09-03 08:00:00+00:00","25","750.0","1.92","87.0","0","0.21","0","25.28","0","37.56","302.1","76.75"], [1784,"2024-09-03 07:30:00+00:00","2024-09-03 08:00:00+00:00","25","800.0","2.11","89.5","0","0.23","0","24.67","0","34.09","313.0","61.03"], [1785,"2024-09-03 07:30:00+00:00","2024-09-03 08:00:00+00:00","25","850.0","2.35","92.5","0","0.27","0","23.41","0","19.11","88.49","21.3"], [1786,"2024-09-03 07:30:00+00:00","2024-09-03 08:00:00+00:00","25","900.0","2.79","104.8","0","0.36","0","23.83","0","10.22","16.75","3.173"], [1787,"2024-09-03 07:30:00+00:00","2024-09-03 08:00:00+00:00","25","950.0","2.4","136.0","0","0.34","0","24.86","0","35.96","7.774","5.332"], [1788,"2024-09-03 07:30:00+00:00","2024-09-03 08:00:00+00:00","25","1000.0","2.24","135.7","0","0.44","0","22.81","66","140.3","35.17","88.17"], [1789,"2024-09-03 07:30:00+00:00","2024-09-03 08:00:00+00:00","25","1050.0","2.27","129.6","0","0.1","0","29.59","2","84.93","99.91","62.16"], [1790,"2024-09-03 07:30:00+00:00","2024-09-03 08:00:00+00:00","25","1100.0","1.44","133.8","0","0.2","0","16.89","2","7.272","22.37","12.08"], [1791,"2024-09-03 07:30:00+00:00","2024-09-03 08:00:00+00:00","25","1150.0","1.85","120.7","0","0.2","0","25.82","2","4.105","10.85","1.418"], [1792,"2024-09-03 07:30:00+00:00","2024-09-03 08:00:00+00:00","25","1200.0","1.83","136.4","0","0.1","0","31.41","2","3.618","4.836","1.92"], [1793,"2024-09-03 07:30:00+00:00","2024-09-03 08:00:00+00:00","25","1250.0","1.11","153.1","0","-0.06","0","35.17","2","4.316","4.892","2.57"], [1794,"2024-09-03 07:30:00+00:00","2024-09-03 08:00:00+00:00","25","1300.0","1.64","157.7","0","-0.14","0","13.45","2","2.088","4.355","1.256"], [1795,"2024-09-03 07:30:00+00:00","2024-09-03 08:00:00+00:00","25","1350.0","1.4","249.7","0","-0.09","0","41.05","130","0.2133","0.7396","1.121"], [1796,"2024-09-03 07:30:00+00:00","2024-09-03 08:00:00+00:00","25","1400.0","1.66","165.5","0","-0.31","0","41.42","2","1.056","0.485","0.5481"], [1797,"2024-09-03 07:30:00+00:00","2024-09-03 08:00:00+00:00","25","1450.0","2.87","194.9","0","-0.09","0","-64.5","130","0.3276","0.1658","0.3218"], [1798,"2024-09-03 07:30:00+00:00","2024-09-03 08:00:00+00:00","25","1500.0","3.06","213.6","0","0.41","0","5.83","130","0.417","0.1982","1.317"], [1889,"2024-09-03 08:00:00+00:00","2024-09-03 08:30:00+00:00","25","150.0","1.91","145.9","0","-0.25","0","28.66","0","4336.0","3177.0","1732.0"], [1890,"2024-09-03 08:00:00+00:00","2024-09-03 08:30:00+00:00","25","200.0","2.11","127.7","0","-0.23","0","28.27","0","1318.0","3080.0","336.7"], [1891,"2024-09-03 08:00:00+00:00","2024-09-03 08:30:00+00:00","25","250.0","2.66","158.1","0","-0.27","0","28.24","0","1937.0","517.6","534.9"], [1892,"2024-09-03 08:00:00+00:00","2024-09-03 08:30:00+00:00","25","300.0","3.5","172.9","0","-0.05","0","27.71","0","243.4","54.9","118.5"], [1893,"2024-09-03 08:00:00+00:00","2024-09-03 08:30:00+00:00","25","350.0","4.08","168.1","0","-0.03","0","27.45","0","49.66","77.52","123.0"], [1894,"2024-09-03 08:00:00+00:00","2024-09-03 08:30:00+00:00","25","400.0","3.64","170.4","0","-0.03","0","27.12","0","56.5","202.8","60.69"], [1895,"2024-09-03 08:00:00+00:00","2024-09-03 08:30:00+00:00","25","450.0","3.24","167.9","0","-0.06","0","26.85","0","56.51","175.2","24.84"], [1896,"2024-09-03 08:00:00+00:00","2024-09-03 08:30:00+00:00","25","500.0","2.65","162.0","0","-0.02","0","26.48","0","60.94","270.3","61.91"], [1897,"2024-09-03 08:00:00+00:00","2024-09-03 08:30:00+00:00","25","550.0","2.53","157.9","0","0.02","0","26.04","0","305.7","600.6","149.8"], [1898,"2024-09-03 08:00:00+00:00","2024-09-03 08:30:00+00:00","25","600.0","2.4","160.3","0","0.07","0","25.61","0","533.4","189.9","101.3"], [1899,"2024-09-03 08:00:00+00:00","2024-09-03 08:30:00+00:00","25","650.0","2.49","174.6","0","-0.17","66","25.03","0","174.8","20.06","4.382"], [1900,"2024-09-03 08:00:00+00:00","2024-09-03 08:30:00+00:00","25","700.0","1.83","163.5","0","0.0","0","24.72","0","25.36","75.69","8.101"], [1901,"2024-09-03 08:00:00+00:00","2024-09-03 08:30:00+00:00","25","750.0","1.99","171.0","0","0.12","0","24.55","0","87.2","120.2","12.81"], [1902,"2024-09-03 08:00:00+00:00","2024-09-03 08:30:00+00:00","25","800.0","2.45","152.2","0","0.25","0","24.49","0","224.1","29.23","36.22"], [1903,"2024-09-03 08:00:00+00:00","2024-09-03 08:30:00+00:00","25","850.0","3.44","150.6","0","0.31","0","23.98","0","90.89","19.78","18.62"], [1904,"2024-09-03 08:00:00+00:00","2024-09-03 08:30:00+00:00","25","900.0","3.93","157.3","0","0.18","0","23.22","0","31.04","18.82","21.26"], [1905,"2024-09-03 08:00:00+00:00","2024-09-03 08:30:00+00:00","25","950.0","3.9","157.0","0","0.2","0","23.87","66","70.05","33.35","38.8"], [1906,"2024-09-03 08:00:00+00:00","2024-09-03 08:30:00+00:00","25","1000.0","4.05","153.7","0","0.22","0","22.74","66","62.95","69.94","29.38"], [1907,"2024-09-03 08:00:00+00:00","2024-09-03 08:30:00+00:00","25","1050.0","4.21","155.3","0","0.23","0","22.17","66","107.2","56.78","51.07"], [1908,"2024-09-03 08:00:00+00:00","2024-09-03 08:30:00+00:00","25","1100.0","4.51","157.4","0","0.24","0","37.47","2","130.9","33.27","58.63"], [1909,"2024-09-03 08:00:00+00:00","2024-09-03 08:30:00+00:00","25","1150.0","4.64","158.8","0","0.25","0","30.16","2","26.05","3.472","20.48"], [1910,"2024-09-03 08:00:00+00:00","2024-09-03 08:30:00+00:00","25","1200.0","4.27","161.0","0","0.25","0","27.86","130","10.79","2.334","7.056"], [1911,"2024-09-03 08:00:00+00:00","2024-09-03 08:30:00+00:00","25","1250.0","3.61","164.1","0","0.39","0","37.56","2","2.415","3.037","1.346"], [1912,"2024-09-03 08:00:00+00:00","2024-09-03 08:30:00+00:00","25","1300.0","2.98","171.7","0","0.2","0","33.64","2","4.685","12.89","1.474"], [1913,"2024-09-03 08:00:00+00:00","2024-09-03 08:30:00+00:00","25","1350.0","2.76","170.8","0","0.06","0","32.99","2","8.558","43.4","5.181"], [1914,"2024-09-03 08:00:00+00:00","2024-09-03 08:30:00+00:00","25","1400.0","2.89","171.2","0","0.15","0","33.84","130","25.81","16.68","11.48"], [1915,"2024-09-03 08:00:00+00:00","2024-09-03 08:30:00+00:00","25","1450.0","3.09","172.6","0","0.33","0","44.29","2","22.78","1.573","20.33"], [1916,"2024-09-03 08:00:00+00:00","2024-09-03 08:30:00+00:00","25","1500.0","4.52","162.0","0","0.41","0","34.94","2","4.096","0.261","10.19"], [2007,"2024-09-03 08:30:00+00:00","2024-09-03 09:00:00+00:00","25","150.0","4.75","193.2","0","0.08","2","28.37","0","219.9","453.0","420.6"], [2008,"2024-09-03 08:30:00+00:00","2024-09-03 09:00:00+00:00","25","200.0","4.32","185.4","0","0.18","2","28.06","0","138.6","963.4","178.2"], [2009,"2024-09-03 08:30:00+00:00","2024-09-03 09:00:00+00:00","25","250.0","4.95","188.7","0","0.32","66","27.67","0","91.35","1124.0","162.2"], [2010,"2024-09-03 08:30:00+00:00","2024-09-03 09:00:00+00:00","25","300.0","5.33","186.3","0","0.29","66","27.22","0","88.88","629.2","105.5"], [2011,"2024-09-03 08:30:00+00:00","2024-09-03 09:00:00+00:00","25","350.0","7.83","192.7","0","0.07","0","28.27","0","56.55","126.1","113.0"], [2012,"2024-09-03 08:30:00+00:00","2024-09-03 09:00:00+00:00","25","400.0","8.03","189.4","0","0.18","66","27.67","0","67.91","45.88","95.59"], [2013,"2024-09-03 08:30:00+00:00","2024-09-03 09:00:00+00:00","25","450.0","8.36","190.3","0","0.22","2","27.57","0","166.0","59.6","71.77"], [2014,"2024-09-03 08:30:00+00:00","2024-09-03 09:00:00+00:00","25","500.0","8.86","188.7","0","0.25","66","26.81","0","235.7","42.95","59.84"], [2015,"2024-09-03 08:30:00+00:00","2024-09-03 09:00:00+00:00","25","550.0","8.77","186.1","0","0.15","2","25.28","0","397.0","26.96","34.2"], [2016,"2024-09-03 08:30:00+00:00","2024-09-03 09:00:00+00:00","25","600.0","8.49","185.6","0","0.23","66","24.11","0","102.0","19.91","21.96"], [2017,"2024-09-03 08:30:00+00:00","2024-09-03 09:00:00+00:00","25","650.0","6.73","171.6","0","0.23","0","23.56","0","63.34","27.07","17.24"], [2018,"2024-09-03 08:30:00+00:00","2024-09-03 09:00:00+00:00","25","700.0","6.82","171.2","0","0.28","0","35.41","130","31.63","27.64","18.54"], [2019,"2024-09-03 08:30:00+00:00","2024-09-03 09:00:00+00:00","25","750.0","8.37","183.3","0","0.31","0","26.88","2","14.84","18.67","14.56"], [2020,"2024-09-03 08:30:00+00:00","2024-09-03 09:00:00+00:00","25","800.0","7.66","188.0","0","0.47","0","23.65","66","16.02","13.3","7.694"], [2021,"2024-09-03 08:30:00+00:00","2024-09-03 09:00:00+00:00","25","850.0","6.4","198.8","0","0.35","0","21.17","130","35.39","10.32","7.624"], [2022,"2024-09-03 08:30:00+00:00","2024-09-03 09:00:00+00:00","25","900.0","5.79","197.9","0","0.03","0","14.9","2","45.51","22.74","15.21"], [2023,"2024-09-03 08:30:00+00:00","2024-09-03 09:00:00+00:00","25","950.0","6.31","190.8","0","0.22","0","24.06","66","15.79","16.51","22.72"], [2024,"2024-09-03 08:30:00+00:00","2024-09-03 09:00:00+00:00","25","1000.0","6.44","187.9","0","0.62","0","20.52","0","19.75","12.7","11.35"], [2025,"2024-09-03 08:30:00+00:00","2024-09-03 09:00:00+00:00","25","1050.0","8.56","193.6","0","0.13","0","24.65","66","95.65","12.48","7.652"], [2026,"2024-09-03 08:30:00+00:00","2024-09-03 09:00:00+00:00","25","1100.0","8.8","194.2","0","0.08","0","24.56","0","88.55","13.35","16.35"], [2027,"2024-09-03 08:30:00+00:00","2024-09-03 09:00:00+00:00","25","1150.0","8.36","197.7","0","0.14","0","-10.54","2","84.37","17.08","29.77"], [2028,"2024-09-03 08:30:00+00:00","2024-09-03 09:00:00+00:00","25","1200.0","8.46","200.9","0","0.21","0","-58.39","130","59.02","20.93","52.9"], [2029,"2024-09-03 08:30:00+00:00","2024-09-03 09:00:00+00:00","25","1250.0","9.1","202.3","0","0.18","0","26.79","2","49.4","22.57","59.41"], [2030,"2024-09-03 08:30:00+00:00","2024-09-03 09:00:00+00:00","25","1300.0","9.14","200.5","0","0.23","0","24.66","130","23.98","72.05","104.4"], [2031,"2024-09-03 08:30:00+00:00","2024-09-03 09:00:00+00:00","25","1350.0","8.66","197.8","0","0.29","0","27.01","2","12.56","38.64","119.6"], [2032,"2024-09-03 08:30:00+00:00","2024-09-03 09:00:00+00:00","25","1400.0","8.27","198.9","0","0.38","0","25.89","2","9.994","21.9","49.86"], [2033,"2024-09-03 08:30:00+00:00","2024-09-03 09:00:00+00:00","25","1450.0","8.28","196.9","0","0.2","0","-56.06","2","5.382","21.37","28.06"], [2034,"2024-09-03 08:30:00+00:00","2024-09-03 09:00:00+00:00","25","1500.0","8.07","193.8","0","0.0","0","25.47","130","2.25","26.77","16.23"], [2361,"2024-09-03 10:00:00+00:00","2024-09-03 10:30:00+00:00","25","150.0","2.5","356.9","0","-0.11","32","25.1","0","2909.0","22880.0","2708.0"], [2362,"2024-09-03 10:00:00+00:00","2024-09-03 10:30:00+00:00","25","200.0","1.23","314.5","0","-0.13","0","25.23","0","4709.0","1147.0","236.1"], [2363,"2024-09-03 10:00:00+00:00","2024-09-03 10:30:00+00:00","25","250.0","2.42","256.0","288","-0.06","0","25.43","0","397.3","2745.0","5549.0"], [2364,"2024-09-03 10:00:00+00:00","2024-09-03 10:30:00+00:00","25","300.0","0.88","276.7","256","0.03","32","25.36","0","1470.0","35.92","67.74"], [2365,"2024-09-03 10:00:00+00:00","2024-09-03 10:30:00+00:00","25","350.0","1.4","248.5","256","0.11","0","25.17","0","1152.0","13.86","66.96"], [2366,"2024-09-03 10:00:00+00:00","2024-09-03 10:30:00+00:00","25","400.0","1.68","238.4","256","0.17","0","25.03","0","1054.0","17.05","48.18"], [2367,"2024-09-03 10:00:00+00:00","2024-09-03 10:30:00+00:00","25","450.0","2.37","192.2","0","0.06","32","24.66","0","5.455","51.28","12.99"], [2368,"2024-09-03 10:00:00+00:00","2024-09-03 10:30:00+00:00","25","500.0","2.81","192.3","0","0.05","32","24.34","0","4.871","26.46","4.92"], [2369,"2024-09-03 10:00:00+00:00","2024-09-03 10:30:00+00:00","25","550.0","4.49","203.1","0","0.05","32","24.13","0","5.998","11.57","5.698"], [2370,"2024-09-03 10:00:00+00:00","2024-09-03 10:30:00+00:00","25","600.0","4.27","201.5","0","0.05","32","24.15","0","10.7","13.22","18.52"], [2371,"2024-09-03 10:00:00+00:00","2024-09-03 10:30:00+00:00","25","650.0","4.23","202.2","0","0.39","98","24.02","0","38.33","25.97","39.37"], [2372,"2024-09-03 10:00:00+00:00","2024-09-03 10:30:00+00:00","25","700.0","3.38","195.8","0","0.39","98","24.08","0","42.92","62.64","71.52"], [2373,"2024-09-03 10:00:00+00:00","2024-09-03 10:30:00+00:00","25","750.0","3.89","203.1","0","0.39","98","23.48","0","64.17","25.98","30.65"], [2374,"2024-09-03 10:00:00+00:00","2024-09-03 10:30:00+00:00","25","800.0","3.5","203.3","0","0.39","98","22.48","32","679.4","21.49","57.21"], [2375,"2024-09-03 10:00:00+00:00","2024-09-03 10:30:00+00:00","25","850.0","3.64","183.2","0","0.37","98","22.0","98","662.1","188.7","518.5"], [2376,"2024-09-03 10:00:00+00:00","2024-09-03 10:30:00+00:00","25","900.0","5.32","190.9","0","0.38","98","24.11","162","592.4","175.1","546.6"], [2377,"2024-09-03 10:00:00+00:00","2024-09-03 10:30:00+00:00","25","950.0","5.95","191.3","0","0.4","98","22.78","34","505.4","156.5","490.3"], [2378,"2024-09-03 10:00:00+00:00","2024-09-03 10:30:00+00:00","25","1000.0","6.14","192.7","0","0.22","98","33.67","34","567.5","141.7","405.2"], [2379,"2024-09-03 10:00:00+00:00","2024-09-03 10:30:00+00:00","25","1050.0","7.29","181.5","0","0.4","98","24.4","2","640.7","124.8","354.8"], [2380,"2024-09-03 10:00:00+00:00","2024-09-03 10:30:00+00:00","25","1100.0","8.0","179.6","0","0.27","98","22.69","2","711.7","106.2","325.1"], [2381,"2024-09-03 10:00:00+00:00","2024-09-03 10:30:00+00:00","25","1150.0","8.62","177.3","0","0.53","98","-30.47","34","674.1","92.17","318.6"], [2382,"2024-09-03 10:00:00+00:00","2024-09-03 10:30:00+00:00","25","1200.0","7.77","186.7","0","0.31","98","29.41","34","610.8","4.854","322.2"], [2383,"2024-09-03 10:00:00+00:00","2024-09-03 10:30:00+00:00","25","1250.0","8.37","182.3","0","0.29","98","27.39","34","617.6","11.14","285.9"], [2384,"2024-09-03 10:00:00+00:00","2024-09-03 10:30:00+00:00","25","1300.0","8.47","181.6","0","0.48","98","20.99","34","544.8","5.112","269.2"], [2385,"2024-09-03 10:00:00+00:00","2024-09-03 10:30:00+00:00","25","1350.0","8.25","180.4","0","0.31","98","25.11","34","513.1","5.331","240.7"], [2386,"2024-09-03 10:00:00+00:00","2024-09-03 10:30:00+00:00","25","1400.0","9.02","175.1","0","0.21","98","26.34","34","447.3","3.037","180.5"], [2387,"2024-09-03 10:00:00+00:00","2024-09-03 10:30:00+00:00","25","1450.0","8.15","182.1","0","-0.3","98","20.3","34","386.0","3.164","139.7"], [2388,"2024-09-03 10:00:00+00:00","2024-09-03 10:30:00+00:00","25","1500.0","8.17","181.5","0","0.19","98","19.08","2","336.8","3.654","109.5"], [2479,"2024-09-03 10:30:00+00:00","2024-09-03 11:00:00+00:00","25","150.0","2.47","58.7","256","-0.24","0","26.24","0","2874.0","9357.0","2260.0"], [2480,"2024-09-03 10:30:00+00:00","2024-09-03 11:00:00+00:00","25","200.0","2.32","52.4","256","-0.22","98","25.95","0","2135.0","3137.0","15150.0"], [2481,"2024-09-03 10:30:00+00:00","2024-09-03 11:00:00+00:00","25","250.0","0.37","242.4","256","-0.26","98","25.75","0","123.2","605.9","82.53"], [2482,"2024-09-03 10:30:00+00:00","2024-09-03 11:00:00+00:00","25","300.0","1.82","208.1","256","-0.3","98","25.52","0","303.2","1415.0","82.7"], [2483,"2024-09-03 10:30:00+00:00","2024-09-03 11:00:00+00:00","25","350.0","2.35","210.8","256","-0.05","32","25.51","0","136.9","558.4","76.43"], [2484,"2024-09-03 10:30:00+00:00","2024-09-03 11:00:00+00:00","25","400.0","2.97","216.6","256","0.0","0","25.15","0","106.1","35.56","17.9"], [2485,"2024-09-03 10:30:00+00:00","2024-09-03 11:00:00+00:00","25","450.0","3.61","190.3","256","0.1","0","24.87","0","24.74","6.226","14.26"], [2486,"2024-09-03 10:30:00+00:00","2024-09-03 