{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2026-05-17 00:00:00+00:00","2026-05-17 00:30:00+00:00","25","150.0","1.88","20.8","0","-0.35","66","14.68","2","1370.0","163.2","991.7"], [2,"2026-05-17 00:00:00+00:00","2026-05-17 00:30:00+00:00","25","200.0","2.67","2.2","0","-0.03","0","15.03","2","184.4","155.0","747.3"], [3,"2026-05-17 00:00:00+00:00","2026-05-17 00:30:00+00:00","25","250.0","3.26","354.3","0","-0.04","0","14.92","2","100.2","26.61","143.2"], [4,"2026-05-17 00:00:00+00:00","2026-05-17 00:30:00+00:00","25","300.0","3.88","346.5","0","-0.05","0","14.6","2","41.96","17.26","12.06"], [5,"2026-05-17 00:00:00+00:00","2026-05-17 00:30:00+00:00","25","350.0","3.81","342.3","0","-0.05","0","14.27","2","9.27","7.531","8.394"], [6,"2026-05-17 00:00:00+00:00","2026-05-17 00:30:00+00:00","25","400.0","2.99","345.0","0","-0.07","0","13.62","2","5.544","5.864","12.27"], [7,"2026-05-17 00:00:00+00:00","2026-05-17 00:30:00+00:00","25","450.0","2.78","350.6","0","0.13","0","14.5","2","5.617","2.966","6.644"], [8,"2026-05-17 00:00:00+00:00","2026-05-17 00:30:00+00:00","25","500.0","3.34","332.7","0","0.08","0","13.9","2","3.775","3.78","5.821"], [9,"2026-05-17 00:00:00+00:00","2026-05-17 00:30:00+00:00","25","550.0","3.79","331.1","0","-0.06","0","22.15","130","2.811","4.332","3.985"], [10,"2026-05-17 00:00:00+00:00","2026-05-17 00:30:00+00:00","25","600.0","4.15","327.9","0","-0.09","0","-25.2","130","2.759","3.565","1.848"], [11,"2026-05-17 00:00:00+00:00","2026-05-17 00:30:00+00:00","25","650.0","4.72","307.4","0","-0.29","0","-50.98","130","2.292","3.824","1.25"], [12,"2026-05-17 00:00:00+00:00","2026-05-17 00:30:00+00:00","25","700.0","4.32","317.6","0","0.01","0","-78.87","2","5.658","3.243","12.33"], [13,"2026-05-17 00:00:00+00:00","2026-05-17 00:30:00+00:00","25","750.0","3.02","313.1","0","-0.01","0","-26.62","2","7.477","2.746","24.05"], [14,"2026-05-17 00:00:00+00:00","2026-05-17 00:30:00+00:00","25","800.0","4.58","304.4","0","-0.09","0","-41.65","130","3.108","3.084","5.608"], [15,"2026-05-17 00:00:00+00:00","2026-05-17 00:30:00+00:00","25","850.0","4.68","317.1","0","-0.38","0","-48.92","2","2.123","6.811","1.274"], [16,"2026-05-17 00:00:00+00:00","2026-05-17 00:30:00+00:00","25","900.0","5.16","305.1","256","-0.14","0","2.51","130","2.213","27.66","1.565"], [17,"2026-05-17 00:00:00+00:00","2026-05-17 00:30:00+00:00","25","950.0","5.06","309.1","0","-0.34","0","-77.71","130","1.338","10.9","0.7462"], [18,"2026-05-17 00:00:00+00:00","2026-05-17 00:30:00+00:00","25","1000.0","3.56","324.3","0","-0.43","0","-70.8","2","1.124","1.744","0.3659"], [19,"2026-05-17 00:00:00+00:00","2026-05-17 00:30:00+00:00","25","1050.0","2.28","347.3","0","-0.62","0","34.05","2","2.076","2.013","1.472"], [20,"2026-05-17 00:00:00+00:00","2026-05-17 00:30:00+00:00","25","1100.0","3.92","320.3","0","-0.5","0","54.35","2","1.809","1.18","1.916"], [21,"2026-05-17 