11:00:00+00:00","25","500.0","4.14","191.2","256","-0.06","32","24.52","0","11.12","15.78","12.53"], [2487,"2024-09-03 10:30:00+00:00","2024-09-03 11:00:00+00:00","25","550.0","4.69","189.2","256","-0.13","32","24.12","0","18.81","15.34","16.33"], [2488,"2024-09-03 10:30:00+00:00","2024-09-03 11:00:00+00:00","25","600.0","5.05","183.8","256","-0.02","0","23.66","0","27.63","12.15","36.13"], [2489,"2024-09-03 10:30:00+00:00","2024-09-03 11:00:00+00:00","25","650.0","5.19","185.4","0","-0.08","32","23.24","0","40.69","17.52","13.67"], [2490,"2024-09-03 10:30:00+00:00","2024-09-03 11:00:00+00:00","25","700.0","5.01","185.9","0","-0.11","32","22.85","0","103.5","22.86","14.37"], [2491,"2024-09-03 10:30:00+00:00","2024-09-03 11:00:00+00:00","25","750.0","5.42","186.0","0","-0.1","32","22.68","0","93.32","28.9","49.54"], [2492,"2024-09-03 10:30:00+00:00","2024-09-03 11:00:00+00:00","25","800.0","5.77","189.6","0","-0.1","32","22.57","0","69.97","40.78","42.81"], [2493,"2024-09-03 10:30:00+00:00","2024-09-03 11:00:00+00:00","25","850.0","5.97","191.7","256","0.0","0","21.9","0","156.5","20.89","31.06"], [2494,"2024-09-03 10:30:00+00:00","2024-09-03 11:00:00+00:00","25","900.0","5.13","199.3","0","0.08","0","22.58","98","33.06","59.65","22.18"], [2495,"2024-09-03 10:30:00+00:00","2024-09-03 11:00:00+00:00","25","950.0","3.93","210.2","256","0.17","0","22.58","32","20.07","225.3","19.35"], [2496,"2024-09-03 10:30:00+00:00","2024-09-03 11:00:00+00:00","25","1000.0","3.29","210.6","256","0.15","0","22.65","98","23.31","137.2","22.7"], [2497,"2024-09-03 10:30:00+00:00","2024-09-03 11:00:00+00:00","25","1050.0","2.99","213.1","256","0.14","0","21.63","32","7.563","64.86","15.91"], [2498,"2024-09-03 10:30:00+00:00","2024-09-03 11:00:00+00:00","25","1100.0","2.52","210.9","288","0.28","0","9.35","34","0.6438","28.19","10.01"], [2499,"2024-09-03 10:30:00+00:00","2024-09-03 11:00:00+00:00","25","1150.0","1.84","215.3","288","0.28","0","20.24","34","1.536","5.286","3.414"], [2500,"2024-09-03 10:30:00+00:00","2024-09-03 11:00:00+00:00","25","1200.0","2.24","204.2","0","0.31","0","12.11","2","0.8671","2.081","1.132"], [2501,"2024-09-03 10:30:00+00:00","2024-09-03 11:00:00+00:00","25","1250.0","2.99","202.1","0","0.37","0","31.85","34","1.362","1.765","1.155"], [2502,"2024-09-03 10:30:00+00:00","2024-09-03 11:00:00+00:00","25","1300.0","3.38","201.2","0","0.36","0","14.69","34","3.326","3.7","2.664"], [2503,"2024-09-03 10:30:00+00:00","2024-09-03 11:00:00+00:00","25","1350.0","3.63","202.0","0","0.41","0","24.66","34","2.878","3.485","2.662"], [2504,"2024-09-03 10:30:00+00:00","2024-09-03 11:00:00+00:00","25","1400.0","3.73","195.8","0","0.39","0","34.24","162","1.503","1.213","0.7425"], [2505,"2024-09-03 10:30:00+00:00","2024-09-03 11:00:00+00:00","25","1450.0","3.71","187.2","0","0.25","0","37.82","162","0.909","2.342","0.6866"], [2506,"2024-09-03 10:30:00+00:00","2024-09-03 11:00:00+00:00","25","1500.0","3.95","182.1","0","0.47","0","24.27","34","1.286","1.084","0.8643"], [2597,"2024-09-03 11:00:00+00:00","2024-09-03 11:30:00+00:00","25","150.0","2.78","94.0","0","-0.13","0","27.68","0","3964.0","6691.0","2765.0"], [2598,"2024-09-03 11:00:00+00:00","2024-09-03 11:30:00+00:00","25","200.0","2.79","107.8","0","-0.12","0","26.98","0","2867.0","6740.0","1310.0"], [2599,"2024-09-03 11:00:00+00:00","2024-09-03 11:30:00+00:00","25","250.0","2.92","116.1","0","-0.08","0","26.65","0","3170.0","2911.0","674.0"], [2600,"2024-09-03 11:00:00+00:00","2024-09-03 11:30:00+00:00","25","300.0","2.99","123.1","0","0.06","0","26.24","0","3035.0","1121.0","513.5"], [2601,"2024-09-03 11:00:00+00:00","2024-09-03 11:30:00+00:00","25","350.0","2.86","129.2","0","0.2","0","25.68","0","411.8","1029.0","1039.0"], [2602,"2024-09-03 11:00:00+00:00","2024-09-03 11:30:00+00:00","25","400.0","3.58","158.0","256","0.2","0","25.48","0","362.8","1108.0","59.1"], [2603,"2024-09-03 11:00:00+00:00","2024-09-03 11:30:00+00:00","25","450.0","3.68","145.8","0","0.33","0","25.07","0","74.16","176.4","57.64"], [2604,"2024-09-03 11:00:00+00:00","2024-09-03 11:30:00+00:00","25","500.0","4.4","146.8","0","0.23","0","24.87","0","25.69","42.1","13.82"], [2605,"2024-09-03 11:00:00+00:00","2024-09-03 11:30:00+00:00","25","550.0","4.92","149.7","0","0.16","0","24.51","0","19.85","17.4","12.29"], [2606,"2024-09-03 11:00:00+00:00","2024-09-03 11:30:00+00:00","25","600.0","5.02","152.4","0","0.17","0","24.08","0","13.35","13.92","16.16"], [2607,"2024-09-03 11:00:00+00:00","2024-09-03 11:30:00+00:00","25","650.0","5.47","153.2","0","0.27","0","23.36","0","15.56","11.31","18.01"], [2608,"2024-09-03 11:00:00+00:00","2024-09-03 11:30:00+00:00","25","700.0","5.47","155.8","0","0.14","0","22.91","0","27.61","14.29","10.15"], [2609,"2024-09-03 11:00:00+00:00","2024-09-03 11:30:00+00:00","25","750.0","5.64","156.7","0","-0.15","66","22.89","0","19.43","22.99","7.869"], [2610,"2024-09-03 11:00:00+00:00","2024-09-03 11:30:00+00:00","25","800.0","5.7","160.5","0","0.03","0","22.37","0","8.979","33.42","2.017"], [2611,"2024-09-03 11:00:00+00:00","2024-09-03 11:30:00+00:00","25","850.0","5.84","166.9","0","-0.01","0","22.69","0","4.25","30.48","0.868"], [2612,"2024-09-03 11:00:00+00:00","2024-09-03 11:30:00+00:00","25","900.0","5.73","162.8","0","-0.4","66","23.15","0","2.357","10.27","4.841"], [2613,"2024-09-03 11:00:00+00:00","2024-09-03 11:30:00+00:00","25","950.0","5.17","162.5","0","-0.36","66","21.99","0","4.525","28.19","33.9"], [2614,"2024-09-03 11:00:00+00:00","2024-09-03 11:30:00+00:00","25","1000.0","3.98","162.6","0","-0.03","0","-17.76","130","52.67","127.1","70.02"], [2615,"2024-09-03 11:00:00+00:00","2024-09-03 11:30:00+00:00","25","1050.0","3.25","166.7","0","-0.07","0","24.39","2","250.0","177.3","100.8"], [2616,"2024-09-03 11:00:00+00:00","2024-09-03 11:30:00+00:00","25","1100.0","2.58","172.6","0","-0.08","0","13.6","2","241.9","187.7","88.4"], [2617,"2024-09-03 11:00:00+00:00","2024-09-03 11:30:00+00:00","25","1150.0","2.15","173.9","0","-0.01","0","11.22","2","165.0","178.6","27.58"], [2618,"2024-09-03 11:00:00+00:00","2024-09-03 11:30:00+00:00","25","1200.0","1.87","174.6","0","0.01","0","22.98","2","201.3","64.79","19.17"], [2619,"2024-09-03 11:00:00+00:00","2024-09-03 11:30:00+00:00","25","1250.0","1.63","179.8","0","0.01","0","19.23","2","96.98","34.18","9.835"], [2620,"2024-09-03 11:00:00+00:00","2024-09-03 11:30:00+00:00","25","1300.0","1.54","187.8","0","0.07","0","24.81","2","14.34","16.6","1.706"], [2621,"2024-09-03 11:00:00+00:00","2024-09-03 11:30:00+00:00","25","1350.0","1.19","199.3","0","0.28","0","32.29","2","5.433","5.965","0.8071"], [2622,"2024-09-03 11:00:00+00:00","2024-09-03 11:30:00+00:00","25","1400.0","1.38","202.5","0","0.15","0","13.01","2","3.371","3.383","2.674"], [2623,"2024-09-03 11:00:00+00:00","2024-09-03 11:30:00+00:00","25","1450.0","1.29","196.4","0","0.03","0","16.86","2","5.257","25.01","3.486"], [2624,"2024-09-03 11:00:00+00:00","2024-09-03 11:30:00+00:00","25","1500.0","2.07","167.0","0","0.13","0","12.81","2","8.552","15.87","2.754"], [2715,"2024-09-03 11:30:00+00:00","2024-09-03 12:00:00+00:00","25","150.0","3.29","106.9","0","0.0","0","28.55","0","1326.0","2095.0","339.4"], [2716,"2024-09-03 11:30:00+00:00","2024-09-03 12:00:00+00:00","25","200.0","2.8","126.0","0","0.28","0","27.93","0","656.4","1551.0","172.2"], [2717,"2024-09-03 11:30:00+00:00","2024-09-03 12:00:00+00:00","25","250.0","2.85","139.2","0","0.31","0","27.57","0","304.1","568.9","142.5"], [2718,"2024-09-03 11:30:00+00:00","2024-09-03 12:00:00+00:00","25","300.0","2.97","132.6","0","0.4","0","26.96","0","199.3","366.7","48.93"], [2719,"2024-09-03 11:30:00+00:00","2024-09-03 12:00:00+00:00","25","350.0","2.97","123.1","0","0.41","0","26.52","0","56.6","271.8","20.83"], [2720,"2024-09-03 11:30:00+00:00","2024-09-03 12:00:00+00:00","25","400.0","3.3","132.4","0","0.28","0","26.21","0","43.5","116.3","47.18"], [2721,"2024-09-03 11:30:00+00:00","2024-09-03 12:00:00+00:00","25","450.0","3.66","139.6","0","0.25","0","25.63","0","31.65","127.7","37.48"], [2722,"2024-09-03 11:30:00+00:00","2024-09-03 12:00:00+00:00","25","500.0","3.96","146.0","0","-0.01","0","25.55","0","25.68","105.2","59.93"], [2723,"2024-09-03 11:30:00+00:00","2024-09-03 12:00:00+00:00","25","550.0","4.02","148.7","0","0.07","0","24.95","0","25.87","42.73","31.25"], [2724,"2024-09-03 11:30:00+00:00","2024-09-03 12:00:00+00:00","25","600.0","4.09","147.9","0","0.14","0","24.37","0","15.63","31.71","21.25"], [2725,"2024-09-03 11:30:00+00:00","2024-09-03 12:00:00+00:00","25","650.0","4.49","143.2","0","0.15","0","23.5","0","14.35","18.3","12.06"], [2726,"2024-09-03 11:30:00+00:00","2024-09-03 12:00:00+00:00","25","700.0","5.05","142.4","256","0.11","0","23.26","0","27.86","19.12","12.22"], [2727,"2024-09-03 11:30:00+00:00","2024-09-03 12:00:00+00:00","25","750.0","5.18","134.0","0","0.01","0","22.62","0","23.28","39.31","21.82"], [2728,"2024-09-03 11:30:00+00:00","2024-09-03 12:00:00+00:00","25","800.0","5.34","134.0","0","0.12","0","22.22","0","41.08","71.06","35.78"], [2729,"2024-09-03 11:30:00+00:00","2024-09-03 12:00:00+00:00","25","850.0","5.17","142.8","256","0.19","0","20.01","66","85.04","72.63","57.84"], [2730,"2024-09-03 11:30:00+00:00","2024-09-03 12:00:00+00:00","25","900.0","5.17","134.8","0","0.4","0","21.61","66","72.66","33.85","53.62"], [2731,"2024-09-03 11:30:00+00:00","2024-09-03 12:00:00+00:00","25","950.0","4.44","131.2","256","0.45","0","31.42","130","69.47","40.5","91.36"], [2732,"2024-09-03 11:30:00+00:00","2024-09-03 12:00:00+00:00","25","1000.0","4.42","145.7","256","0.17","0","13.05","2","110.2","70.15","72.37"], [2733,"2024-09-03 11:30:00+00:00","2024-09-03 12:00:00+00:00","25","1050.0","4.3","155.4","256","0.15","0","9.78","2","78.98","17.52","35.44"], [2734,"2024-09-03 11:30:00+00:00","2024-09-03 12:00:00+00:00","25","1100.0","3.47","147.0","0","0.24","0","-55.35","130","54.38","11.44","30.32"], [2735,"2024-09-03 11:30:00+00:00","2024-09-03 12:00:00+00:00","25","1150.0","3.19","150.2","0","0.31","0","36.84","2","17.57","9.46","16.77"], [2736,"2024-09-03 11:30:00+00:00","2024-09-03 12:00:00+00:00","25","1200.0","3.27","154.5","0","0.39","0","29.55","2","7.799","8.635","4.928"], [2737,"2024-09-03 11:30:00+00:00","2024-09-03 12:00:00+00:00","25","1250.0","3.14","160.0","0","0.42","0","36.19","130","3.931","11.66","2.96"], [2738,"2024-09-03 11:30:00+00:00","2024-09-03 12:00:00+00:00","25","1300.0","2.91","158.7","0","0.41","0","31.34","2","4.265","12.49","3.216"], [2739,"2024-09-03 11:30:00+00:00","2024-09-03 12:00:00+00:00","25","1350.0","2.82","158.0","0","0.37","0","25.76","130","7.779","8.85","4.702"], [2740,"2024-09-03 11:30:00+00:00","2024-09-03 12:00:00+00:00","25","1400.0","2.64","153.5","0","0.36","0","20.43","2","6.107","7.828","5.564"], [2741,"2024-09-03 11:30:00+00:00","2024-09-03 12:00:00+00:00","25","1450.0","2.72","148.8","0","0.34","0","13.86","2","6.854","5.658","7.513"], [2742,"2024-09-03 11:30:00+00:00","2024-09-03 12:00:00+00:00","25","1500.0","2.78","142.4","0","0.33","0","38.78","2","7.016","5.314","9.075"], [2833,"2024-09-03 12:00:00+00:00","2024-09-03 12:30:00+00:00","25","150.0","4.04","192.8","0","0.13","0","30.08","0","1717.0","1544.0","331.4"], [2834,"2024-09-03 12:00:00+00:00","2024-09-03 12:30:00+00:00","25","200.0","1.99","173.6","0","0.4","0","30.28","0","1422.0","1088.0","132.3"], [2835,"2024-09-03 12:00:00+00:00","2024-09-03 12:30:00+00:00","25","250.0","2.11","166.7","0","0.96","0","29.28","0","428.3","699.2","160.6"], [2836,"2024-09-03 12:00:00+00:00","2024-09-03 12:30:00+00:00","25","300.0","3.11","150.4","0","0.59","0","29.52","0","249.5","57.65","121.7"], [2837,"2024-09-03 12:00:00+00:00","2024-09-03 12:30:00+00:00","25","350.0","3.41","157.0","0","0.51","0","29.25","0","144.1","107.8","129.9"], [2838,"2024-09-03 12:00:00+00:00","2024-09-03 12:30:00+00:00","25","400.0","4.1","188.7","0","0.41","0","28.11","0","316.9","286.1","207.4"], [2839,"2024-09-03 12:00:00+00:00","2024-09-03 12:30:00+00:00","25","450.0","4.78","185.5","0","0.43","0","25.54","0","476.9","295.8","148.4"], [2840,"2024-09-03 12:00:00+00:00","2024-09-03 12:30:00+00:00","25","500.0","6.02","181.7","0","0.52","0","25.06","0","836.8","238.5","90.56"], [2841,"2024-09-03 12:00:00+00:00","2024-09-03 12:30:00+00:00","25","550.0","5.17","168.2","0","0.46","0","24.9","0","1135.0","137.6","311.9"], [2842,"2024-09-03 12:00:00+00:00","2024-09-03 12:30:00+00:00","25","600.0","4.75","163.3","0","0.51","0","24.62","0","882.3","74.55","254.4"], [2843,"2024-09-03 12:00:00+00:00","2024-09-03 12:30:00+00:00","25","650.0","4.5","157.9","0","0.36","0","24.34","0","421.8","89.14","104.4"], [2844,"2024-09-03 12:00:00+00:00","2024-09-03 12:30:00+00:00","25","700.0","4.15","155.5","0","0.32","0","23.39","0","283.7","176.0","63.06"], [2845,"2024-09-03 12:00:00+00:00","2024-09-03 12:30:00+00:00","25","750.0","4.07","155.0","0","0.27","0","22.99","0","257.6","479.3","79.73"], [2846,"2024-09-03 12:00:00+00:00","2024-09-03 12:30:00+00:00","25","800.0","4.19","149.2","0","0.35","0","22.21","0","156.7","414.9","122.8"], [2847,"2024-09-03 12:00:00+00:00","2024-09-03 12:30:00+00:00","25","850.0","4.28","137.8","0","0.4","0","24.92","66","67.61","354.5","311.9"], [2848,"2024-09-03 12:00:00+00:00","2024-09-03 12:30:00+00:00","25","900.0","4.62","141.2","0","0.21","0","22.88","2","52.63","281.1","246.6"], [2849,"2024-09-03 12:00:00+00:00","2024-09-03 12:30:00+00:00","25","950.0","4.83","147.6","0","0.07","0","22.27","2","86.79","398.7","80.65"], [2850,"2024-09-03 12:00:00+00:00","2024-09-03 12:30:00+00:00","25","1000.0","4.87","160.2","0","-0.11","0","55.93","130","154.1","255.8","249.0"], [2851,"2024-09-03 12:00:00+00:00","2024-09-03 12:30:00+00:00","25","1050.0","4.98","160.5","0","-0.22","0","26.1","2","200.0","239.0","479.5"], [2852,"2024-09-03 12:00:00+00:00","2024-09-03 12:30:00+00:00","25","1100.0","5.04","160.6","0","-0.21","0","24.35","130","270.7","80.24","457.9"], [2853,"2024-09-03 12:00:00+00:00","2024-09-03 12:30:00+00:00","25","1150.0","5.28","159.7","0","-0.14","0","11.21","2","341.2","10.18","121.8"], [2854,"2024-09-03 12:00:00+00:00","2024-09-03 12:30:00+00:00","25","1200.0","5.55","159.3","0","-0.08","0","10.89","2","168.0","5.113","10.46"], [2855,"2024-09-03 12:00:00+00:00","2024-09-03 12:30:00+00:00","25","1250.0","5.97","159.2","0","-0.13","0","21.86","2","32.52","6.154","3.42"], [2856,"2024-09-03 12:00:00+00:00","2024-09-03 12:30:00+00:00","25","1300.0","6.5","162.3","0","-0.02","0","11.56","2","3.071","1.771","1.997"], [2857,"2024-09-03 12:00:00+00:00","2024-09-03 12:30:00+00:00","25","1350.0","6.25","157.8","0","-0.21","0","34.24","2","1.217","3.511","0.8517"], [2858,"2024-09-03 12:00:00+00:00","2024-09-03 12:30:00+00:00","25","1400.0","6.06","154.6","0","-0.17","0","35.14","2","1.645","3.607","0.8348"], [2859,"2024-09-03 12:00:00+00:00","2024-09-03 12:30:00+00:00","25","1450.0","6.36","154.0","0","-0.26","0","36.31","130","5.498","3.909","4.677"], [2860,"2024-09-03 12:00:00+00:00","2024-09-03 12:30:00+00:00","25","1500.0","6.66","153.7","0","-0.26","0","24.69","2","3.521","4.931","3.819"], [2951,"2024-09-03 12:30:00+00:00","2024-09-03 13:00:00+00:00","25","150.0","3.04","151.7","256","0.0","0","30.05","0","1627.0","250.1","983.4"], [2952,"2024-09-03 12:30:00+00:00","2024-09-03 13:00:00+00:00","25","200.0","3.84","144.5","256","0.09","0","29.2","0","1720.0","165.3","569.4"], [2953,"2024-09-03 12:30:00+00:00","2024-09-03 