00:00:00+00:00","2026-05-17 00:30:00+00:00","25","1150.0","4.6","307.7","0","-0.36","0","72.12","130","0.4106","1.942","3.205"], [22,"2026-05-17 00:00:00+00:00","2026-05-17 00:30:00+00:00","25","1200.0","4.12","308.8","0","-0.02","0","15.37","130","0.643","1.248","1.113"], [23,"2026-05-17 00:00:00+00:00","2026-05-17 00:30:00+00:00","25","1250.0","3.11","306.6","0","0.4","0","42.77","2","0.4178","2.504","0.1648"], [24,"2026-05-17 00:00:00+00:00","2026-05-17 00:30:00+00:00","25","1300.0","2.35","350.9","0","0.15","0","-12.01","2","0.4005","18.73","0.6127"], [25,"2026-05-17 00:00:00+00:00","2026-05-17 00:30:00+00:00","25","1350.0","2.82","311.6","0","0.37","0","-71.56","130","0.6783","11.98","0.1284"], [26,"2026-05-17 00:00:00+00:00","2026-05-17 00:30:00+00:00","25","1400.0","3.59","318.5","512","-0.06","0","59.59","130","0.8894","4.722","0.7359"], [27,"2026-05-17 00:00:00+00:00","2026-05-17 00:30:00+00:00","25","1450.0","5.08","304.6","0","-0.34","0","-51.92","130","0.5427","2.265","0.5996"], [28,"2026-05-17 00:00:00+00:00","2026-05-17 00:30:00+00:00","25","1500.0","5.2","319.2","0","0.31","0","-78.26","130","0.1327","1.554","0.2292"], [119,"2026-05-17 00:30:00+00:00","2026-05-17 01:00:00+00:00","25","150.0","1.92","353.0","0","-0.14","66","14.13","2","107.1","40.57","23.92"], [120,"2026-05-17 00:30:00+00:00","2026-05-17 01:00:00+00:00","25","200.0","2.14","343.9","0","0.24","66","14.55","2","45.46","40.47","22.96"], [121,"2026-05-17 00:30:00+00:00","2026-05-17 01:00:00+00:00","25","250.0","2.89","332.8","0","0.27","0","14.4","2","8.681","18.91","9.344"], [122,"2026-05-17 00:30:00+00:00","2026-05-17 01:00:00+00:00","25","300.0","3.24","324.8","0","0.3","0","14.16","2","1.738","7.169","2.356"], [123,"2026-05-17 00:30:00+00:00","2026-05-17 01:00:00+00:00","25","350.0","3.83","329.0","0","0.26","0","14.29","2","1.308","1.701","0.4715"], [124,"2026-05-17 00:30:00+00:00","2026-05-17 01:00:00+00:00","25","400.0","4.99","277.2","0","0.17","0","-34.86","130","1.081","1.699","0.5679"], [125,"2026-05-17 00:30:00+00:00","2026-05-17 01:00:00+00:00","25","450.0","5.02","317.2","0","0.03","0","-73.56","2","1.423","1.782","1.05"], [126,"2026-05-17 00:30:00+00:00","2026-05-17 01:00:00+00:00","25","500.0","3.49","324.7","0","0.31","0","27.7","2","3.448","2.191","2.118"], [127,"2026-05-17 00:30:00+00:00","2026-05-17 01:00:00+00:00","25","550.0","4.19","341.8","0","0.32","0","-46.3","2","2.553","2.441","2.349"], [128,"2026-05-17 00:30:00+00:00","2026-05-17 01:00:00+00:00","25","600.0","5.16","320.5","0","-0.26","66","-13.97","130","3.425","4.175","3.584"], [129,"2026-05-17 00:30:00+00:00","2026-05-17 01:00:00+00:00","25","650.0","5.25","311.3","0","0.51","0","-63.34","130","2.617","2.247","1.004"], [130,"2026-05-17 00:30:00+00:00","2026-05-17 01:00:00+00:00","25","700.0","4.09","298.3","0","-0.25","0","51.07","2","1.673","1.616","1.22"], [131,"2026-05-17 00:30:00+00:00","2026-05-17 01:00:00+00:00","25","750.0","4.09","316.0","0","0.54","0","-65.67","130","1.595","1.98","0.2713"], [132,"2026-05-17 00:30:00+00:00","2026-05-17 01:00:00+00:00","25","800.0","4.22","305.3","0","0.38","0","-62.52","130","0.9043","1.965","1.185"], [133,"2026-05-17 00:30:00+00:00","2026-05-17 01:00:00+00:00","25","850.0","3.83","308.6","0","-0.28","0","-48.7","2","0.5075","1.582","0.6729"], [134,"2026-05-17 00:30:00+00:00","2026-05-17 01:00:00+00:00","25","900.0","13.8","328.3","768","1.51","0","62.05","130","0.1992","0.9672","0.3333"], [135,"2026-05-17 00:30:00+00:00","2026-05-17 01:00:00+00:00","25","950.0","3.85","44.7","512","0.84","0","-82.28","130","1.547","0.3431","0.208"], [136,"2026-05-17 00:30:00+00:00","2026-05-17 01:00:00+00:00","25","1000.0","4.37","358.2","512","0.28","0","0.48","130","1.225","1.203","0.4672"], [137,"2026-05-17 00:30:00+00:00","2026-05-17 01:00:00+00:00","25","1050.0","2.12","317.3","0","-0.53","0","55.94","2","2.535","2.713","1.241"], [138,"2026-05-17 00:30:00+00:00","2026-05-17 01:00:00+00:00","25","1100.0","2.12","349.0","0","-0.31","0","28.77","130","0.9296","6.878","4.525"], [139,"2026-05-17 00:30:00+00:00","2026-05-17 01:00:00+00:00","25","1150.0","2.79","343.5","0","-0.54","0","16.95","130","1.656","4.039","1.623"], [140,"2026-05-17 00:30:00+00:00","2026-05-17 01:00:00+00:00","25","1200.0","3.45","0.4","0","-0.43","0","71.89","130","1.516","1.617","1.218"], [141,"2026-05-17 00:30:00+00:00","2026-05-17 01:00:00+00:00","25","1250.0","2.91","329.6","0","-0.05","0","-84.39","130","1.533","0.5565","0.8834"], [142,"2026-05-17 00:30:00+00:00","2026-05-17 01:00:00+00:00","25","1300.0","5.38","339.3","768","-0.1","0","26.99","130","1.2","0.2715","0.2328"], [143,"2026-05-17 00:30:00+00:00","2026-05-17 01:00:00+00:00","25","1350.0","5.54","279.7","512","0.6","0","-75.19","130","0.7347","0.4106","0.2472"], [144,"2026-05-17 00:30:00+00:00","2026-05-17 01:00:00+00:00","25","1400.0","3.83","3.0","0","0.29","0","-78.26","130","0.8038","1.039","0.954"], [145,"2026-05-17 00:30:00+00:00","2026-05-17 01:00:00+00:00","25","1450.0","3.81","343.1","0","-0.18","0","-60.45","130","1.205","1.884","1.192"], [146,"2026-05-17 00:30:00+00:00","2026-05-17 01:00:00+00:00","25","1500.0","3.36","340.9","0","-0.12","0","74.45","130","1.575","1.271","0.9381"], [237,"2026-05-17 01:00:00+00:00","2026-05-17 01:30:00+00:00","25","150.0","0.26","58.9","0","-0.34","66","14.55","2","24.94","79.08","75.84"], [238,"2026-05-17 01:00:00+00:00","2026-05-17 01:30:00+00:00","25","200.0","0.93","262.4","0","-0.07","0","14.67","2","20.76","19.82","22.49"], [239,"2026-05-17 01:00:00+00:00","2026-05-17 01:30:00+00:00","25","250.0","0.94","262.4","0","0.41","66","14.41","2","7.031","4.813","3.351"], [240,"2026-05-17 01:00:00+00:00","2026-05-17 01:30:00+00:00","25","300.0","1.42","336.2","0","-0.02","0","13.9","2","14.88","5.031","1.835"], [241,"2026-05-17 01:00:00+00:00","2026-05-17 