13:00:00+00:00","25","250.0","5.08","153.3","0","-0.02","0","28.62","0","758.6","86.9","425.3"], [2954,"2024-09-03 12:30:00+00:00","2024-09-03 13:00:00+00:00","25","300.0","4.89","164.1","0","-0.07","0","28.22","0","559.8","95.99","297.6"], [2955,"2024-09-03 12:30:00+00:00","2024-09-03 13:00:00+00:00","25","350.0","7.04","159.8","0","0.06","0","27.62","0","1794.0","94.78","276.4"], [2956,"2024-09-03 12:30:00+00:00","2024-09-03 13:00:00+00:00","25","400.0","5.87","166.2","0","0.14","0","27.32","0","669.6","69.9","269.2"], [2957,"2024-09-03 12:30:00+00:00","2024-09-03 13:00:00+00:00","25","450.0","5.29","169.7","0","0.25","0","26.8","0","360.4","83.26","269.8"], [2958,"2024-09-03 12:30:00+00:00","2024-09-03 13:00:00+00:00","25","500.0","4.88","169.2","0","0.32","0","26.54","0","249.5","71.55","139.2"], [2959,"2024-09-03 12:30:00+00:00","2024-09-03 13:00:00+00:00","25","550.0","4.91","168.4","0","0.36","0","25.6","0","285.6","59.13","176.1"], [2960,"2024-09-03 12:30:00+00:00","2024-09-03 13:00:00+00:00","25","600.0","5.62","171.1","0","0.32","0","22.88","66","295.7","38.6","281.6"], [2961,"2024-09-03 12:30:00+00:00","2024-09-03 13:00:00+00:00","25","650.0","3.69","216.8","512","0.41","0","22.47","0","317.0","18.82","238.9"], [2962,"2024-09-03 12:30:00+00:00","2024-09-03 13:00:00+00:00","25","700.0","6.2","179.2","0","0.33","0","21.72","66","269.6","33.03","334.8"], [2963,"2024-09-03 12:30:00+00:00","2024-09-03 13:00:00+00:00","25","750.0","5.2","174.5","0","0.07","0","23.5","66","177.9","71.87","178.7"], [2964,"2024-09-03 12:30:00+00:00","2024-09-03 13:00:00+00:00","25","800.0","5.25","176.1","0","0.06","0","17.5","2","177.4","112.0","143.1"], [2965,"2024-09-03 12:30:00+00:00","2024-09-03 13:00:00+00:00","25","850.0","6.99","189.2","0","-0.1","0","29.89","2","237.0","84.03","77.54"], [2966,"2024-09-03 12:30:00+00:00","2024-09-03 13:00:00+00:00","25","900.0","5.94","182.4","0","-0.04","0","21.02","130","173.3","62.52","122.8"], [2967,"2024-09-03 12:30:00+00:00","2024-09-03 13:00:00+00:00","25","950.0","5.81","186.2","0","0.12","0","24.27","2","111.5","57.09","143.5"], [2968,"2024-09-03 12:30:00+00:00","2024-09-03 13:00:00+00:00","25","1000.0","6.23","187.6","0","0.12","0","36.05","2","76.57","96.19","162.5"], [2969,"2024-09-03 12:30:00+00:00","2024-09-03 13:00:00+00:00","25","1050.0","6.33","189.5","0","0.02","0","32.67","2","56.44","127.5","95.31"], [2970,"2024-09-03 12:30:00+00:00","2024-09-03 13:00:00+00:00","25","1100.0","6.46","191.9","0","-0.08","0","23.25","130","60.98","42.51","80.08"], [2971,"2024-09-03 12:30:00+00:00","2024-09-03 13:00:00+00:00","25","1150.0","6.44","192.5","0","-0.14","0","40.77","130","118.0","12.82","70.06"], [2972,"2024-09-03 12:30:00+00:00","2024-09-03 13:00:00+00:00","25","1200.0","6.58","190.8","0","-0.12","0","15.34","130","61.23","11.95","53.39"], [2973,"2024-09-03 12:30:00+00:00","2024-09-03 13:00:00+00:00","25","1250.0","6.34","187.4","0","-0.14","0","41.0","130","5.291","8.572","83.62"], [2974,"2024-09-03 12:30:00+00:00","2024-09-03 13:00:00+00:00","25","1300.0","6.56","187.6","0","-0.29","0","23.43","2","3.218","3.282","129.4"], [2975,"2024-09-03 12:30:00+00:00","2024-09-03 13:00:00+00:00","25","1350.0","6.71","189.6","0","-0.11","0","26.08","130","2.638","2.549","49.71"], [2976,"2024-09-03 12:30:00+00:00","2024-09-03 13:00:00+00:00","25","1400.0","7.16","190.4","0","-0.07","0","30.09","2","2.426","1.188","7.898"], [2977,"2024-09-03 12:30:00+00:00","2024-09-03 13:00:00+00:00","25","1450.0","7.23","195.9","0","0.02","0","22.18","130","3.679","0.3963","5.244"], [2978,"2024-09-03 12:30:00+00:00","2024-09-03 13:00:00+00:00","25","1500.0","7.19","198.4","0","0.0","0","44.93","2","2.474","0.3111","5.352"], [3069,"2024-09-03 13:00:00+00:00","2024-09-03 13:30:00+00:00","25","150.0","3.68","163.4","256","0.0","0","30.19","0","1026.0","334.8","795.4"], [3070,"2024-09-03 13:00:00+00:00","2024-09-03 13:30:00+00:00","25","200.0","2.09","328.9","768","0.74","0","28.38","0","368.5","623.9","942.5"], [3071,"2024-09-03 13:00:00+00:00","2024-09-03 13:30:00+00:00","25","250.0","4.52","109.3","512","0.85","0","27.94","0","82.62","106.3","435.5"], [3072,"2024-09-03 13:00:00+00:00","2024-09-03 13:30:00+00:00","25","300.0","4.18","172.8","0","0.5","0","28.3","0","80.42","164.0","150.4"], [3073,"2024-09-03 13:00:00+00:00","2024-09-03 13:30:00+00:00","25","350.0","3.79","104.8","512","0.81","0","27.54","0","280.8","25.61","42.15"], [3074,"2024-09-03 13:00:00+00:00","2024-09-03 13:30:00+00:00","25","400.0","2.6","81.2","512","0.68","0","27.46","0","131.1","181.4","30.69"], [3075,"2024-09-03 13:00:00+00:00","2024-09-03 13:30:00+00:00","25","450.0","2.81","71.4","512","0.64","0","26.95","0","88.32","296.5","20.58"], [3076,"2024-09-03 13:00:00+00:00","2024-09-03 13:30:00+00:00","25","500.0","6.84","207.0","512","0.61","0","26.72","0","80.77","179.7","13.25"], [3077,"2024-09-03 13:00:00+00:00","2024-09-03 13:30:00+00:00","25","550.0","2.66","80.4","512","0.59","0","26.47","0","16.45","28.12","13.46"], [3078,"2024-09-03 13:00:00+00:00","2024-09-03 13:30:00+00:00","25","600.0","3.52","77.0","512","0.88","0","24.67","0","25.07","12.41","14.98"], [3079,"2024-09-03 13:00:00+00:00","2024-09-03 13:30:00+00:00","25","650.0","2.72","176.7","0","0.51","0","24.98","0","34.91","11.32","23.58"], [3080,"2024-09-03 13:00:00+00:00","2024-09-03 13:30:00+00:00","25","700.0","2.2","189.8","0","0.33","0","25.4","0","34.64","13.23","47.97"], [3081,"2024-09-03 13:00:00+00:00","2024-09-03 13:30:00+00:00","25","750.0","3.43","203.5","0","0.43","0","25.59","0","42.15","11.88","100.7"], [3082,"2024-09-03 13:00:00+00:00","2024-09-03 13:30:00+00:00","25","800.0","3.62","192.5","0","0.28","0","16.44","130","37.92","32.68","120.5"], [3083,"2024-09-03 13:00:00+00:00","2024-09-03 13:30:00+00:00","25","850.0","5.93","114.6","512","0.98","0","26.75","2","43.44","33.09","66.21"], [3084,"2024-09-03 13:00:00+00:00","2024-09-03 13:30:00+00:00","25","900.0","3.03","187.0","0","0.65","0","46.52","130","53.35","15.3","60.41"], [3085,"2024-09-03 13:00:00+00:00","2024-09-03 13:30:00+00:00","25","950.0","3.34","191.1","0","0.67","0","14.1","2","50.38","12.13","38.64"], [3086,"2024-09-03 13:00:00+00:00","2024-09-03 13:30:00+00:00","25","1000.0","3.68","193.4","0","0.7","0","33.37","2","50.18","11.26","48.87"], [3087,"2024-09-03 13:00:00+00:00","2024-09-03 13:30:00+00:00","25","1050.0","3.16","196.0","0","0.6","0","16.73","2","44.44","13.08","26.28"], [3088,"2024-09-03 13:00:00+00:00","2024-09-03 13:30:00+00:00","25","1100.0","3.48","195.1","0","0.28","0","29.37","2","30.71","11.04","15.79"], [3089,"2024-09-03 13:00:00+00:00","2024-09-03 13:30:00+00:00","25","1150.0","3.78","194.1","0","0.17","0","16.12","2","22.36","9.874","14.04"], [3090,"2024-09-03 13:00:00+00:00","2024-09-03 13:30:00+00:00","25","1200.0","3.74","191.5","0","0.11","0","35.75","2","31.96","9.853","15.12"], [3091,"2024-09-03 13:00:00+00:00","2024-09-03 13:30:00+00:00","25","1250.0","3.97","190.9","0","0.15","0","39.08","130","89.58","10.15","55.76"], [3092,"2024-09-03 13:00:00+00:00","2024-09-03 13:30:00+00:00","25","1300.0","3.85","191.3","0","0.25","0","39.3","2","78.13","26.22","87.84"], [3093,"2024-09-03 13:00:00+00:00","2024-09-03 13:30:00+00:00","25","1350.0","3.84","190.4","0","0.53","0","33.52","2","20.13","68.15","83.13"], [3094,"2024-09-03 13:00:00+00:00","2024-09-03 13:30:00+00:00","25","1400.0","4.34","192.2","0","0.31","0","37.59","130","2.31","77.34","26.37"], [3095,"2024-09-03 13:00:00+00:00","2024-09-03 13:30:00+00:00","25","1450.0","3.79","188.1","0","0.39","0","32.29","2","1.253","39.27","4.116"], [3096,"2024-09-03 13:00:00+00:00","2024-09-03 13:30:00+00:00","25","1500.0","3.72","189.4","0","0.34","0","21.37","2","1.2","9.253","1.525"], [3187,"2024-09-03 13:30:00+00:00","2024-09-03 14:00:00+00:00","25","150.0","6.09","212.8","0","-0.32","66","29.45","0","232.3","519.1","545.4"], [3188,"2024-09-03 13:30:00+00:00","2024-09-03 14:00:00+00:00","25","200.0","5.43","217.7","256","-0.42","0","28.94","0","86.79","360.6","106.2"], [3189,"2024-09-03 13:30:00+00:00","2024-09-03 14:00:00+00:00","25","250.0","3.48","207.6","0","-0.45","0","28.39","0","98.04","311.4","144.4"], [3190,"2024-09-03 13:30:00+00:00","2024-09-03 14:00:00+00:00","25","300.0","3.94","218.4","0","-0.39","0","27.82","0","113.7","60.84","136.0"], [3191,"2024-09-03 13:30:00+00:00","2024-09-03 14:00:00+00:00","25","350.0","3.46","241.7","256","-0.39","0","27.53","0","118.1","11.54","106.7"], [3192,"2024-09-03 13:30:00+00:00","2024-09-03 14:00:00+00:00","25","400.0","3.24","251.0","0","-0.23","66","26.9","0","134.1","16.59","68.12"], [3193,"2024-09-03 13:30:00+00:00","2024-09-03 14:00:00+00:00","25","450.0","2.93","251.1","256","-0.36","66","26.2","0","21.89","33.72","48.62"], [3194,"2024-09-03 13:30:00+00:00","2024-09-03 14:00:00+00:00","25","500.0","2.66","233.0","0","-0.35","66","25.79","0","23.96","79.5","63.05"], [3195,"2024-09-03 13:30:00+00:00","2024-09-03 14:00:00+00:00","25","550.0","2.84","224.5","0","-0.19","66","25.77","0","14.63","98.51","67.87"], [3196,"2024-09-03 13:30:00+00:00","2024-09-03 14:00:00+00:00","25","600.0","2.83","238.0","0","-0.04","2","24.9","0","8.78","142.1","43.72"], [3197,"2024-09-03 13:30:00+00:00","2024-09-03 14:00:00+00:00","25","650.0","2.63","235.7","0","-0.05","0","25.31","0","6.744","119.7","36.72"], [3198,"2024-09-03 13:30:00+00:00","2024-09-03 14:00:00+00:00","25","700.0","3.01","260.7","256","-0.01","0","24.54","0","58.94","24.34","20.62"], [3199,"2024-09-03 13:30:00+00:00","2024-09-03 14:00:00+00:00","25","750.0","2.55","243.0","0","0.05","0","38.93","130","160.5","18.7","24.11"], [3200,"2024-09-03 13:30:00+00:00","2024-09-03 14:00:00+00:00","25","800.0","2.36","233.5","0","-0.03","0","23.42","130","61.04","22.88","29.37"], [3201,"2024-09-03 13:30:00+00:00","2024-09-03 14:00:00+00:00","25","850.0","2.46","238.0","0","-0.06","0","21.2","2","19.41","43.84","42.03"], [3202,"2024-09-03 13:30:00+00:00","2024-09-03 14:00:00+00:00","25","900.0","1.91","226.4","0","-0.31","66","-22.8","130","10.97","62.03","26.05"], [3203,"2024-09-03 13:30:00+00:00","2024-09-03 14:00:00+00:00","25","950.0","1.95","214.0","0","-0.21","0","23.03","2","12.94","30.45","10.65"], [3204,"2024-09-03 13:30:00+00:00","2024-09-03 14:00:00+00:00","25","1000.0","1.5","195.8","0","-0.11","0","26.34","2","20.09","40.64","9.39"], [3205,"2024-09-03 13:30:00+00:00","2024-09-03 14:00:00+00:00","25","1050.0","1.86","180.3","0","-0.06","0","21.48","2","25.97","43.88","11.85"], [3206,"2024-09-03 13:30:00+00:00","2024-09-03 14:00:00+00:00","25","1100.0","2.53","162.9","0","-0.01","0","43.05","130","15.24","13.72","9.615"], [3207,"2024-09-03 13:30:00+00:00","2024-09-03 14:00:00+00:00","25","1150.0","2.55","165.0","0","-0.01","0","39.97","130","4.973","18.71","5.475"], [3208,"2024-09-03 13:30:00+00:00","2024-09-03 14:00:00+00:00","25","1200.0","2.86","158.9","0","-0.01","0","-56.97","2","4.022","19.63","5.623"], [3209,"2024-09-03 13:30:00+00:00","2024-09-03 14:00:00+00:00","25","1250.0","3.02","151.2","0","0.02","0","25.45","2","11.26","27.24","10.47"], [3210,"2024-09-03 13:30:00+00:00","2024-09-03 14:00:00+00:00","25","1300.0","3.61","161.2","0","0.0","0","16.61","130","35.81","26.45","7.6"], [3211,"2024-09-03 13:30:00+00:00","2024-09-03 14:00:00+00:00","25","1350.0","3.81","157.3","0","-0.02","0","27.96","130","27.59","8.8","11.68"], [3212,"2024-09-03 13:30:00+00:00","2024-09-03 14:00:00+00:00","25","1400.0","4.12","161.7","0","-0.12","0","26.47","2","8.96","3.235","9.203"], [3213,"2024-09-03 13:30:00+00:00","2024-09-03 14:00:00+00:00","25","1450.0","4.29","169.7","0","-0.14","0","40.59","130","5.299","4.605","5.387"], [3214,"2024-09-03 13:30:00+00:00","2024-09-03 14:00:00+00:00","25","1500.0","4.51","172.5","0","-0.12","0","26.21","2","4.988","12.02","5.026"], [3305,"2024-09-03 14:00:00+00:00","2024-09-03 14:30:00+00:00","25","150.0","6.3","234.5","0","-0.32","2","29.08","0","533.0","313.8","752.4"], [3306,"2024-09-03 14:00:00+00:00","2024-09-03 14:30:00+00:00","25","200.0","5.78","245.7","256","-0.2","0","28.36","0","259.5","60.79","471.6"], [3307,"2024-09-03 14:00:00+00:00","2024-09-03 14:30:00+00:00","25","250.0","5.89","234.5","0","-0.37","0","28.32","0","751.1","138.7","217.8"], [3308,"2024-09-03 14:00:00+00:00","2024-09-03 14:30:00+00:00","25","300.0","5.06","234.9","0","-0.38","0","27.99","0","439.3","134.0","134.2"], [3309,"2024-09-03 14:00:00+00:00","2024-09-03 14:30:00+00:00","25","350.0","5.36","240.7","0","-0.27","0","27.64","0","307.6","140.6","363.5"], [3310,"2024-09-03 14:00:00+00:00","2024-09-03 14:30:00+00:00","25","400.0","5.44","223.6","0","-0.11","2","27.26","0","218.9","224.6","334.7"], [3311,"2024-09-03 14:00:00+00:00","2024-09-03 14:30:00+00:00","25","450.0","4.94","217.2","0","-0.35","66","26.66","0","158.1","227.8","503.0"], [3312,"2024-09-03 14:00:00+00:00","2024-09-03 14:30:00+00:00","25","500.0","4.66","206.2","0","-0.35","0","26.15","0","126.7","397.7","273.9"], [3313,"2024-09-03 14:00:00+00:00","2024-09-03 14:30:00+00:00","25","550.0","4.14","190.3","0","-0.15","0","25.39","0","247.6","226.3","317.0"], [3314,"2024-09-03 14:00:00+00:00","2024-09-03 14:30:00+00:00","25","600.0","3.58","184.4","0","-0.33","0","24.81","0","41.13","361.0","333.8"], [3315,"2024-09-03 14:00:00+00:00","2024-09-03 14:30:00+00:00","25","650.0","3.05","188.0","0","-0.47","0","24.93","0","17.49","177.1","134.6"], [3316,"2024-09-03 14:00:00+00:00","2024-09-03 14:30:00+00:00","25","700.0","2.45","185.6","0","-0.06","0","22.85","0","21.7","47.77","53.0"], [3317,"2024-09-03 14:00:00+00:00","2024-09-03 14:30:00+00:00","25","750.0","3.18","181.6","0","-0.09","0","24.49","66","32.68","15.94","21.77"], [3318,"2024-09-03 14:00:00+00:00","2024-09-03 14:30:00+00:00","25","800.0","3.12","179.3","0","0.05","0","25.99","0","20.57","6.89","20.14"], [3319,"2024-09-03 14:00:00+00:00","2024-09-03 14:30:00+00:00","25","850.0","2.26","153.8","0","0.06","0","24.77","66","15.02","5.743","22.04"], [3320,"2024-09-03 14:00:00+00:00","2024-09-03 14:30:00+00:00","25","900.0","2.46","151.4","256","0.02","0","23.04","0","4.792","18.27","7.865"], [3321,"2024-09-03 14:00:00+00:00","2024-09-03 14:30:00+00:00","25","950.0","2.75","126.5","0","-0.16","0","25.45","66","5.1","22.23","8.086"], [3322,"2024-09-03 14:00:00+00:00","2024-09-03 14:30:00+00:00","25","1000.0","3.19","125.5","0","0.0","0","33.07","130","11.1","15.98","11.02"], [3323,"2024-09-03 14:00:00+00:00","2024-09-03 14:30:00+00:00","25","1050.0","3.35","124.3","0","-0.08","0","41.07","2","10.28","12.81","21.27"], [3324,"2024-09-03 14:00:00+00:00","2024-09-03 14:30:00+00:00","25","1100.0","3.46","122.1","0","-0.18","0","-82.14","2","15.44","9.031","8.085"], [3325,"2024-09-03 14:00:00+00:00","2024-09-03 14:30:00+00:00","25","1150.0","3.3","123.4","0","-0.22","0","36.96","2","27.04","7.987","4.386"], [3326,"2024-09-03 14:00:00+00:00","2024-09-03 14:30:00+00:00","25","1200.0","3.31","118.4","0","-0.24","0","41.57","130","24.45","14.61","1.356"], [3327,"2024-09-03 14:00:00+00:00","2024-09-03 14:30:00+00:00","25","1250.0","3.49","114.7","0","-0.21","0","22.87","2","24.49","17.38","9.614"], [3328,"2024-09-03 14:00:00+00:00","2024-09-03 14:30:00+00:00","25","1300.0","3.61","116.2","0","-0.15","0","19.6","2","18.0","6.937","10.64"], [3329,"2024-09-03 14:00:00+00:00","2024-09-03 14:30:00+00:00","25","1350.0","3.39","110.5","0","-0.11","0","18.47","130","15.84","7.466","3.325"], [3330,"2024-09-03 14:00:00+00:00","2024-09-03 14:30:00+00:00","25","1400.0","3.03","121.4","0","-0.02","0","27.14","2","6.854","12.0","3.61"], [3331,"2024-09-03 14:00:00+00:00","2024-09-03 14:30:00+00:00","25","1450.0","2.98","146.0","0","0.05","0","24.65","130","1.007","11.32","1.11"], [3332,"2024-09-03 14:00:00+00:00","2024-09-03 14:30:00+00:00","25","1500.0","2.69","169.6","0","0.1","0","30.43","130","0.3208","4.025","0.4403"], [3423,"2024-09-03 14:30:00+00:00","2024-09-03 15:00:00+00:00","25","150.0","4.93","213.2","256","0.0","2","30.0","0","76.26","195.6","267.4"], [3424,"2024-09-03 14:30:00+00:00","2024-09-03 15:00:00+00:00","25","200.0","4.28","214.4","256","-0.15","2","29.22","0","37.87","28.33","101.6"], [3425,"2024-09-03 14:30:00+00:00","2024-09-03 15:00:00+00:00","25","250.0","1.93","218.1","258","-0.26","2","28.01","0","33.7","18.2","40.77"], [3426,"2024-09-03 14:30:00+00:00","2024-09-03 15:00:00+00:00","25","300.0","1.52","238.3","0","-0.36","0","27.52","0","62.75","21.56","45.39"], [3427,"2024-09-03 14:30:00+00:00","2024-09-03 15:00:00+00:00","25","350.0","3.95","203.3","0","-0.15","0","26.91","0","13.42","36.98","17.27"], [3428,"2024-09-03 14:30:00+00:00","2024-09-03 15:00:00+00:00","25","400.0","3.6","236.7","256","0.03","0","26.56","0","8.316","18.96","22.29"], [3429,"2024-09-03 14:30:00+00:00","2024-09-03 15:00:00+00:00","25","450.0","3.39","230.8","0","0.03","0","26.43","0","23.37","23.14","26.41"], [3430,"2024-09-03 14:30:00+00:00","2024-09-03 15:00:00+00:00","25","500.0","2.81","219.6","0","0.32","0","25.81","0","55.87","28.56","22.87"], [3431,"2024-09-03 14:30:00+00:00","2024-09-03 15:00:00+00:00","25","550.0","2.5","196.1","0","1.26","66","25.5","0","54.83","33.66","64.15"], [3432,"2024-09-03 14:30:00+00:00","2024-09-03 15:00:00+00:00","25","600.0","2.62","196.3","0","0.78","66","24.7","0","54.55","41.76","96.63"], [3433,"2024-09-03 14:30:00+00:00","2024-09-03 15:00:00+00:00","25","650.0","3.2","185.9","0","0.51","0","23.98","0","58.66","20.16","59.18"], [3434,"2024-09-03 14:30:00+00:00","2024-09-03 15:00:00+00:00","25","700.0","2.91","176.7","0","0.52","0","24.39","0","92.79","32.54","92.82"], [3435,"2024-09-03 14:30:00+00:00","2024-09-03 15:00:00+00:00","25","750.0","3.52","168.7","0","0.06","0","-26.05","2","76.0","40.81","62.6"], [3436,"2024-09-03 14:30:00+00:00","2024-09-03 15:00:00+00:00","25","800.0","3.98","165.3","0","0.02","0","24.61","66","82.87","35.62","15.2"], [3437,"2024-09-03 14:30:00+00:00","2024-09-03 15:00:00+00:00","25","850.0","3.74","152.4","0","-0.04","0","22.0","66","37.04","16.61","11.92"], [3438,"2024-09-03 14:30:00+00:00","2024-09-03 15:00:00+00:00","25","900.0","3.66","144.3","0","-0.11","0","24.0","0","13.6","9.274","8.191"], [3439,"2024-09-03 14:30:00+00:00","2024-09-03 15:00:00+00:00","25","950.0","3.3","132.1","0","0.23","0","26.42","66","11.47","7.986","5.917"], [3440,"2024-09-03 14:30:00+00:00","2024-09-03 15:00:00+00:00","25","1000.0","3.37","127.5","0","0.11","0","30.73","2","10.5","7.726","9.118"], [3441,"2024-09-03 14:30:00+00:00","2024-09-03 15:00:00+00:00","25","1050.0","3.7","121.2","0","0.1","0","31.05","2","6.147","6.349","8.533"], [3442,"2024-09-03 14:30:00+00:00","2024-09-03 15:00:00+00:00","25","1100.0","4.01","117.8","0","0.15","0","22.42","2","4.164","4.503","8.267"], [3443,"2024-09-03 14:30:00+00:00","2024-09-03 15:00:00+00:00","25","1150.0","3.94","115.4","0","0.22","0","20.68","130","5.816","6.494","9.581"], [3444,"2024-09-03 14:30:00+00:00","2024-09-03 15:00:00+00:00","25","1200.0","3.87","112.7","0","0.32","0","-84.21","130","6.702","8.289","4.549"], [3445,"2024-09-03 14:30:00+00:00","2024-09-03 15:00:00+00:00","25","1250.0","4.04","107.1","0","0.27","0","68.9","2","6.287","6.083","5.127"], [3446,"2024-09-03 14:30:00+00:00","2024-09-03 15:00:00+00:00","25","1300.0","4.14","103.7","0","0.39","0","38.85","2","5.945","10.76","5.663"], [3447,"2024-09-03 14:30:00+00:00","2024-09-03 15:00:00+00:00","25","1350.0","4.15","102.4","0","0.4","0","37.36","130","2.873","16.82","3.402"], [3448,"2024-09-03 14:30:00+00:00","2024-09-03 15:00:00+00:00","25","1400.0","4.3","100.2","0","0.42","0","18.14","2","3.3","11.19","2.96"], [3449,"2024-09-03 14:30:00+00:00","2024-09-03 15:00:00+00:00","25","1450.0","3.82","101.0","0","0.55","0","40.51","2","3.998","15.47","4.003"], [3450,"2024-09-03 14:30:00+00:00","2024-09-03 15:00:00+00:00","25","1500.0","3.73","102.1","0","0.41","0","10.0","130","1.714","5.253","4.583"], [3541,"2024-09-03 15:00:00+00:00","2024-09-03 15:30:00+00:00","25","150.0","3.56","250.8","256","0.29","0","29.29","0","277.3","591.4","401.3"], [3542,"2024-09-03 15:00:00+00:00","2024-09-03 15:30:00+00:00","25","200.0","4.83","241.6","256","0.04","0","29.33","0","308.6","293.5","282.9"], [3543,"2024-09-03 15:00:00+00:00","2024-09-03 15:30:00+00:00","25","250.0","6.13","235.8","0","0.08","0","28.81","0","277.8","185.6","130.5"], [3544,"2024-09-03 15:00:00+00:00","2024-09-03 15:30:00+00:00","25","300.0","5.97","235.5","0","0.25","0","27.98","0","225.8","132.2","97.38"], [3545,"2024-09-03 15:00:00+00:00","2024-09-03 15:30:00+00:00","25","350.0","5.35","236.2","0","0.18","0","27.07","0","94.0","97.47","155.6"], [3546,"2024-09-03 15:00:00+00:00","2024-09-03 15:30:00+00:00","25","400.0","5.54","241.8","0","0.01","0","26.66","0","47.57","125.8","364.8"], [3547,"2024-09-03 15:00:00+00:00","2024-09-03 15:30:00+00:00","25","450.0","5.54","244.5","0","0.01","0","26.32","0","36.26","81.99","281.0"], [3548,"2024-09-03 15:00:00+00:00","2024-09-03 15:30:00+00:00","25","500.0","5.62","250.2","0","0.43","66","25.88","0","30.26","137.0","103.0"], [3549,"2024-09-03 15:00:00+00:00","2024-09-03 15:30:00+00:00","25","550.0","4.84","240.5","0","0.27","0","25.27","0","38.69","76.58","46.16"], [3550,"2024-09-03 15:00:00+00:00","2024-09-03 15:30:00+00:00","25","600.0","4.38","235.9","0","0.1","0","24.8","0","46.93","59.53","64.21"], [3551,"2024-09-03 15:00:00+00:00","2024-09-03 15:30:00+00:00","25","650.0","4.05","223.3","0","0.11","0","23.52","0","34.44","70.39","29.38"], [3552,"2024-09-03 15:00:00+00:00","2024-09-03 15:30:00+00:00","25","700.0","3.62","207.0","0","0.1","0","23.54","0","47.97","42.48","19.06"], [3553,"2024-09-03 15:00:00+00:00","2024-09-03 15:30:00+00:00","25","750.0","3.01","210.7","0","-0.02","0","22.28","66","125.5","27.35","17.49"], [3554,"2024-09-03 15:00:00+00:00","2024-09-03 15:30:00+00:00","25","800.0","2.72","196.4","0","0.36","66","22.1","130","3.564","14.33","27.74"], [3555,"2024-09-03 15:00:00+00:00","2024-09-03 15:30:00+00:00","25","850.0","2.7","191.8","0","0.06","0","37.4","130","13.18","4.568","38.6"], [3556,"2024-09-03 15:00:00+00:00","2024-09-03 15:30:00+00:00","25","900.0","2.69","180.6","0","0.02","0","-82.76","130","10.89","4.607","56.85"], [3557,"2024-09-03 15:00:00+00:00","2024-09-03 15:30:00+00:00","25","950.0","1.99","178.1","0","0.24","0","26.28","2","12.19","24.58","54.23"], [3558,"2024-09-03 15:00:00+00:00","2024-09-03 15:30:00+00:00","25","1000.0","1.69","167.1","0","0.22","0","31.09","2","7.922","49.34","30.32"], [3559,"2024-09-03 15:00:00+00:00","2024-09-03 15:30:00+00:00","25","1050.0","1.94","154.3","0","0.24","0","35.42","2","5.345","68.9","14.09"], [3560,"2024-09-03 15:00:00+00:00","2024-09-03 15:30:00+00:00","25","1100.0","2.84","137.5","0","0.3","0","37.59","130","3.737","17.72","2.208"], [3561,"2024-09-03 15:00:00+00:00","2024-09-03 15:30:00+00:00","25","1150.0","2.88","126.4","0","0.3","0","17.55","2","8.788","2.02","1.024"], [3562,"2024-09-03 15:00:00+00:00","2024-09-03 15:30:00+00:00","25","1200.0","3.28","123.7","0","0.32","0","22.48","130","9.543","3.413","4.13"], [3563,"2024-09-03 15:00:00+00:00","2024-09-03 15:30:00+00:00","25","1250.0","3.39","118.8","0","0.36","0","35.07","2","10.68","13.45","3.17"], [3564,"2024-09-03 15:00:00+00:00","2024-09-03 15:30:00+00:00","25","1300.0","4.23","126.2","0","0.3","0","22.62","2","3.351","4.761","3.153"], [3565,"2024-09-03 15:00:00+00:00","2024-09-03 15:30:00+00:00","25","1350.0","4.04","128.4","0","0.27","0","13.15","2","3.636","2.72","3.745"], [3566,"2024-09-03 15:00:00+00:00","2024-09-03 15:30:00+00:00","25","1400.0","4.28","127.5","0","0.37","0","27.93","2","7.353","3.785","4.434"], [3567,"2024-09-03 15:00:00+00:00","2024-09-03 15:30:00+00:00","25","1450.0","4.67","130.8","0","0.25","0","24.71","2","5.616","2.837","14.51"], [3568,"2024-09-03 15:00:00+00:00","2024-09-03 15:30:00+00:00","25","1500.0","4.89","124.7","0","0.26","0","25.16","2","1.822","2.517","4.688"], [3659,"2024-09-03 15:30:00+00:00","2024-09-03 16:00:00+00:00","25","150.0","3.36","214.9","256","0.3","2","29.04","0","581.7","193.8","2660.0"], [3660,"2024-09-03 15:30:00+00:00","2024-09-03 16:00:00+00:00","25","200.0","3.23","209.9","256","0.32","66","28.81","0","341.7","307.7","2983.0"], [3661,"2024-09-03 15:30:00+00:00","2024-09-03 16:00:00+00:00","25","250.0","2.46","215.9","256","0.35","0","28.4","0","211.1","204.9","2626.0"], [3662,"2024-09-03 15:30:00+00:00","2024-09-03 16:00:00+00:00","25","300.0","4.87","228.4","0","0.43","0","27.68","0","119.1","327.2","835.1"], [3663,"2024-09-03 15:30:00+00:00","2024-09-03 16:00:00+00:00","25","350.0","5.32","231.2","0","0.39","0","26.83","0","100.1","115.7","403.4"], [3664,"2024-09-03 15:30:00+00:00","2024-09-03 16:00:00+00:00","25","400.0","6.19","240.9","0","0.43","66","26.27","0","94.51","82.0","68.03"], [3665,"2024-09-03 15:30:00+00:00","2024-09-03 16:00:00+00:00","25","450.0","5.96","233.7","0","0.39","66","26.07","0","56.77","66.32","54.75"], [3666,"2024-09-03 15:30:00+00:00","2024-09-03 16:00:00+00:00","25","500.0","5.76","235.2","0","0.1","0","25.73","0","60.6","43.34","114.3"], [3667,"2024-09-03 15:30:00+00:00","2024-09-03 16:00:00+00:00","25","550.0","5.3","235.7","0","0.3","66","25.04","0","79.92","46.57","103.6"], [3668,"2024-09-03 15:30:00+00:00","2024-09-03 16:00:00+00:00","25","600.0","4.32","230.9","0","0.32","66","24.6","0","72.11","83.19","102.0"], [3669,"2024-09-03 15:30:00+00:00","2024-09-03 16:00:00+00:00","25","650.0","3.93","233.5","0","0.15","0","24.1","0","114.3","63.1","127.9"], [3670,"2024-09-03 15:30:00+00:00","2024-09-03 16:00:00+00:00","25","700.0","3.23","228.6","256","0.07","0","19.86","66","37.9","245.1","39.78"], [3671,"2024-09-03 15:30:00+00:00","2024-09-03 16:00:00+00:00","25","750.0","3.27","226.1","256","0.12","0","23.59","0","9.322","224.4","40.73"], [3672,"2024-09-03 15:30:00+00:00","2024-09-03 16:00:00+00:00","25","800.0","3.16","194.5","0","0.07","0","23.28","66","6.1","70.89","43.39"], [3673,"2024-09-03 15:30:00+00:00","2024-09-03 16:00:00+00:00","25","850.0","3.09","190.8","0","-0.01","0","22.52","66","17.72","16.31","21.45"], [3674,"2024-09-03 15:30:00+00:00","2024-09-03 16:00:00+00:00","25","900.0","2.97","179.6","0","-0.03","0","21.23","0","17.11","11.1","16.65"], [3675,"2024-09-03 15:30:00+00:00","2024-09-03 16:00:00+00:00","25","950.0","2.86","169.0","0","0.08","0","22.0","66","12.41","6.776","9.879"], [3676,"2024-09-03 15:30:00+00:00","2024-09-03 16:00:00+00:00","25","1000.0","3.01","165.1","0","0.0","0","18.73","0","8.76","3.862","6.32"], [3677,"2024-09-03 15:30:00+00:00","2024-09-03 16:00:00+00:00","25","1050.0","2.94","156.0","0","-0.05","0","20.85","66","6.122","4.225","3.131"], [3678,"2024-09-03 15:30:00+00:00","2024-09-03 16:00:00+00:00","25","1100.0","2.76","139.2","0","-0.19","0","21.86","0","2.303","3.567","2.308"], [3679,"2024-09-03 15:30:00+00:00","2024-09-03 16:00:00+00:00","25","1150.0","2.69","138.2","0","-0.21","0","22.98","66","1.656","2.15","1.384"], [3680,"2024-09-03 15:30:00+00:00","2024-09-03 16:00:00+00:00","25","1200.0","3.15","104.6","0","-0.2","0","22.12","66","2.024","1.182","1.022"], [3681,"2024-09-03 15:30:00+00:00","2024-09-03 16:00:00+00:00","25","1250.0","3.4","119.9","0","-0.17","0","20.24","66","1.221","2.003","2.393"], [3682,"2024-09-03 15:30:00+00:00","2024-09-03 16:00:00+00:00","25","1300.0","3.97","120.5","0","-0.12","0","27.46","2","2.174","1.102","3.7"], [3683,"2024-09-03 15:30:00+00:00","2024-09-03 16:00:00+00:00","25","1350.0","4.21","119.8","0","-0.06","0","19.18","2","1.501","1.484","3.011"], [3684,"2024-09-03 15:30:00+00:00","2024-09-03 16:00:00+00:00","25","1400.0","4.46","119.9","0","-0.01","0","13.86","2","1.453","0.9402","1.74"], [3685,"2024-09-03 15:30:00+00:00","2024-09-03 16:00:00+00:00","25","1450.0","4.86","112.1","0","0.21","0","33.97","2","1.761","0.6743","0.6589"], [3686,"2024-09-03 15:30:00+00:00","2024-09-03 16:00:00+00:00","25","1500.0","4.71","112.1","0","0.03","0","16.89","2","1.715","1.189","8.128"], [3777,"2024-09-03 16:00:00+00:00","2024-09-03 16:30:00+00:00","25","150.0","4.51","233.5","256","-0.08","0","28.74","0","645.4","327.6","243.5"], [3778,"2024-09-03 16:00:00+00:00","2024-09-03 16:30:00+00:00","25","200.0","4.47","236.4","256","-0.43","66","28.12","0","105.0","312.9","142.1"], [3779,"2024-09-03 16:00:00+00:00","2024-09-03 16:30:00+00:00","25","250.0","4.39","229.8","256","-0.12","0","27.83","0","72.26","189.2","144.1"], [3780,"2024-09-03 16:00:00+00:00","2024-09-03 16:30:00+00:00","25","300.0","3.79","222.7","256","-0.3","0","27.54","0","54.52","136.0","654.6"], [3781,"2024-09-03 16:00:00+00:00","2024-09-03 16:30:00+00:00","25","350.0","3.68","228.8","256","-0.18","0","26.78","0","33.26","99.02","1022.0"], [3782,"2024-09-03 16:00:00+00:00","2024-09-03 16:30:00+00:00","25","400.0","3.73","230.9","256","-0.22","0","26.36","0","27.74","118.6","935.9"], [3783,"2024-09-03 16:00:00+00:00","2024-09-03 16:30:00+00:00","25","450.0","3.62","234.5","256","-0.22","0","25.89","0","33.89","670.1","836.1"], [3784,"2024-09-03 16:00:00+00:00","2024-09-03 16:30:00+00:00","25","500.0","3.52","238.6","0","-0.24","0","25.78","0","151.6","711.1","403.0"], [3785,"2024-09-03 16:00:00+00:00","2024-09-03 16:30:00+00:00","25","550.0","3.21","221.9","0","-0.13","0","24.97","0","190.8","118.5","175.5"], [3786,"2024-09-03 16:00:00+00:00","2024-09-03 16:30:00+00:00","25","600.0","2.99","203.9","0","-0.03","0","25.12","0","39.3","117.8","45.23"], [3787,"2024-09-03 16:00:00+00:00","2024-09-03 16:30:00+00:00","25","650.0","2.88","205.6","0","-0.07","0","24.39","0","70.55","226.0","11.05"], [3788,"2024-09-03 16:00:00+00:00","2024-09-03 16:30:00+00:00","25","700.0","3.01","193.0","256","-0.03","0","24.29","0","52.61","227.2","5.38"], [3789,"2024-09-03 16:00:00+00:00","2024-09-03 16:30:00+00:00","25","750.0","3.69","188.8","0","0.01","0","23.7","0","18.92","11.28","10.71"], [3790,"2024-09-03 16:00:00+00:00","2024-09-03 16:30:00+00:00","25","800.0","3.85","186.5","0","-0.02","0","24.07","0","14.49","2.863","11.42"], [3791,"2024-09-03 16:00:00+00:00","2024-09-03 16:30:00+00:00","25","850.0","3.67","158.1","0","0.01","0","24.47","0","12.22","6.106","6.494"], [3792,"2024-09-03 16:00:00+00:00","2024-09-03 16:30:00+00:00","25","900.0","2.78","148.8","0","0.01","0","25.47","66","9.367","9.026","8.494"], [3793,"2024-09-03 16:00:00+00:00","2024-09-03 16:30:00+00:00","25","950.0","2.77","149.5","0","0.0","0","38.66","130","4.56","5.976","3.598"], [3794,"2024-09-03 16:00:00+00:00","2024-09-03 16:30:00+00:00","25","1000.0","2.34","147.0","0","0.0","0","-69.49","2","2.481","1.396","1.6"], [3795,"2024-09-03 16:00:00+00:00","2024-09-03 16:30:00+00:00","25","1050.0","2.52","137.6","0","-0.01","0","20.27","2","2.622","0.7236","0.3041"], [3796,"2024-09-03 16:00:00+00:00","2024-09-03 16:30:00+00:00","25","1100.0","4.21","122.0","0","-0.03","0","23.77","130","1.835","1.2","0.6408"], [3797,"2024-09-03 16:00:00+00:00","2024-09-03 16:30:00+00:00","25","1150.0","4.2","120.0","0","-0.08","0","36.48","2","1.446","0.6697","2.297"], [3798,"2024-09-03 16:00:00+00:00","2024-09-03 16:30:00+00:00","25","1200.0","4.59","117.5","0","-0.06","0","27.79","2","2.313","1.788","1.18"], [3799,"2024-09-03 16:00:00+00:00","2024-09-03 16:30:00+00:00","25","1250.0","4.94","117.2","0","-0.05","0","-81.13","130","0.7587","4.526","2.784"], [3800,"2024-09-03 16:00:00+00:00","2024-09-03 16:30:00+00:00","25","1300.0","5.5","107.9","0","-0.08","0","-61.84","130","2.395","7.087","0.8576"], [3801,"2024-09-03 16:00:00+00:00","2024-09-03 16:30:00+00:00","25","1350.0","5.21","107.8","0","0.0","0","41.01","2","7.886","6.994","0.807"], [3802,"2024-09-03 16:00:00+00:00","2024-09-03 16:30:00+00:00","25","1400.0","5.36","99.8","0","0.05","0","22.92","2","5.427","9.289","8.778"], [3803,"2024-09-03 16:00:00+00:00","2024-09-03 16:30:00+00:00","25","1450.0","5.0","92.8","0","0.04","0","27.62","2","12.07","8.527","14.53"], [3804,"2024-09-03 16:00:00+00:00","2024-09-03 16:30:00+00:00","25","1500.0","4.41","90.1","0","0.02","0","24.51","130","31.94","8.109","13.8"], [3895,"2024-09-03 16:30:00+00:00","2024-09-03 17:00:00+00:00","25","150.0","3.09","255.9","0","0.02","0","28.81","0","689.8","1284.0","701.6"], [3896,"2024-09-03 16:30:00+00:00","2024-09-03 17:00:00+00:00","25","200.0","2.96","253.9","0","0.09","0","28.06","0","184.2","259.4","551.4"], [3897,"2024-09-03 16:30:00+00:00","2024-09-03 17:00:00+00:00","25","250.0","3.57","254.3","0","0.1","0","27.56","0","139.5","53.54","355.7"], [3898,"2024-09-03 16:30:00+00:00","2024-09-03 17:00:00+00:00","25","300.0","3.44","243.6","0","0.32","66","27.17","0","116.8","92.98","136.3"], [3899,"2024-09-03 16:30:00+00:00","2024-09-03 17:00:00+00:00","25","350.0","3.75","244.7","0","0.25","0","26.78","0","73.28","54.76","173.3"], [3900,"2024-09-03 16:30:00+00:00","2024-09-03 17:00:00+00:00","25","400.0","4.32","243.8","0","0.23","0","26.52","0","33.11","80.48","160.4"], [3901,"2024-09-03 16:30:00+00:00","2024-09-03 17:00:00+00:00","25","450.0","4.38","239.6","0","0.23","0","25.75","0","75.54","116.6","218.7"], [3902,"2024-09-03 16:30:00+00:00","2024-09-03 17:00:00+00:00","25","500.0","4.27","241.7","0","0.05","0","25.3","0","98.76","167.9","279.5"], [3903,"2024-09-03 16:30:00+00:00","2024-09-03 17:00:00+00:00","25","550.0","4.11","243.0","0","-0.05","0","25.05","0","107.8","148.7","474.5"], [3904,"2024-09-03 16:30:00+00:00","2024-09-03 17:00:00+00:00","25","600.0","3.92","240.8","0","-0.04","0","24.6","0","423.4","112.7","243.1"], [3905,"2024-09-03 16:30:00+00:00","2024-09-03 17:00:00+00:00","25","650.0","3.35","243.6","0","-0.08","0","24.02","0","432.0","253.4","80.12"], [3906,"2024-09-03 16:30:00+00:00","2024-09-03 17:00:00+00:00","25","700.0","2.68","242.1","0","-0.13","0","24.25","0","15.93","165.4","60.27"], [3907,"2024-09-03 16:30:00+00:00","2024-09-03 17:00:00+00:00","25","750.0","2.29","235.0","0","-0.03","0","22.84","0","48.57","23.41","113.8"], [3908,"2024-09-03 16:30:00+00:00","2024-09-03 17:00:00+00:00","25","800.0","1.86","244.5","0","-0.02","0","22.56","0","76.51","66.34","212.4"], [3909,"2024-09-03 16:30:00+00:00","2024-09-03 17:00:00+00:00","25","850.0","1.45","232.5","0","-0.01","0","22.35","66","22.61","59.62","82.99"], [3910,"2024-09-03 16:30:00+00:00","2024-09-03 17:00:00+00:00","25","900.0","1.65","208.5","0","-0.01","0","32.83","130","9.169","7.817","38.84"], [3911,"2024-09-03 16:30:00+00:00","2024-09-03 17:00:00+00:00","25","950.0","2.1","183.4","0","-0.06","0","31.87","2","1.238","29.15","11.59"], [3912,"2024-09-03 16:30:00+00:00","2024-09-03 17:00:00+00:00","25","1000.0","1.85","176.8","0","-0.09","0","26.61","2","5.394","10.07","6.473"], [3913,"2024-09-03 16:30:00+00:00","2024-09-03 17:00:00+00:00","25","1050.0","1.96","162.7","0","-0.11","0","33.04","130","5.292","9.274","9.175"], [3914,"2024-09-03 16:30:00+00:00","2024-09-03 17:00:00+00:00","25","1100.0","2.44","153.6","0","-0.08","0","60.71","130","2.35","5.184","8.329"], [3915,"2024-09-03 16:30:00+00:00","2024-09-03 17:00:00+00:00","25","1150.0","2.67","150.9","0","-0.11","0","16.49","2","0.8348","2.516","0.6635"], [3916,"2024-09-03 16:30:00+00:00","2024-09-03 17:00:00+00:00","25","1200.0","2.69","133.3","0","-0.2","0","22.73","2","0.7231","1.121","0.5054"], [3917,"2024-09-03 16:30:00+00:00","2024-09-03 17:00:00+00:00","25","1250.0","3.58","118.9","0","-0.12","0","39.0","2","3.736","3.44","1.975"], [3918,"2024-09-03 16:30:00+00:00","2024-09-03 17:00:00+00:00","25","1300.0","3.43","105.9","0","-0.17","0","28.45","2","7.384","5.946","10.88"], [3919,"2024-09-03 16:30:00+00:00","2024-09-03 17:00:00+00:00","25","1350.0","2.95","99.3","0","-0.15","0","39.93","2","10.14","7.815","7.47"], [3920,"2024-09-03 16:30:00+00:00","2024-09-03 17:00:00+00:00","25","1400.0","2.94","89.5","0","-0.12","0","36.79","2","12.12","11.39","18.16"], [3921,"2024-09-03 16:30:00+00:00","2024-09-03 17:00:00+00:00","25","1450.0","2.94","82.1","0","-0.08","0","20.6","2","13.42","15.03","22.91"], [3922,"2024-09-03 16:30:00+00:00","2024-09-03 17:00:00+00:00","25","1500.0","3.15","75.5","0","-0.16","0","17.36","130","8.125","7.864","7.388"], [4013,"2024-09-03 17:00:00+00:00","2024-09-03 17:30:00+00:00","25","150.0","3.17","270.3","0","0.02","0","28.35","0","510.9","223.4","868.3"], [4014,"2024-09-03 17:00:00+00:00","2024-09-03 17:30:00+00:00","25","200.0","3.18","263.3","0","0.2","66","27.9","0","408.4","102.3","414.5"], [4015,"2024-09-03 17:00:00+00:00","2024-09-03 17:30:00+00:00","25","250.0","2.94","256.8","0","0.19","66","27.52","0","421.2","124.3","568.1"], [4016,"2024-09-03 17:00:00+00:00","2024-09-03 17:30:00+00:00","25","300.0","2.87","252.5","0","0.21","66","27.06","0","267.0","131.3","421.9"], [4017,"2024-09-03 17:00:00+00:00","2024-09-03 17:30:00+00:00","25","350.0","2.82","253.0","0","-0.03","0","26.66","0","294.2","117.4","154.7"], [4018,"2024-09-03 17:00:00+00:00","2024-09-03 17:30:00+00:00","25","400.0","2.65","252.9","0","-0.05","0","26.15","0","438.8","166.0","180.8"], [4019,"2024-09-03 17:00:00+00:00","2024-09-03 17:30:00+00:00","25","450.0","2.69","247.7","0","-0.33","66","25.82","0","626.7","264.1","523.6"], [4020,"2024-09-03 17:00:00+00:00","2024-09-03 17:30:00+00:00","25","500.0","2.8","243.0","0","-0.13","0","25.07","0","84.04","318.4","486.0"], [4021,"2024-09-03 17:00:00+00:00","2024-09-03 17:30:00+00:00","25","550.0","3.0","242.4","0","-0.4","66","25.13","0","33.62","146.5","79.73"], [4022,"2024-09-03 17:00:00+00:00","2024-09-03 17:30:00+00:00","25","600.0","2.93","250.4","0","-0.28","0","24.06","66","21.34","188.9","87.3"], [4023,"2024-09-03 17:00:00+00:00","2024-09-03 17:30:00+00:00","25","650.0","2.56","254.1","0","-0.25","0","26.32","0","22.96","203.2","46.65"], [4024,"2024-09-03 17:00:00+00:00","2024-09-03 17:30:00+00:00","25","700.0","1.92","242.8","0","-0.09","0","23.8","0","24.95","107.1","18.29"], [4025,"2024-09-03 17:00:00+00:00","2024-09-03 17:30:00+00:00","25","750.0","1.55","207.5","256","-0.09","0","23.44","0","21.14","3.475","48.26"], [4026,"2024-09-03 17:00:00+00:00","2024-09-03 17:30:00+00:00","25","800.0","1.46","187.5","0","-0.05","0","30.14","2","29.87","5.68","69.55"], [4027,"2024-09-03 17:00:00+00:00","2024-09-03 17:30:00+00:00","25","850.0","1.37","181.6","0","-0.03","0","34.96","130","77.09","32.51","23.11"], [4028,"2024-09-03 17:00:00+00:00","2024-09-03 17:30:00+00:00","25","900.0","1.4","171.9","0","-0.05","0","24.62","2","37.46","29.43","34.62"], [4029,"2024-09-03 17:00:00+00:00","2024-09-03 17:30:00+00:00","25","950.0","1.7","144.7","0","0.02","0","27.59","2","27.37","23.09","10.49"], [4030,"2024-09-03 17:00:00+00:00","2024-09-03 17:30:00+00:00","25","1000.0","2.02","160.1","0","0.1","0","-50.67","2","4.582","3.052","1.305"], [4031,"2024-09-03 17:00:00+00:00","2024-09-03 17:30:00+00:00","25","1050.0","2.49","151.7","0","0.08","0","22.94","2","0.6708","0.4581","0.4886"], [4032,"2024-09-03 17:00:00+00:00","2024-09-03 17:30:00+00:00","25","1100.0","3.36","121.8","0","0.22","0","37.25","130","0.7499","0.3877","0.831"], [4033,"2024-09-03 17:00:00+00:00","2024-09-03 17:30:00+00:00","25","1150.0","4.29","123.4","0","-0.95","0","-79.0","130","0.937","0.5497","9.59"], [4034,"2024-09-03 17:00:00+00:00","2024-09-03 17:30:00+00:00","25","1200.0","4.95","113.5","0","0.28","0","18.29","2","2.063","3.739","15.14"], [4035,"2024-09-03 17:00:00+00:00","2024-09-03 17:30:00+00:00","25","1250.0","4.37","109.5","0","0.28","0","34.72","130","6.858","6.611","7.353"], [4036,"2024-09-03 17:00:00+00:00","2024-09-03 17:30:00+00:00","25","1300.0","4.06","103.3","0","0.7","0","18.82","130","6.996","8.475","8.132"], [4037,"2024-09-03 17:00:00+00:00","2024-09-03 17:30:00+00:00","25","1350.0","3.86","96.1","0","0.24","0","13.98","2","5.938","7.321","3.672"], [4038,"2024-09-03 17:00:00+00:00","2024-09-03 17:30:00+00:00","25","1400.0","4.15","86.2","0","-0.64","0","14.13","2","1.835","1.644","2.05"], [4039,"2024-09-03 17:00:00+00:00","2024-09-03 17:30:00+00:00","25","1450.0","4.64","88.4","0","0.25","0","22.36","130","0.7251","0.4938","0.7325"], [4040,"2024-09-03 17:00:00+00:00","2024-09-03 17:30:00+00:00","25","1500.0","4.85","73.9","0","0.24","0","19.4","2","1.049","0.6725","1.308"], [4131,"2024-09-03 17:30:00+00:00","2024-09-03 18:00:00+00:00","25","150.0","3.67","269.4","0","0.3","66","27.52","0","977.0","784.6","640.5"], [4132,"2024-09-03 17:30:00+00:00","2024-09-03 18:00:00+00:00","25","200.0","3.56","264.6","0","0.27","0","26.99","0","344.4","336.8","239.9"], [4133,"2024-09-03 17:30:00+00:00","2024-09-03 18:00:00+00:00","25","250.0","3.41","263.5","0","0.1","0","27.07","0","220.2","388.1","141.9"], [4134,"2024-09-03 17:30:00+00:00","2024-09-03 18:00:00+00:00","25","300.0","3.37","260.9","0","-0.14","66","26.48","0","335.8","393.8","250.4"], [4135,"2024-09-03 17:30:00+00:00","2024-09-03 18:00:00+00:00","25","350.0","3.49","257.4","0","0.07","2","26.0","0","134.5","307.4","210.5"], [4136,"2024-09-03 17:30:00+00:00","2024-09-03 18:00:00+00:00","25","400.0","3.51","257.1","0","0.02","2","25.7","0","171.6","343.7","106.1"], [4137,"2024-09-03 17:30:00+00:00","2024-09-03 18:00:00+00:00","25","450.0","3.34","258.7","0","-0.18","66","25.08","0","280.2","233.9","102.6"], [4138,"2024-09-03 17:30:00+00:00","2024-09-03 18:00:00+00:00","25","500.0","3.52","259.3","0","0.22","66","24.78","0","249.1","47.78","178.5"], [4139,"2024-09-03 17:30:00+00:00","2024-09-03 18:00:00+00:00","25","550.0","3.37","262.7","0","0.19","0","26.48","66","75.87","43.32","119.2"], [4140,"2024-09-03 17:30:00+00:00","2024-09-03 18:00:00+00:00","25","600.0","3.01","262.7","0","0.22","0","21.97","0","39.45","67.65","25.64"], [4141,"2024-09-03 17:30:00+00:00","2024-09-03 18:00:00+00:00","25","650.0","2.92","266.2","0","0.25","66","23.34","0","21.84","25.0","13.16"], [4142,"2024-09-03 17:30:00+00:00","2024-09-03 18:00:00+00:00","25","700.0","2.92","271.4","0","0.19","66","26.88","66","17.41","13.46","9.754"], [4143,"2024-09-03 17:30:00+00:00","2024-09-03 18:00:00+00:00","25","750.0","2.71","279.7","0","-0.04","0","29.05","2","30.81","25.77","14.99"], [4144,"2024-09-03 17:30:00+00:00","2024-09-03 18:00:00+00:00","25","800.0","2.15","276.3","0","-0.18","0","22.71","2","44.07","44.42","14.61"], [4145,"2024-09-03 17:30:00+00:00","2024-09-03 18:00:00+00:00","25","850.0","1.65","259.8","0","-0.19","66","18.65","2","35.21","35.93","40.35"], [4146,"2024-09-03 17:30:00+00:00","2024-09-03 18:00:00+00:00","25","900.0","1.19","250.1","0","0.17","66","27.05","2","16.69","33.49","24.32"], [4147,"2024-09-03 17:30:00+00:00","2024-09-03 18:00:00+00:00","25","950.0","0.9","240.4","0","0.17","66","34.43","2","29.79","13.64","15.85"], [4148,"2024-09-03 17:30:00+00:00","2024-09-03 18:00:00+00:00","25","1000.0","0.8","195.1","0","0.04","0","16.99","2","7.017","7.11","7.217"], [4149,"2024-09-03 17:30:00+00:00","2024-09-03 18:00:00+00:00","25","1050.0","1.07","179.5","0","-0.01","0","17.8","130","2.888","8.544","4.124"], [4150,"2024-09-03 17:30:00+00:00","2024-09-03 18:00:00+00:00","25","1100.0","1.35","177.4","0","0.17","0","18.97","130","0.6292","0.9221","0.7027"], [4151,"2024-09-03 17:30:00+00:00","2024-09-03 18:00:00+00:00","25","1150.0","1.77","106.2","0","-0.14","0","20.14","2","0.5623","0.1368","0.3872"], [4152,"2024-09-03 17:30:00+00:00","2024-09-03 18:00:00+00:00","25","1200.0","2.86","121.6","0","0.23","0","41.27","130","1.109","0.5899","0.3573"], [4153,"2024-09-03 17:30:00+00:00","2024-09-03 18:00:00+00:00","25","1250.0","3.33","104.2","0","0.13","0","37.17","2","2.419","1.676","1.478"], [4154,"2024-09-03 17:30:00+00:00","2024-09-03 18:00:00+00:00","25","1300.0","3.14","106.2","0","0.09","0","30.82","2","3.062","2.732","2.34"], [4155,"2024-09-03 17:30:00+00:00","2024-09-03 18:00:00+00:00","25","1350.0","3.14","99.2","0","0.18","0","34.33","2","1.009","1.614","1.249"], [4156,"2024-09-03 17:30:00+00:00","2024-09-03 18:00:00+00:00","25","1400.0","3.44","98.9","0","0.19","0","20.73","2","0.4911","0.3798","0.469"], [4157,"2024-09-03 17:30:00+00:00","2024-09-03 18:00:00+00:00","25","1450.0","4.23","78.3","0","0.2","0","30.99","2","0.6994","0.6427","0.6618"], [4158,"2024-09-03 17:30:00+00:00","2024-09-03 18:00:00+00:00","25","1500.0","4.23","81.7","0","-0.29","66","31.2","2","0.7289","0.5075","0.3345"], [4249,"2024-09-03 18:00:00+00:00","2024-09-03 18:30:00+00:00","25","150.0","3.76","270.1","0","0.27","0","26.81","2","714.6","252.0","473.8"], [4250,"2024-09-03 18:00:00+00:00","2024-09-03 18:30:00+00:00","25","200.0","3.0","271.7","0","0.23","0","27.01","2","288.0","133.0","306.5"], [4251,"2024-09-03 18:00:00+00:00","2024-09-03 18:30:00+00:00","25","250.0","2.79","266.9","0","0.2","0","26.88","2","129.9","78.32","190.9"], [4252,"2024-09-03 18:00:00+00:00","2024-09-03 18:30:00+00:00","25","300.0","2.62","259.2","0","0.29","0","26.42","130","151.8","340.8","88.79"], [4253,"2024-09-03 18:00:00+00:00","2024-09-03 18:30:00+00:00","25","350.0","2.32","259.6","0","0.25","0","-2.21","130","226.0","1444.0","129.4"], [4254,"2024-09-03 18:00:00+00:00","2024-09-03 18:30:00+00:00","25","400.0","2.24","265.2","0","0.2","0","26.04","130","561.1","1089.0","1191.0"], [4255,"2024-09-03 18:00:00+00:00","2024-09-03 18:30:00+00:00","25","450.0","2.47","265.4","0","0.27","0","25.02","2","883.1","294.0","1432.0"], [4256,"2024-09-03 18:00:00+00:00","2024-09-03 18:30:00+00:00","25","500.0","2.47","276.5","0","0.13","0","24.7","2","649.8","61.88","447.5"], [4257,"2024-09-03 18:00:00+00:00","2024-09-03 18:30:00+00:00","25","550.0","2.41","277.0","0","0.15","0","-79.92","130","419.2","133.3","107.1"], [4258,"2024-09-03 18:00:00+00:00","2024-09-03 18:30:00+00:00","25","600.0","2.44","296.9","0","0.63","0","59.51","2","130.2","74.67","77.21"], [4259,"2024-09-03 18:00:00+00:00","2024-09-03 18:30:00+00:00","25","650.0","2.76","293.2","0","0.29","0","-13.83","130","110.3","58.44","48.67"], [4260,"2024-09-03 18:00:00+00:00","2024-09-03 18:30:00+00:00","25","700.0","2.64","320.5","256","0.46","0","-34.96","2","53.85","38.55","11.13"], [4261,"2024-09-03 18:00:00+00:00","2024-09-03 18:30:00+00:00","25","750.0","2.38","323.5","256","0.37","0","33.7","2","44.15","45.81","4.899"], [4262,"2024-09-03 18:00:00+00:00","2024-09-03 18:30:00+00:00","25","800.0","2.3","335.0","0","0.21","0","11.95","2","43.47","30.55","36.61"], [4263,"2024-09-03 18:00:00+00:00","2024-09-03 18:30:00+00:00","25","850.0","1.74","299.6","256","0.07","0","-79.62","2","24.95","6.419","11.94"], [4264,"2024-09-03 18:00:00+00:00","2024-09-03 18:30:00+00:00","25","900.0","1.08","20.9","256","0.21","0","53.83","130","22.18","18.72","34.84"], [4265,"2024-09-03 18:00:00+00:00","2024-09-03 18:30:00+00:00","25","950.0","1.55","42.7","256","0.18","0","-79.9","130","18.6","13.45","56.76"], [4266,"2024-09-03 18:00:00+00:00","2024-09-03 18:30:00+00:00","25","1000.0","0.93","96.6","0","0.14","0","-67.48","2","15.4","3.265","68.82"], [4267,"2024-09-03 18:00:00+00:00","2024-09-03 18:30:00+00:00","25","1050.0","1.47","116.5","0","0.19","0","-61.2","130","27.22","1.951","18.65"], [4268,"2024-09-03 18:00:00+00:00","2024-09-03 18:30:00+00:00","25","1100.0","2.49","96.5","0","0.25","0","59.73","130","16.4","2.629","20.65"], [4269,"2024-09-03 18:00:00+00:00","2024-09-03 18:30:00+00:00","25","1150.0","3.56","91.3","0","0.34","0","27.29","130","5.108","2.706","1.429"], [4270,"2024-09-03 18:00:00+00:00","2024-09-03 18:30:00+00:00","25","1200.0","2.86","105.4","0","0.15","0","-13.25","130","1.492","1.996","1.058"], [4271,"2024-09-03 18:00:00+00:00","2024-09-03 18:30:00+00:00","25","1250.0","3.28","98.7","0","0.23","0","-74.74","130","2.151","2.961","2.716"], [4272,"2024-09-03 18:00:00+00:00","2024-09-03 18:30:00+00:00","25","1300.0","4.4","82.3","0","0.22","0","58.38","130","3.069","1.24","3.832"], [4273,"2024-09-03 18:00:00+00:00","2024-09-03 18:30:00+00:00","25","1350.0","5.14","61.1","0","0.41","0","-7.0","130","2.04","3.284","1.6"], [4274,"2024-09-03 18:00:00+00:00","2024-09-03 18:30:00+00:00","25","1400.0","4.31","64.5","0","0.5","0","-76.93","130","1.119","1.776","1.567"], [4275,"2024-09-03 18:00:00+00:00","2024-09-03 18:30:00+00:00","25","1450.0","4.38","41.2","0","0.15","0","22.26","130","2.963","3.431","1.265"], [4276,"2024-09-03 18:00:00+00:00","2024-09-03 18:30:00+00:00","25","1500.0","5.14","52.9","0","0.18","0","61.88","130","1.728","1.422","1.006"], [4367,"2024-09-03 18:30:00+00:00","2024-09-03 19:00:00+00:00","25","150.0","3.13","274.2","0","0.21","2","27.8","2","181.6","1214.0","268.6"], [4368,"2024-09-03 18:30:00+00:00","2024-09-03 19:00:00+00:00","25","200.0","2.54","265.8","0","0.18","66","37.4","130","277.3","3501.0","1545.0"], [4369,"2024-09-03 18:30:00+00:00","2024-09-03 19:00:00+00:00","25","250.0","2.21","271.7","0","0.08","2","26.72","2","3462.0","2966.0","2894.0"], [4370,"2024-09-03 18:30:00+00:00","2024-09-03 19:00:00+00:00","25","300.0","2.33","273.7","0","-0.01","2","26.45","2","4439.0","1755.0","2964.0"], [4371,"2024-09-03 18:30:00+00:00","2024-09-03 19:00:00+00:00","25","350.0","2.51","276.1","0","-0.2","66","26.16","2","3094.0","672.3","916.4"], [4372,"2024-09-03 18:30:00+00:00","2024-09-03 19:00:00+00:00","25","400.0","3.03","285.0","0","0.07","0","25.63","2","1082.0","499.9","670.3"], [4373,"2024-09-03 18:30:00+00:00","2024-09-03 19:00:00+00:00","25","450.0","2.92","295.2","0","0.18","0","26.33","2","502.6","223.3","269.0"], [4374,"2024-09-03 18:30:00+00:00","2024-09-03 19:00:00+00:00","25","500.0","3.21","306.4","0","0.15","0","-73.12","2","530.9","179.7","192.2"], [4375,"2024-09-03 18:30:00+00:00","2024-09-03 19:00:00+00:00","25","550.0","4.37","323.6","0","0.04","0","65.1","130","342.5","298.7","139.1"], [4376,"2024-09-03 18:30:00+00:00","2024-09-03 19:00:00+00:00","25","600.0","3.27","295.6","0","0.8","0","22.86","130","234.8","290.0","238.5"], [4377,"2024-09-03 18:30:00+00:00","2024-09-03 19:00:00+00:00","25","650.0","2.5","300.6","0","0.37","0","62.69","2","301.9","136.0","197.9"], [4378,"2024-09-03 18:30:00+00:00","2024-09-03 19:00:00+00:00","25","700.0","1.96","322.9","0","0.11","0","7.57","130","144.2","103.4","114.2"], [4379,"2024-09-03 18:30:00+00:00","2024-09-03 19:00:00+00:00","25","750.0","2.4","321.0","256","-0.09","0","-1.87","130","85.65","60.01","32.21"], [4380,"2024-09-03 18:30:00+00:00","2024-09-03 19:00:00+00:00","25","800.0","1.61","259.1","0","-0.04","0","-44.94","2","49.29","30.7","25.97"], [4381,"2024-09-03 18:30:00+00:00","2024-09-03 19:00:00+00:00","25","850.0","0.18","131.2","0","0.42","0","11.06","2","40.84","37.36","22.8"], [4382,"2024-09-03 18:30:00+00:00","2024-09-03 19:00:00+00:00","25","900.0","1.46","123.2","0","0.28","0","43.34","130","36.23","117.2","14.15"], [4383,"2024-09-03 18:30:00+00:00","2024-09-03 19:00:00+00:00","25","950.0","2.36","156.6","0","-0.24","0","-35.69","2","28.43","36.88","10.07"], [4384,"2024-09-03 18:30:00+00:00","2024-09-03 19:00:00+00:00","25","1000.0","2.64","150.4","0","0.03","0","-55.12","130","26.84","33.45","12.54"], [4385,"2024-09-03 18:30:00+00:00","2024-09-03 19:00:00+00:00","25","1050.0","2.54","116.1","0","0.41","0","-36.95","130","20.15","31.36","29.3"], [4386,"2024-09-03 18:30:00+00:00","2024-09-03 19:00:00+00:00","25","1100.0","3.15","95.6","0","0.45","0","-68.35","130","7.904","20.39","16.76"], [4387,"2024-09-03 18:30:00+00:00","2024-09-03 19:00:00+00:00","25","1150.0","2.86","101.1","0","0.32","0","72.67","130","7.96","7.464","17.44"], [4388,"2024-09-03 18:30:00+00:00","2024-09-03 19:00:00+00:00","25","1200.0","3.08","75.4","0","0.23","0","-66.0","130","10.33","7.569","8.854"], [4389,"2024-09-03 18:30:00+00:00","2024-09-03 19:00:00+00:00","25","1250.0","3.68","64.7","0","0.25","0","-58.73","130","9.338","7.811","5.992"], [4390,"2024-09-03 18:30:00+00:00","2024-09-03 19:00:00+00:00","25","1300.0","5.46","53.9","0","0.25","0","18.41","130","9.52","9.471","6.667"], [4391,"2024-09-03 18:30:00+00:00","2024-09-03 19:00:00+00:00","25","1350.0","6.07","45.0","0","0.1","0","-35.78","2","14.46","8.804","6.844"], [4392,"2024-09-03 18:30:00+00:00","2024-09-03 19:00:00+00:00","25","1400.0","6.14","42.2","0","0.07","0","23.74","2","14.84","9.949","5.589"], [4393,"2024-09-03 18:30:00+00:00","2024-09-03 19:00:00+00:00","25","1450.0","6.5","48.6","0","0.13","0","-57.62","130","7.449","8.941","5.147"], [4394,"2024-09-03 18:30:00+00:00","2024-09-03 19:00:00+00:00","25","1500.0","6.91","47.9","0","-0.07","0","24.99","130","7.221","9.637","5.081"], [4485,"2024-09-03 19:00:00+00:00","2024-09-03 19:30:00+00:00","25","150.0","3.06","275.4","0","0.13","2","27.41","2","590.3","333.2","223.4"], [4486,"2024-09-03 19:00:00+00:00","2024-09-03 19:30:00+00:00","25","200.0","2.98","274.8","0","0.18","2","27.32","2","2180.0","862.5","481.3"], [4487,"2024-09-03 19:00:00+00:00","2024-09-03 19:30:00+00:00","25","250.0","3.0","276.3","0","0.01","0","26.98","2","1156.0","651.9","310.5"], [4488,"2024-09-03 19:00:00+00:00","2024-09-03 19:30:00+00:00","25","300.0","3.05","282.1","0","-0.03","0","26.55","2","789.3","200.1","326.5"], [4489,"2024-09-03 19:00:00+00:00","2024-09-03 19:30:00+00:00","25","350.0","3.16","284.1","0","0.0","0","26.17","2","493.3","260.8","105.1"], [4490,"2024-09-03 19:00:00+00:00","2024-09-03 19:30:00+00:00","25","400.0","3.2","285.2","0","-0.07","0","25.81","2","502.8","198.9","73.08"], [4491,"2024-09-03 19:00:00+00:00","2024-09-03 19:30:00+00:00","25","450.0","3.12","290.2","0","0.01","0","25.03","2","487.2","127.9","68.16"], [4492,"2024-09-03 19:00:00+00:00","2024-09-03 19:30:00+00:00","25","500.0","3.17","311.3","0","0.05","0","24.53","2","321.0","99.91","36.57"], [4493,"2024-09-03 19:00:00+00:00","2024-09-03 19:30:00+00:00","25","550.0","3.37","280.5","0","0.03","0","24.45","2","257.7","258.8","51.35"], [4494,"2024-09-03 19:00:00+00:00","2024-09-03 19:30:00+00:00","25","600.0","3.33","278.5","0","0.24","0","29.45","130","225.2","236.5","89.37"], [4495,"2024-09-03 19:00:00+00:00","2024-09-03 19:30:00+00:00","25","650.0","2.39","271.2","0","-0.29","0","-35.58","130","252.2","150.6","90.45"], [4496,"2024-09-03 19:00:00+00:00","2024-09-03 19:30:00+00:00","25","700.0","2.14","258.6","0","-0.25","0","5.2","130","176.5","186.8","17.12"], [4497,"2024-09-03 19:00:00+00:00","2024-09-03 19:30:00+00:00","25","750.0","1.84","276.2","0","0.23","0","-82.88","130","62.13","79.05","15.22"], [4498,"2024-09-03 19:00:00+00:00","2024-09-03 19:30:00+00:00","25","800.0","1.67","284.6","0","-0.08","0","-77.04","130","70.1","87.47","29.0"], [4499,"2024-09-03 19:00:00+00:00","2024-09-03 19:30:00+00:00","25","850.0","1.69","235.3","0","-0.22","0","-36.77","130","45.7","29.24","20.45"], [4500,"2024-09-03 19:00:00+00:00","2024-09-03 19:30:00+00:00","25","900.0","2.27","201.0","0","-0.55","0","-43.25","2","20.76","23.77","12.84"], [4501,"2024-09-03 19:00:00+00:00","2024-09-03 19:30:00+00:00","25","950.0","2.41","47.3","512","-0.65","0","-17.29","2","15.92","16.25","6.745"], [4502,"2024-09-03 19:00:00+00:00","2024-09-03 19:30:00+00:00","25","1000.0","0.72","228.0","0","-0.19","0","20.21","130","13.26","27.76","7.675"], [4503,"2024-09-03 19:00:00+00:00","2024-09-03 19:30:00+00:00","25","1050.0","0.87","164.2","0","0.14","0","-48.54","130","19.76","22.04","5.438"], [4504,"2024-09-03 19:00:00+00:00","2024-09-03 19:30:00+00:00","25","1100.0","1.75","135.5","0","0.16","0","57.24","2","10.6","25.0","5.637"], [4505,"2024-09-03 19:00:00+00:00","2024-09-03 19:30:00+00:00","25","1150.0","1.19","80.1","0","0.18","0","-64.05","130","9.834","22.4","3.309"], [4506,"2024-09-03 19:00:00+00:00","2024-09-03 19:30:00+00:00","25","1200.0","1.79","52.4","0","0.04","0","36.67","2","8.135","38.64","3.276"], [4507,"2024-09-03 19:00:00+00:00","2024-09-03 19:30:00+00:00","25","1250.0","2.89","37.4","0","-0.11","0","-82.3","2","7.993","16.56","3.461"], [4508,"2024-09-03 19:00:00+00:00","2024-09-03 19:30:00+00:00","25","1300.0","3.05","51.8","0","0.06","0","-35.29","2","10.18","13.04","2.344"], [4509,"2024-09-03 19:00:00+00:00","2024-09-03 19:30:00+00:00","25","1350.0","5.27","41.2","0","-0.26","0","18.47","2","11.44","10.86","2.536"], [4510,"2024-09-03 19:00:00+00:00","2024-09-03 19:30:00+00:00","25","1400.0","3.55","51.6","0","-0.39","0","30.21","130","7.031","2.787","2.879"], [4511,"2024-09-03 19:00:00+00:00","2024-09-03 19:30:00+00:00","25","1450.0","2.46","55.1","0","0.01","0","27.65","130","8.372","5.976","4.577"], [4512,"2024-09-03 19:00:00+00:00","2024-09-03 19:30:00+00:00","25","1500.0","4.15","62.2","0","0.25","0","-51.62","130","14.45","11.62","8.849"], [4603,"2024-09-03 19:30:00+00:00","2024-09-03 20:00:00+00:00","25","150.0","2.74","244.7","0","-0.06","2","27.2","2","1140.0","613.1","673.3"], [4604,"2024-09-03 19:30:00+00:00","2024-09-03 20:00:00+00:00","25","200.0","2.95","244.5","0","0.02","0","26.92","2","1324.0","768.8","573.3"], [4605,"2024-09-03 19:30:00+00:00","2024-09-03 20:00:00+00:00","25","250.0","3.14","246.5","0","-0.01","0","26.7","2","1112.0","259.7","412.9"], [4606,"2024-09-03 19:30:00+00:00","2024-09-03 20:00:00+00:00","25","300.0","2.77","255.8","0","0.03","2","26.12","2","90.76","62.86","57.33"], [4607,"2024-09-03 19:30:00+00:00","2024-09-03 20:00:00+00:00","25","350.0","2.35","268.2","0","0.33","0","25.56","2","61.23","26.1","56.35"], [4608,"2024-09-03 19:30:00+00:00","2024-09-03 20:00:00+00:00","25","400.0","2.22","265.1","256","0.31","0","25.24","2","47.98","15.27","37.8"], [4609,"2024-09-03 19:30:00+00:00","2024-09-03 20:00:00+00:00","25","450.0","2.91","258.6","0","0.23","0","25.0","2","31.06","31.04","22.66"], [4610,"2024-09-03 19:30:00+00:00","2024-09-03 20:00:00+00:00","25","500.0","2.54","267.9","0","0.31","0","24.59","2","18.31","27.3","21.68"], [4611,"2024-09-03 19:30:00+00:00","2024-09-03 20:00:00+00:00","25","550.0","2.27","263.3","0","0.26","66","23.98","2","25.44","32.28","38.85"], [4612,"2024-09-03 19:30:00+00:00","2024-09-03 20:00:00+00:00","25","600.0","1.88","260.0","0","0.26","0","26.1","2","49.37","29.9","40.87"], [4613,"2024-09-03 19:30:00+00:00","2024-09-03 20:00:00+00:00","25","650.0","1.74","274.0","0","0.26","0","-32.52","2","29.46","29.0","25.33"], [4614,"2024-09-03 19:30:00+00:00","2024-09-03 20:00:00+00:00","25","700.0","1.09","320.3","0","0.32","0","-80.33","130","20.01","26.33","9.428"], [4615,"2024-09-03 19:30:00+00:00","2024-09-03 20:00:00+00:00","25","750.0","1.96","313.5","0","0.13","0","12.75","2","5.464","65.59","3.302"], [4616,"2024-09-03 19:30:00+00:00","2024-09-03 20:00:00+00:00","25","800.0","1.27","333.1","0","-0.11","0","22.25","2","4.765","15.5","6.367"], [4617,"2024-09-03 19:30:00+00:00","2024-09-03 20:00:00+00:00","25","850.0","1.02","165.8","0","0.1","0","-10.56","2","15.84","10.69","9.573"], [4618,"2024-09-03 19:30:00+00:00","2024-09-03 20:00:00+00:00","25","900.0","1.48","173.8","0","0.46","0","64.11","2","10.17","9.44","8.563"], [4619,"2024-09-03 19:30:00+00:00","2024-09-03 20:00:00+00:00","25","950.0","0.94","130.7","0","-0.26","0","-61.58","130","6.788","6.063","12.25"], [4620,"2024-09-03 19:30:00+00:00","2024-09-03 20:00:00+00:00","25","1000.0","1.47","169.3","0","0.19","0","20.0","130","11.78","7.775","18.77"], [4621,"2024-09-03 19:30:00+00:00","2024-09-03 20:00:00+00:00","25","1050.0","1.75","154.3","0","-0.11","0","20.12","130","23.59","9.81","16.96"], [4622,"2024-09-03 19:30:00+00:00","2024-09-03 20:00:00+00:00","25","1100.0","1.9","112.0","0","-0.22","0","62.52","130","16.09","8.549","14.48"], [4623,"2024-09-03 19:30:00+00:00","2024-09-03 20:00:00+00:00","25","1150.0","1.35","58.1","0","-0.04","0","-67.27","2","22.98","9.47","12.33"], [4624,"2024-09-03 19:30:00+00:00","2024-09-03 20:00:00+00:00","25","1200.0","1.57","69.0","0","0.08","0","-11.96","2","13.04","20.0","6.706"], [4625,"2024-09-03 19:30:00+00:00","2024-09-03 20:00:00+00:00","25","1250.0","1.39","65.3","0","-0.07","0","19.16","2","8.368","11.38","4.932"], [4626,"2024-09-03 19:30:00+00:00","2024-09-03 20:00:00+00:00","25","1300.0","1.74","67.4","0","-0.12","0","19.41","2","11.96","7.367","5.364"], [4627,"2024-09-03 19:30:00+00:00","2024-09-03 20:00:00+00:00","25","1350.0","2.08","75.8","0","-0.47","0","29.32","130","7.066","3.487","2.709"], [4628,"2024-09-03 19:30:00+00:00","2024-09-03 20:00:00+00:00","25","1400.0","3.3","63.5","0","0.03","0","40.68","2","1.892","2.42","2.846"], [4629,"2024-09-03 19:30:00+00:00","2024-09-03 20:00:00+00:00","25","1450.0","4.42","66.0","0","0.01","0","69.43","130","3.225","4.704","5.936"], [4630,"2024-09-03 19:30:00+00:00","2024-09-03 20:00:00+00:00","25","1500.0","3.09","62.9","0","0.16","0","-28.03","130","9.718","5.25","5.926"], [4721,"2024-09-03 20:00:00+00:00","2024-09-03 20:30:00+00:00","25","150.0","1.95","261.1","0","0.23","66","26.56","2","220.5","629.0","1242.0"], [4722,"2024-09-03 20:00:00+00:00","2024-09-03 20:30:00+00:00","25","200.0","1.59","276.1","0","0.19","66","26.28","2","144.2","1182.0","177.3"], [4723,"2024-09-03 20:00:00+00:00","2024-09-03 20:30:00+00:00","25","250.0","1.83","271.4","0","0.12","66","26.78","2","166.6","311.8","49.23"], [4724,"2024-09-03 20:00:00+00:00","2024-09-03 20:30:00+00:00","25","300.0","1.88","274.9","0","0.15","66","26.51","2","71.12","145.8","24.44"], [4725,"2024-09-03 20:00:00+00:00","2024-09-03 20:30:00+00:00","25","350.0","1.76","285.6","0","0.06","0","25.84","2","63.69","54.25","21.85"], [4726,"2024-09-03 20:00:00+00:00","2024-09-03 20:30:00+00:00","25","400.0","2.2","275.1","0","-0.38","66","25.51","2","24.42","38.16","45.92"], [4727,"2024-09-03 20:00:00+00:00","2024-09-03 20:30:00+00:00","25","450.0","1.8","300.2","0","0.02","0","25.52","2","38.4","20.27","38.88"], [4728,"2024-09-03 20:00:00+00:00","2024-09-03 20:30:00+00:00","25","500.0","1.69","269.6","0","0.27","0","24.64","2","36.53","14.29","27.39"], [4729,"2024-09-03 20:00:00+00:00","2024-09-03 20:30:00+00:00","25","550.0","1.46","263.5","0","0.19","0","24.77","2","29.68","19.29","15.22"], [4730,"2024-09-03 20:00:00+00:00","2024-09-03 20:30:00+00:00","25","600.0","1.41","263.6","0","0.2","0","24.13","2","45.24","54.49","31.9"], [4731,"2024-09-03 20:00:00+00:00","2024-09-03 20:30:00+00:00","25","650.0","1.01","303.7","0","0.17","0","23.71","2","35.4","50.67","48.67"], [4732,"2024-09-03 20:00:00+00:00","2024-09-03 20:30:00+00:00","25","700.0","1.35","336.4","0","0.31","0","23.22","2","35.0","59.89","98.63"], [4733,"2024-09-03 20:00:00+00:00","2024-09-03 20:30:00+00:00","25","750.0","1.42","335.6","256","0.15","0","23.41","2","8.611","38.02","14.24"], [4734,"2024-09-03 20:00:00+00:00","2024-09-03 20:30:00+00:00","25","800.0","0.87","303.9","0","-0.15","0","23.99","2","5.236","4.514","3.156"], [4735,"2024-09-03 20:00:00+00:00","2024-09-03 20:30:00+00:00","25","850.0","0.88","164.9","0","-0.22","0","23.01","2","5.55","3.345","5.541"], [4736,"2024-09-03 20:00:00+00:00","2024-09-03 20:30:00+00:00","25","900.0","1.31","204.0","0","-0.27","0","-56.74","130","5.182","2.919","5.566"], [4737,"2024-09-03 20:00:00+00:00","2024-09-03 20:30:00+00:00","25","950.0","2.5","162.3","0","0.35","0","-33.35","130","15.84","5.086","6.276"], [4738,"2024-09-03 20:00:00+00:00","2024-09-03 20:30:00+00:00","25","1000.0","2.11","162.1","0","0.2","0","-47.95","130","16.07","6.99","7.171"], [4739,"2024-09-03 20:00:00+00:00","2024-09-03 20:30:00+00:00","25","1050.0","2.45","162.8","0","0.19","0","-69.47","2","7.856","4.846","6.594"], [4740,"2024-09-03 20:00:00+00:00","2024-09-03 20:30:00+00:00","25","1100.0","2.68","173.7","0","0.08","0","-52.91","130","7.49","6.133","7.74"], [4741,"2024-09-03 20:00:00+00:00","2024-09-03 20:30:00+00:00","25","1150.0","3.4","187.2","0","0.36","0","53.6","130","4.091","7.376","1.618"], [4742,"2024-09-03 20:00:00+00:00","2024-09-03 20:30:00+00:00","25","1200.0","1.74","127.3","0","0.27","0","-80.36","2","4.439","6.412","2.283"], [4743,"2024-09-03 20:00:00+00:00","2024-09-03 20:30:00+00:00","25","1250.0","1.76","75.7","0","0.04","0","-72.17","2","2.881","5.148","2.69"], [4744,"2024-09-03 20:00:00+00:00","2024-09-03 20:30:00+00:00","25","1300.0","1.68","68.8","0","-0.27","0","-37.92","130","4.098","6.515","2.703"], [4745,"2024-09-03 20:00:00+00:00","2024-09-03 20:30:00+00:00","25","1350.0","1.48","63.2","0","-0.24","0","26.13","130","4.848","3.494","3.361"], [4746,"2024-09-03 20:00:00+00:00","2024-09-03 20:30:00+00:00","25","1400.0","1.97","52.9","0","0.24","0","38.1","130","2.334","1.93","4.662"], [4747,"2024-09-03 20:00:00+00:00","2024-09-03 20:30:00+00:00","25","1450.0","3.07","86.6","0","0.07","0","-30.79","130","13.83","5.312","14.93"], [4748,"2024-09-03 20:00:00+00:00","2024-09-03 20:30:00+00:00","25","1500.0","3.1","79.8","0","-0.04","0","25.28","2","21.56","17.04","14.91"], [4839,"2024-09-03 20:30:00+00:00","2024-09-03 21:00:00+00:00","25","150.0","1.51","348.7","0","-0.03","2","33.05","130","463.7","830.7","695.9"], [4840,"2024-09-03 20:30:00+00:00","2024-09-03 21:00:00+00:00","25","200.0","1.38","346.4","0","0.17","66","27.36","2","660.7","303.1","140.9"], [4841,"2024-09-03 20:30:00+00:00","2024-09-03 21:00:00+00:00","25","250.0","1.44","353.0","0","0.02","0","26.03","2","286.7","143.5","187.0"], [4842,"2024-09-03 20:30:00+00:00","2024-09-03 21:00:00+00:00","25","300.0","1.36","351.6","0","-0.14","0","26.65","2","132.8","15.19","209.0"], [4843,"2024-09-03 20:30:00+00:00","2024-09-03 21:00:00+00:00","25","350.0","1.59","27.4","0","-0.07","0","25.68","2","297.0","22.62","103.5"], [4844,"2024-09-03 20:30:00+00:00","2024-09-03 21:00:00+00:00","25","400.0","1.8","348.0","0","-0.03","0","25.81","2","33.71","6.181","31.06"], [4845,"2024-09-03 20:30:00+00:00","2024-09-03 21:00:00+00:00","25","450.0","2.04","293.9","256","0.11","0","24.73","2","30.02","2.105","12.61"], [4846,"2024-09-03 20:30:00+00:00","2024-09-03 21:00:00+00:00","25","500.0","2.22","292.6","0","-0.02","0","24.97","2","31.23","16.79","11.9"], [4847,"2024-09-03 20:30:00+00:00","2024-09-03 21:00:00+00:00","25","550.0","1.64","285.3","0","0.06","2","24.45","2","48.82","34.08","13.81"], [4848,"2024-09-03 20:30:00+00:00","2024-09-03 21:00:00+00:00","25","600.0","1.49","315.0","0","0.16","0","23.98","2","38.96","8.23","23.97"], [4849,"2024-09-03 20:30:00+00:00","2024-09-03 21:00:00+00:00","25","650.0","1.47","312.7","0","-0.22","66","23.42","2","27.64","9.502","25.64"], [4850,"2024-09-03 20:30:00+00:00","2024-09-03 21:00:00+00:00","25","700.0","1.43","340.9","0","-0.13","0","23.97","2","40.09","20.53","14.72"], [4851,"2024-09-03 20:30:00+00:00","2024-09-03 21:00:00+00:00","25","750.0","1.38","346.6","0","-0.11","0","23.05","2","27.32","37.28","52.37"], [4852,"2024-09-03 20:30:00+00:00","2024-09-03 21:00:00+00:00","25","800.0","0.87","315.3","0","-0.09","0","22.98","2","113.8","5.501","45.37"], [4853,"2024-09-03 20:30:00+00:00","2024-09-03 21:00:00+00:00","25","850.0","0.5","259.9","0","-0.14","0","48.88","130","22.89","9.478","40.95"], [4854,"2024-09-03 20:30:00+00:00","2024-09-03 21:00:00+00:00","25","900.0","0.64","222.7","0","-0.22","0","1.47","130","10.01","5.522","16.3"], [4855,"2024-09-03 20:30:00+00:00","2024-09-03 21:00:00+00:00","25","950.0","2.14","232.1","0","-0.15","0","22.19","2","3.954","3.757","3.302"], [4856,"2024-09-03 20:30:00+00:00","2024-09-03 21:00:00+00:00","25","1000.0","1.82","195.7","0","-0.07","0","-22.61","130","2.701","3.098","2.466"], [4857,"2024-09-03 20:30:00+00:00","2024-09-03 21:00:00+00:00","25","1050.0","1.09","176.9","0","0.0","0","-53.6","130","2.764","3.431","2.604"], [4858,"2024-09-03 20:30:00+00:00","2024-09-03 21:00:00+00:00","25","1100.0","1.27","124.0","0","0.21","0","63.9","2","2.621","11.37","3.624"], [4859,"2024-09-03 20:30:00+00:00","2024-09-03 21:00:00+00:00","25","1150.0","1.83","140.1","0","0.16","0","-20.91","130","5.418","21.36","1.144"], [4860,"2024-09-03 20:30:00+00:00","2024-09-03 21:00:00+00:00","25","1200.0","2.72","177.3","0","0.03","0","-0.48","130","8.905","6.91","4.788"], [4861,"2024-09-03 20:30:00+00:00","2024-09-03 21:00:00+00:00","25","1250.0","1.98","150.0","0","-0.12","0","3.4","130","9.32","0.5397","7.528"], [4862,"2024-09-03 20:30:00+00:00","2024-09-03 21:00:00+00:00","25","1300.0","0.61","149.0","0","-0.11","0","59.53","2","5.387","0.8663","8.061"], [4863,"2024-09-03 20:30:00+00:00","2024-09-03 21:00:00+00:00","25","1350.0","1.63","52.8","0","-0.48","0","61.31","2","2.829","1.254","6.83"], [4864,"2024-09-03 20:30:00+00:00","2024-09-03 21:00:00+00:00","25","1400.0","2.03","59.5","0","-0.45","0","-55.79","2","3.138","1.542","1.429"], [4865,"2024-09-03 20:30:00+00:00","2024-09-03 21:00:00+00:00","25","1450.0","2.38","70.6","0","-0.06","0","41.08","2","7.717","1.645","4.023"], [4866,"2024-09-03 20:30:00+00:00","2024-09-03 21:00:00+00:00","25","1500.0","2.64","76.7","0","-0.04","0","-63.05","130","2.889","2.611","3.358"], [4957,"2024-09-03 21:00:00+00:00","2024-09-03 21:30:00+00:00","25","150.0","1.28","350.8","0","0.01","0","27.28","2","401.3","432.2","301.2"], [4958,"2024-09-03 21:00:00+00:00","2024-09-03 21:30:00+00:00","25","200.0","1.23","357.2","0","0.16","0","26.24","2","105.0","27.35","100.9"], [4959,"2024-09-03 21:00:00+00:00","2024-09-03 21:30:00+00:00","25","250.0","1.29","1.3","0","0.26","0","55.62","130","41.23","6.676","86.1"], [4960,"2024-09-03 21:00:00+00:00","2024-09-03 21:30:00+00:00","25","300.0","1.12","333.0","0","0.19","0","26.71","2","37.59","2.873","29.99"], [4961,"2024-09-03 21:00:00+00:00","2024-09-03 21:30:00+00:00","25","350.0","1.14","334.4","0","0.09","0","-3.79","130","54.6","16.04","24.2"], [4962,"2024-09-03 21:00:00+00:00","2024-09-03 21:30:00+00:00","25","400.0","1.39","349.9","256","0.06","0","-0.73","2","24.8","1.447","16.83"], [4963,"2024-09-03 21:00:00+00:00","2024-09-03 21:30:00+00:00","25","450.0","1.85","351.3","256","0.04","0","25.74","2","5.948","0.9428","12.36"], [4964,"2024-09-03 21:00:00+00:00","2024-09-03 21:30:00+00:00","25","500.0","1.37","10.7","0","0.07","0","32.0","130","6.712","8.173","12.83"], [4965,"2024-09-03 21:00:00+00:00","2024-09-03 21:30:00+00:00","25","550.0","1.54","6.1","0","0.1","0","-77.12","130","8.052","84.96","96.02"], [4966,"2024-09-03 21:00:00+00:00","2024-09-03 21:30:00+00:00","25","600.0","1.62","8.0","0","0.01","0","41.49","130","27.51","11.35","146.1"], [4967,"2024-09-03 21:00:00+00:00","2024-09-03 21:30:00+00:00","25","650.0","1.66","0.6","0","-0.09","0","-2.81","130","33.5","11.77","49.33"], [4968,"2024-09-03 21:00:00+00:00","2024-09-03 21:30:00+00:00","25","700.0","1.31","65.5","0","-0.21","0","35.98","2","29.13","13.43","58.46"], [4969,"2024-09-03 21:00:00+00:00","2024-09-03 21:30:00+00:00","25","750.0","1.21","95.4","0","0.0","0","73.85","2","17.85","17.29","31.38"], [4970,"2024-09-03 21:00:00+00:00","2024-09-03 21:30:00+00:00","25","800.0","1.35","110.7","256","-0.1","0","-23.09","2","23.2","14.39","17.53"], [4971,"2024-09-03 21:00:00+00:00","2024-09-03 21:30:00+00:00","25","850.0","1.56","158.6","0","0.03","0","-38.1","130","25.16","6.506","3.874"], [4972,"2024-09-03 21:00:00+00:00","2024-09-03 21:30:00+00:00","25","900.0","1.43","148.9","256","0.16","66","-69.09","130","12.37","5.553","4.122"], [4973,"2024-09-03 21:00:00+00:00","2024-09-03 21:30:00+00:00","25","950.0","1.53","143.3","0","0.06","0","-79.86","2","10.1","17.12","2.905"], [4974,"2024-09-03 21:00:00+00:00","2024-09-03 21:30:00+00:00","25","1000.0","1.55","128.6","0","-0.06","0","57.69","2","26.59","12.12","8.351"], [4975,"2024-09-03 21:00:00+00:00","2024-09-03 21:30:00+00:00","25","1050.0","1.51","107.4","0","-0.06","0","19.94","130","19.11","4.883","5.049"], [4976,"2024-09-03 21:00:00+00:00","2024-09-03 21:30:00+00:00","25","1100.0","1.64","100.5","0","-0.14","0","-36.38","2","6.377","2.495","9.462"], [4977,"2024-09-03 21:00:00+00:00","2024-09-03 21:30:00+00:00","25","1150.0","1.06","91.5","0","0.15","0","-33.7","130","3.128","7.374","12.0"], [4978,"2024-09-03 21:00:00+00:00","2024-09-03 21:30:00+00:00","25","1200.0","0.45","149.2","0","0.13","0","-52.91","130","2.831","1.915","4.569"], [4979,"2024-09-03 21:00:00+00:00","2024-09-03 21:30:00+00:00","25","1250.0","1.37","180.3","0","-0.2","0","33.92","130","1.073","2.44","1.42"], [4980,"2024-09-03 21:00:00+00:00","2024-09-03 21:30:00+00:00","25","1300.0","1.96","78.7","0","-0.51","0","-65.65","130","1.407","1.151","2.305"], [4981,"2024-09-03 21:00:00+00:00","2024-09-03 21:30:00+00:00","25","1350.0","3.45","98.7","0","-0.39","0","36.25","130","1.296","1.459","1.699"], [4982,"2024-09-03 21:00:00+00:00","2024-09-03 21:30:00+00:00","25","1400.0","4.43","95.0","0","-0.28","0","-37.93","130","4.681","3.724","2.81"], [4983,"2024-09-03 21:00:00+00:00","2024-09-03 21:30:00+00:00","25","1450.0","5.02","100.2","0","0.28","0","62.13","130","11.46","1.848","3.74"], [4984,"2024-09-03 21:00:00+00:00","2024-09-03 21:30:00+00:00","25","1500.0","5.9","106.3","0","-0.12","0","21.39","130","3.18","0.8979","1.666"], [5075,"2024-09-03 21:30:00+00:00","2024-09-03 22:00:00+00:00","25","150.0","1.81","343.5","0","0.07","2","26.89","2","2132.0","675.9","117.1"], [5076,"2024-09-03 21:30:00+00:00","2024-09-03 22:00:00+00:00","25","200.0","1.53","313.6","256","0.15","66","26.82","2","2036.0","745.9","13.7"], [5077,"2024-09-03 21:30:00+00:00","2024-09-03 22:00:00+00:00","25","250.0","1.48","286.1","0","-0.13","66","26.56","2","1779.0","942.8","186.6"], [5078,"2024-09-03 21:30:00+00:00","2024-09-03 22:00:00+00:00","25","300.0","1.34","285.0","0","-0.01","0","26.15","2","1557.0","1465.0","271.0"], [5079,"2024-09-03 21:30:00+00:00","2024-09-03 22:00:00+00:00","25","350.0","1.12","315.3","0","-0.1","2","25.7","2","456.8","390.1","168.0"], [5080,"2024-09-03 21:30:00+00:00","2024-09-03 22:00:00+00:00","25","400.0","1.3","346.0","0","-0.09","2","25.11","2","47.67","133.1","203.8"], [5081,"2024-09-03 21:30:00+00:00","2024-09-03 22:00:00+00:00","25","450.0","1.47","357.0","0","-0.14","66","25.02","2","10.94","56.62","49.34"], [5082,"2024-09-03 21:30:00+00:00","2024-09-03 22:00:00+00:00","25","500.0","0.96","55.6","0","0.03","0","25.11","2","16.21","29.33","56.84"], [5083,"2024-09-03 21:30:00+00:00","2024-09-03 22:00:00+00:00","25","550.0","1.24","0.9","0","0.13","66","24.73","2","27.81","26.88","52.85"], [5084,"2024-09-03 21:30:00+00:00","2024-09-03 22:00:00+00:00","25","600.0","1.28","7.4","0","-0.2","0","24.76","2","5.493","3.495","10.11"], [5085,"2024-09-03 21:30:00+00:00","2024-09-03 22:00:00+00:00","25","650.0","1.52","76.2","0","-0.22","0","25.16","2","3.651","74.0","33.1"], [5086,"2024-09-03 21:30:00+00:00","2024-09-03 22:00:00+00:00","25","700.0","1.5","70.6","0","-0.19","0","-83.47","130","8.585","31.96","48.93"], [5087,"2024-09-03 21:30:00+00:00","2024-09-03 22:00:00+00:00","25","750.0","1.06","82.7","0","-0.26","66","-62.88","130","6.408","8.252","13.13"], [5088,"2024-09-03 21:30:00+00:00","2024-09-03 22:00:00+00:00","25","800.0","0.83","135.6","256","-0.22","66","21.91","2","8.333","5.821","2.333"], [5089,"2024-09-03 21:30:00+00:00","2024-09-03 22:00:00+00:00","25","850.0","1.14","174.2","0","-0.27","66","34.94","2","20.53","16.71","9.717"], [5090,"2024-09-03 21:30:00+00:00","2024-09-03 22:00:00+00:00","25","900.0","1.2","165.1","0","-0.25","66","35.41","2","17.57","27.08","11.61"], [5091,"2024-09-03 21:30:00+00:00","2024-09-03 22:00:00+00:00","25","950.0","1.38","185.9","0","-0.07","66","20.28","130","5.185","8.614","3.575"], [5092,"2024-09-03 21:30:00+00:00","2024-09-03 22:00:00+00:00","25","1000.0","0.92","166.3","0","-0.22","0","65.86","130","10.22","4.553","2.287"], [5093,"2024-09-03 21:30:00+00:00","2024-09-03 22:00:00+00:00","25","1050.0","2.24","206.9","258","0.03","0","-82.88","130","8.838","11.01","0.2561"], [5094,"2024-09-03 21:30:00+00:00","2024-09-03 22:00:00+00:00","25","1100.0","2.1","181.0","0","0.09","0","-83.1","130","3.11","2.585","1.093"], [5095,"2024-09-03 21:30:00+00:00","2024-09-03 22:00:00+00:00","25","1150.0","0.63","29.8","0","-0.4","0","-48.97","130","0.4357","2.397","2.299"], [5096,"2024-09-03 21:30:00+00:00","2024-09-03 22:00:00+00:00","25","1200.0","0.3","45.7","0","-0.24","0","47.91","130","1.776","2.115","1.625"], [5097,"2024-09-03 21:30:00+00:00","2024-09-03 22:00:00+00:00","25","1250.0","0.97","96.5","0","-0.47","0","-26.24","130","2.869","1.775","2.66"], [5098,"2024-09-03 21:30:00+00:00","2024-09-03 22:00:00+00:00","25","1300.0","2.23","97.7","0","-0.46","0","-82.17","130","1.256","1.052","0.9362"], [5099,"2024-09-03 21:30:00+00:00","2024-09-03 22:00:00+00:00","25","1350.0","2.4","119.3","0","-0.52","0","-10.16","2","1.689","0.9584","0.4813"], [5100,"2024-09-03 21:30:00+00:00","2024-09-03 22:00:00+00:00","25","1400.0","3.28","109.9","0","-0.29","0","-65.0","130","3.981","6.359","2.181"], [5101,"2024-09-03 21:30:00+00:00","2024-09-03 22:00:00+00:00","25","1450.0","3.75","115.6","0","-0.1","0","-49.23","130","5.209","7.675","5.422"], [5102,"2024-09-03 21:30:00+00:00","2024-09-03 22:00:00+00:00","25","1500.0","4.43","118.6","0","-0.19","0","-22.43","2","2.256","2.273","2.139"], [5193,"2024-09-03 22:00:00+00:00","2024-09-03 22:30:00+00:00","25","150.0","1.63","313.9","0","-0.22","66","26.87","0","74.57","92.63","21.13"], [5194,"2024-09-03 22:00:00+00:00","2024-09-03 22:30:00+00:00","25","200.0","1.61","289.6","0","-0.07","0","26.67","0","644.5","501.3","60.86"], [5195,"2024-09-03 22:00:00+00:00","2024-09-03 22:30:00+00:00","25","250.0","1.3","281.8","256","-0.03","0","26.4","0","640.8","747.1","8.838"], [5196,"2024-09-03 22:00:00+00:00","2024-09-03 22:30:00+00:00","25","300.0","1.31","341.9","0","-0.27","66","26.17","0","388.8","200.3","26.56"], [5197,"2024-09-03 22:00:00+00:00","2024-09-03 22:30:00+00:00","25","350.0","1.48","341.5","0","-0.25","66","25.87","0","399.9","314.8","71.49"], [5198,"2024-09-03 22:00:00+00:00","2024-09-03 22:30:00+00:00","25","400.0","1.36","344.3","0","-0.2","66","25.45","0","196.1","151.6","159.9"], [5199,"2024-09-03 22:00:00+00:00","2024-09-03 22:30:00+00:00","25","450.0","1.44","357.3","0","-0.13","66","25.31","0","71.53","120.8","144.4"], [5200,"2024-09-03 22:00:00+00:00","2024-09-03 22:30:00+00:00","25","500.0","1.39","1.1","0","-0.07","0","25.18","0","17.69","32.67","36.37"], [5201,"2024-09-03 22:00:00+00:00","2024-09-03 22:30:00+00:00","25","550.0","1.25","21.2","256","-0.12","0","24.97","0","3.004","7.671","30.79"], [5202,"2024-09-03 22:00:00+00:00","2024-09-03 22:30:00+00:00","25","600.0","1.47","71.0","0","-0.02","0","24.59","0","31.72","21.82","57.67"], [5203,"2024-09-03 22:00:00+00:00","2024-09-03 22:30:00+00:00","25","650.0","1.49","79.5","0","-0.22","66","24.2","0","55.6","36.99","53.56"], [5204,"2024-09-03 22:00:00+00:00","2024-09-03 22:30:00+00:00","25","700.0","1.22","83.8","0","-0.21","66","24.25","0","37.22","17.53","31.91"], [5205,"2024-09-03 22:00:00+00:00","2024-09-03 22:30:00+00:00","25","750.0","1.39","126.2","258","-0.07","0","23.76","0","3.53","1.665","7.492"], [5206,"2024-09-03 22:00:00+00:00","2024-09-03 22:30:00+00:00","25","800.0","0.67","123.3","256","-0.05","0","23.96","0","8.921","2.187","2.456"], [5207,"2024-09-03 22:00:00+00:00","2024-09-03 22:30:00+00:00","25","850.0","0.68","128.8","0","-0.06","0","-2.78","130","17.19","8.992","2.847"], [5208,"2024-09-03 22:00:00+00:00","2024-09-03 22:30:00+00:00","25","900.0","1.19","185.0","0","-0.2","2","-24.92","2","9.626","9.814","4.853"], [5209,"2024-09-03 22:00:00+00:00","2024-09-03 22:30:00+00:00","25","950.0","0.82","166.6","0","0.47","0","47.28","130","7.562","4.347","2.842"], [5210,"2024-09-03 22:00:00+00:00","2024-09-03 22:30:00+00:00","25","1000.0","0.53","113.0","0","0.0","0","22.0","130","6.738","3.106","2.798"], [5211,"2024-09-03 22:00:00+00:00","2024-09-03 22:30:00+00:00","25","1050.0","1.27","126.5","0","0.19","0","55.63","2","4.059","2.644","3.49"], [5212,"2024-09-03 22:00:00+00:00","2024-09-03 22:30:00+00:00","25","1100.0","1.72","13.9","0","-0.03","0","19.06","2","2.428","2.147","3.409"], [5213,"2024-09-03 22:00:00+00:00","2024-09-03 22:30:00+00:00","25","1150.0","1.69","0.9","0","-0.46","0","63.32","2","1.617","3.557","2.619"], [5214,"2024-09-03 22:00:00+00:00","2024-09-03 22:30:00+00:00","25","1200.0","4.42","49.5","0","-0.51","0","-49.25","2","1.311","3.309","1.5"], [5215,"2024-09-03 22:00:00+00:00","2024-09-03 22:30:00+00:00","25","1250.0","3.43","60.0","0","-0.46","0","75.85","130","1.4","2.172","1.243"], [5216,"2024-09-03 22:00:00+00:00","2024-09-03 22:30:00+00:00","25","1300.0","4.73","58.4","0","-0.41","0","32.69","130","1.744","1.341","0.1291"], [5217,"2024-09-03 22:00:00+00:00","2024-09-03 22:30:00+00:00","25","1350.0","3.42","85.7","0","0.51","0","-80.64","130","4.124","0.9331","1.072"], [5218,"2024-09-03 22:00:00+00:00","2024-09-03 22:30:00+00:00","25","1400.0","3.42","120.9","0","-0.32","0","-9.92","2","3.107","1.991","1.539"], [5219,"2024-09-03 22:00:00+00:00","2024-09-03 22:30:00+00:00","25","1450.0","4.62","127.1","0","-0.05","0","-25.43","130","2.019","1.158","1.439"], [5220,"2024-09-03 22:00:00+00:00","2024-09-03 22:30:00+00:00","25","1500.0","5.5","114.8","0","0.66","0","40.39","2","0.939","0.917","1.405"], [5311,"2024-09-03 22:30:00+00:00","2024-09-03 23:00:00+00:00","25","150.0","0.99","10.3","0","0.15","2","26.65","0","93.37","134.1","142.6"], [5312,"2024-09-03 22:30:00+00:00","2024-09-03 23:00:00+00:00","25","200.0","1.26","279.9","0","-0.11","2","26.51","0","409.7","278.7","127.4"], [5313,"2024-09-03 22:30:00+00:00","2024-09-03 23:00:00+00:00","25","250.0","1.09","277.6","0","-0.13","66","26.26","0","128.7","155.1","45.32"], [5314,"2024-09-03 22:30:00+00:00","2024-09-03 23:00:00+00:00","25","300.0","1.22","282.0","2","-0.19","2","26.33","0","100.4","54.32","4.617"], [5315,"2024-09-03 22:30:00+00:00","2024-09-03 23:00:00+00:00","25","350.0","1.64","350.7","256","-0.24","66","25.91","0","72.72","15.17","4.431"], [5316,"2024-09-03 22:30:00+00:00","2024-09-03 23:00:00+00:00","25","400.0","1.18","351.8","0","-0.17","66","25.4","0","92.48","197.7","204.2"], [5317,"2024-09-03 22:30:00+00:00","2024-09-03 23:00:00+00:00","25","450.0","1.32","359.0","0","-0.02","0","25.19","0","80.64","187.3","422.9"], [5318,"2024-09-03 22:30:00+00:00","2024-09-03 23:00:00+00:00","25","500.0","1.38","5.1","0","-0.12","66","25.33","0","32.15","48.66","94.58"], [5319,"2024-09-03 22:30:00+00:00","2024-09-03 23:00:00+00:00","25","550.0","1.37","10.3","256","-0.15","0","25.04","0","2.24","8.175","38.12"], [5320,"2024-09-03 22:30:00+00:00","2024-09-03 23:00:00+00:00","25","600.0","1.43","36.0","0","-0.21","0","24.37","0","2.054","1.33","5.013"], [5321,"2024-09-03 22:30:00+00:00","2024-09-03 23:00:00+00:00","25","650.0","1.27","6.3","2","-0.14","0","24.23","0","2.846","0.8846","28.45"], [5322,"2024-09-03 22:30:00+00:00","2024-09-03 23:00:00+00:00","25","700.0","0.2","22.9","256","-0.16","66","24.2","0","1.836","3.749","14.31"], [5323,"2024-09-03 22:30:00+00:00","2024-09-03 23:00:00+00:00","25","750.0","1.32","22.3","256","-0.18","0","24.43","0","3.416","6.752","0.5411"], [5324,"2024-09-03 22:30:00+00:00","2024-09-03 23:00:00+00:00","25","800.0","0.76","204.5","256","-0.28","0","24.09","0","2.388","8.131","0.9461"], [5325,"2024-09-03 22:30:00+00:00","2024-09-03 23:00:00+00:00","25","850.0","2.57","146.8","0","0.0","0","21.99","66","2.566","4.172","2.89"], [5326,"2024-09-03 22:30:00+00:00","2024-09-03 23:00:00+00:00","25","900.0","1.08","171.5","0","0.59","0","12.7","2","1.374","4.913","1.976"], [5327,"2024-09-03 22:30:00+00:00","2024-09-03 23:00:00+00:00","25","950.0","1.91","32.4","0","-0.11","0","43.42","130","2.235","7.648","1.425"], [5328,"2024-09-03 22:30:00+00:00","2024-09-03 23:00:00+00:00","25","1000.0","1.02","291.8","0","-0.34","0","25.23","2","2.001","10.26","1.472"], [5329,"2024-09-03 22:30:00+00:00","2024-09-03 23:00:00+00:00","25","1050.0","0.54","57.0","0","-0.34","0","27.64","2","1.666","1.447","1.093"], [5330,"2024-09-03 22:30:00+00:00","2024-09-03 23:00:00+00:00","25","1100.0","0.73","134.4","0","-0.6","0","72.45","130","1.357","0.8275","0.4502"], [5331,"2024-09-03 22:30:00+00:00","2024-09-03 23:00:00+00:00","25","1150.0","2.34","66.0","0","-0.29","0","37.81","2","1.957","2.254","0.815"], [5332,"2024-09-03 22:30:00+00:00","2024-09-03 23:00:00+00:00","25","1200.0","2.41","89.8","0","-0.63","0","42.71","2","1.17","0.5782","1.207"], [5333,"2024-09-03 22:30:00+00:00","2024-09-03 23:00:00+00:00","25","1250.0","1.54","73.4","0","-0.46","0","14.69","130","1.507","0.7294","2.114"], [5334,"2024-09-03 22:30:00+00:00","2024-09-03 23:00:00+00:00","25","1300.0","2.47","94.6","0","0.02","0","26.98","2","1.688","1.192","1.637"], [5335,"2024-09-03 22:30:00+00:00","2024-09-03 23:00:00+00:00","25","1350.0","3.56","96.0","0","0.04","0","18.76","130","2.366","1.87","2.13"], [5336,"2024-09-03 22:30:00+00:00","2024-09-03 23:00:00+00:00","25","1400.0","4.58","102.0","0","-0.49","0","23.47","130","4.487","2.082","1.484"], [5337,"2024-09-03 22:30:00+00:00","2024-09-03 23:00:00+00:00","25","1450.0","5.17","110.2","0","-0.22","0","21.85","2","2.37","1.982","0.2768"], [5338,"2024-09-03 22:30:00+00:00","2024-09-03 23:00:00+00:00","25","1500.0","4.16","106.0","0","-0.31","0","24.01","2","1.643","1.426","0.7502"], [5429,"2024-09-03 23:00:00+00:00","2024-09-03 23:30:00+00:00","25","150.0","1.33","81.2","0","0.02","2","26.39","2","295.3","389.7","327.1"], [5430,"2024-09-03 23:00:00+00:00","2024-09-03 23:30:00+00:00","25","200.0","3.62","323.2","0","0.08","2","26.62","2","30.32","1.012","46.3"], [5431,"2024-09-03 23:00:00+00:00","2024-09-03 23:30:00+00:00","25","250.0","1.02","281.6","0","-0.05","0","26.42","2","13.17","7.693","19.87"], [5432,"2024-09-03 23:00:00+00:00","2024-09-03 23:30:00+00:00","25","300.0","0.76","24.2","0","0.13","66","-42.99","130","8.652","9.68","30.79"], [5433,"2024-09-03 23:00:00+00:00","2024-09-03 23:30:00+00:00","25","350.0","1.2","80.9","256","0.0","0","26.42","2","2.677","91.23","135.3"], [5434,"2024-09-03 23:00:00+00:00","2024-09-03 23:30:00+00:00","25","400.0","1.2","77.5","0","0.01","0","24.04","2","78.15","117.8","156.1"], [5435,"2024-09-03 23:00:00+00:00","2024-09-03 23:30:00+00:00","25","450.0","1.21","45.8","256","0.12","0","24.82","2","3.401","20.98","28.89"], [5436,"2024-09-03 23:00:00+00:00","2024-09-03 23:30:00+00:00","25","500.0","1.95","70.0","0","-0.23","0","61.53","130","3.993","1.969","6.943"], [5437,"2024-09-03 23:00:00+00:00","2024-09-03 23:30:00+00:00","25","550.0","2.87","93.6","256","-1.77","66","24.83","2","3.422","1.062","4.383"], [5438,"2024-09-03 23:00:00+00:00","2024-09-03 23:30:00+00:00","25","600.0","1.5","87.6","256","0.09","0","72.69","130","2.674","1.757","2.849"], [5439,"2024-09-03 23:00:00+00:00","2024-09-03 23:30:00+00:00","25","650.0","1.69","177.7","256","-0.43","0","68.7","130","6.411","3.721","3.979"], [5440,"2024-09-03 23:00:00+00:00","2024-09-03 23:30:00+00:00","25","700.0","0.52","309.6","258","0.11","0","4.52","130","0.8114","2.129","2.022"], [5441,"2024-09-03 23:00:00+00:00","2024-09-03 23:30:00+00:00","25","750.0","7.11","228.9","514","-1.5","66","-74.07","2","0.6763","0.8595","1.727"], [5442,"2024-09-03 23:00:00+00:00","2024-09-03 23:30:00+00:00","25","800.0","4.51","13.0","256","-1.21","0","49.34","130","0.4376","1.365","0.973"], [5443,"2024-09-03 23:00:00+00:00","2024-09-03 23:30:00+00:00","25","850.0","1.87","49.6","0","-0.42","0","-54.05","130","2.948","1.412","1.3"], [5444,"2024-09-03 23:00:00+00:00","2024-09-03 23:30:00+00:00","25","900.0","1.15","295.2","0","0.08","66","68.82","130","1.736","0.9806","4.903"], [5445,"2024-09-03 23:00:00+00:00","2024-09-03 23:30:00+00:00","25","950.0","0.95","333.1","0","0.01","0","-49.94","130","14.85","3.35","3.929"], [5446,"2024-09-03 23:00:00+00:00","2024-09-03 23:30:00+00:00","25","1000.0","0.94","229.0","0","0.33","0","-66.77","130","8.475","1.616","3.937"], [5447,"2024-09-03 23:00:00+00:00","2024-09-03 23:30:00+00:00","25","1050.0","1.28","57.2","0","0.3","0","-54.97","130","3.9","1.465","2.996"], [5448,"2024-09-03 23:00:00+00:00","2024-09-03 23:30:00+00:00","25","1100.0","1.1","59.8","0","0.05","0","50.07","2","2.467","2.662","1.47"], [5449,"2024-09-03 23:00:00+00:00","2024-09-03 23:30:00+00:00","25","1150.0","2.08","104.7","0","-0.03","0","55.95","130","1.25","2.458","1.652"], [5450,"2024-09-03 23:00:00+00:00","2024-09-03 23:30:00+00:00","25","1200.0","2.38","93.2","0","-0.02","0","-21.99","130","1.461","3.304","1.232"], [5451,"2024-09-03 23:00:00+00:00","2024-09-03 23:30:00+00:00","25","1250.0","2.2","127.4","0","0.12","0","-65.52","2","0.6899","1.178","0.66"], [5452,"2024-09-03 23:00:00+00:00","2024-09-03 23:30:00+00:00","25","1300.0","2.96","148.0","256","-0.05","0","-84.01","130","1.207","0.6251","0.2552"], [5453,"2024-09-03 23:00:00+00:00","2024-09-03 23:30:00+00:00","25","1350.0","3.55","140.9","0","0.06","0","0.92","130","8.012","1.677","2.192"], [5454,"2024-09-03 23:00:00+00:00","2024-09-03 23:30:00+00:00","25","1400.0","4.72","158.3","0","0.14","0","-48.32","2","10.97","9.283","2.593"], [5455,"2024-09-03 23:00:00+00:00","2024-09-03 23:30:00+00:00","25","1450.0","5.23","150.1","0","-0.26","0","-34.45","130","2.144","4.956","0.4621"], [5456,"2024-09-03 23:00:00+00:00","2024-09-03 23:30:00+00:00","25","1500.0","4.82","145.5","0","-0.08","0","60.21","130","0.7146","0.3981","0.2569"], [5547,"2024-09-03 23:30:00+00:00","2024-09-04 00:00:00+00:00","25","150.0","2.38","71.3","0","0.17","0","-70.32","130","114.4","79.97","94.31"], [5548,"2024-09-03 23:30:00+00:00","2024-09-04 00:00:00+00:00","25","200.0","1.74","79.3","0","0.11","2","26.01","2","65.89","56.03","65.73"], [5549,"2024-09-03 23:30:00+00:00","2024-09-04 00:00:00+00:00","25","250.0","0.91","42.6","0","0.15","66","25.77","2","20.52","32.63","25.82"], [5550,"2024-09-03 23:30:00+00:00","2024-09-04 00:00:00+00:00","25","300.0","1.22","344.4","2","0.1","0","25.53","2","1.059","1.434","73.99"], [5551,"2024-09-03 23:30:00+00:00","2024-09-04 00:00:00+00:00","25","350.0","1.13","2.9","256","-0.02","0","69.38","130","4.528","29.81","160.2"], [5552,"2024-09-03 23:30:00+00:00","2024-09-04 00:00:00+00:00","25","400.0","0.97","42.6","0","-0.07","0","73.55","130","23.88","12.69","74.26"], [5553,"2024-09-03 23:30:00+00:00","2024-09-04 00:00:00+00:00","25","450.0","1.31","37.9","0","-0.21","66","25.96","2","7.218","3.876","30.73"], [5554,"2024-09-03 23:30:00+00:00","2024-09-04 00:00:00+00:00","25","500.0","1.64","67.1","0","-0.07","0","23.4","2","7.355","2.691","7.822"], [5555,"2024-09-03 23:30:00+00:00","2024-09-04 00:00:00+00:00","25","550.0","1.67","37.6","256","0.19","0","-47.91","2","1.662","0.7905","2.177"], [5556,"2024-09-03 23:30:00+00:00","2024-09-04 00:00:00+00:00","25","600.0","1.71","57.2","256","-0.12","0","-52.24","2","2.708","1.15","9.228"], [5557,"2024-09-03 23:30:00+00:00","2024-09-04 00:00:00+00:00","25","650.0","0.9","277.1","256","-0.52","0","75.88","130","0.3319","2.725","3.785"], [5558,"2024-09-03 23:30:00+00:00","2024-09-04 00:00:00+00:00","25","700.0","9.55","126.7","256","-0.33","0","68.58","130","0.5634","1.693","1.858"], [5559,"2024-09-03 23:30:00+00:00","2024-09-04 00:00:00+00:00","25","750.0","14.56","136.8","770","-0.47","2","-36.66","130","0.2352","1.25","0.1007"], [5560,"2024-09-03 23:30:00+00:00","2024-09-04 00:00:00+00:00","25","800.0","2.15","7.8","514","-0.26","0","7.79","2","0.5941","0.7029","1.589"], [5561,"2024-09-03 23:30:00+00:00","2024-09-04 00:00:00+00:00","25","850.0","1.78","344.0","0","0.36","0","-57.82","2","1.401","1.933","3.785"], [5562,"2024-09-03 23:30:00+00:00","2024-09-04 00:00:00+00:00","25","900.0","1.22","73.0","0","-0.13","0","51.67","2","2.489","3.574","3.944"], [5563,"2024-09-03 23:30:00+00:00","2024-09-04 00:00:00+00:00","25","950.0","4.93","359.9","512","-0.61","0","-17.64","130","0.7816","0.7314","2.068"], [5564,"2024-09-03 23:30:00+00:00","2024-09-04 00:00:00+00:00","25","1000.0","0.95","92.0","0","-0.23","0","-10.69","130","1.13","1.649","2.734"], [5565,"2024-09-03 23:30:00+00:00","2024-09-04 00:00:00+00:00","25","1050.0","1.82","68.7","0","0.07","0","18.78","130","1.195","2.523","0.8018"], [5566,"2024-09-03 23:30:00+00:00","2024-09-04 00:00:00+00:00","25","1100.0","1.33","120.6","0","0.03","0","39.85","130","2.767","3.135","2.25"], [5567,"2024-09-03 23:30:00+00:00","2024-09-04 00:00:00+00:00","25","1150.0","1.12","92.0","0","-0.03","0","-19.03","130","2.647","5.005","2.162"], [5568,"2024-09-03 23:30:00+00:00","2024-09-04 00:00:00+00:00","25","1200.0","1.5","195.0","0","-0.12","0","38.88","2","0.794","1.165","0.816"], [5569,"2024-09-03 23:30:00+00:00","2024-09-04 00:00:00+00:00","25","1250.0","1.83","88.4","0","-0.08","0","-4.02","2","2.258","1.043","0.9361"], [5570,"2024-09-03 23:30:00+00:00","2024-09-04 00:00:00+00:00","25","1300.0","2.85","116.6","0","-0.26","0","1.49","2","15.08","1.637","1.258"], [5571,"2024-09-03 23:30:00+00:00","2024-09-04 00:00:00+00:00","25","1350.0","3.33","119.8","0","-0.11","0","-77.27","130","13.82","3.647","2.591"], [5572,"2024-09-03 23:30:00+00:00","2024-09-04 00:00:00+00:00","25","1400.0","4.19","150.3","0","-0.01","0","-83.09","2","7.46","2.069","9.554"], [5573,"2024-09-03 23:30:00+00:00","2024-09-04 00:00:00+00:00","25","1450.0","4.76","167.0","0","0.03","0","73.48","130","0.6165","0.4969","2.47"], [5574,"2024-09-03 23:30:00+00:00","2024-09-04 00:00:00+00:00","25","1500.0","6.91","165.2","0","-0.43","0","1.23","2","0.2718","0.3482","0.5"] ]}