01:30:00+00:00","25","350.0","1.69","329.7","256","-0.1","0","13.41","2","9.573","3.934","4.657"], [242,"2026-05-17 01:00:00+00:00","2026-05-17 01:30:00+00:00","25","400.0","2.08","337.8","0","-0.11","0","12.96","2","3.584","1.447","1.814"], [243,"2026-05-17 01:00:00+00:00","2026-05-17 01:30:00+00:00","25","450.0","4.26","329.5","0","-0.3","0","13.23","2","4.097","1.735","1.912"], [244,"2026-05-17 01:00:00+00:00","2026-05-17 01:30:00+00:00","25","500.0","2.9","301.0","0","-0.5","0","13.15","2","1.361","1.385","6.902"], [245,"2026-05-17 01:00:00+00:00","2026-05-17 01:30:00+00:00","25","550.0","3.45","278.4","0","-0.11","0","12.27","2","1.531","2.579","3.566"], [246,"2026-05-17 01:00:00+00:00","2026-05-17 01:30:00+00:00","25","600.0","3.65","325.0","0","-0.06","0","12.27","2","2.172","11.77","4.251"], [247,"2026-05-17 01:00:00+00:00","2026-05-17 01:30:00+00:00","25","650.0","4.53","337.6","0","-0.08","0","11.25","2","3.246","5.891","0.966"], [248,"2026-05-17 01:00:00+00:00","2026-05-17 01:30:00+00:00","25","700.0","7.36","14.4","512","-0.84","0","14.42","2","1.628","2.017","1.365"], [249,"2026-05-17 01:00:00+00:00","2026-05-17 01:30:00+00:00","25","750.0","5.08","191.7","512","-1.1","0","-57.56","130","0.734","1.9","2.618"], [250,"2026-05-17 01:00:00+00:00","2026-05-17 01:30:00+00:00","25","800.0","3.36","307.1","0","-0.28","66","21.43","130","1.543","0.6682","3.449"], [251,"2026-05-17 01:00:00+00:00","2026-05-17 01:30:00+00:00","25","850.0","2.41","318.2","0","0.04","0","-72.08","130","1.926","0.8578","3.348"], [252,"2026-05-17 01:00:00+00:00","2026-05-17 01:30:00+00:00","25","900.0","2.84","354.5","0","0.0","0","34.94","130","2.535","1.674","2.444"], [253,"2026-05-17 01:00:00+00:00","2026-05-17 01:30:00+00:00","25","950.0","2.86","322.4","0","0.25","0","-32.65","2","1.63","1.639","4.827"], [254,"2026-05-17 01:00:00+00:00","2026-05-17 01:30:00+00:00","25","1000.0","2.25","342.4","0","0.38","0","49.61","130","2.195","2.393","4.294"], [255,"2026-05-17 01:00:00+00:00","2026-05-17 01:30:00+00:00","25","1050.0","2.34","351.7","0","0.16","0","14.56","130","1.89","3.396","2.949"], [256,"2026-05-17 01:00:00+00:00","2026-05-17 01:30:00+00:00","25","1100.0","2.25","345.2","0","0.26","0","-61.65","2","2.647","1.148","1.572"], [257,"2026-05-17 01:00:00+00:00","2026-05-17 01:30:00+00:00","25","1150.0","1.52","4.9","0","0.13","0","58.48","130","1.417","0.82","1.96"], [258,"2026-05-17 01:00:00+00:00","2026-05-17 01:30:00+00:00","25","1200.0","2.78","26.6","0","-0.17","0","-59.04","2","0.7644","1.855","2.788"], [259,"2026-05-17 01:00:00+00:00","2026-05-17 01:30:00+00:00","25","1250.0","3.6","26.3","0","-0.07","0","31.28","2","1.388","6.596","3.129"], [260,"2026-05-17 01:00:00+00:00","2026-05-17 01:30:00+00:00","25","1300.0","3.82","2.6","0","0.05","0","23.86","130","1.897","10.21","2.27"], [261,"2026-05-17 01:00:00+00:00","2026-05-17 01:30:00+00:00","25","1350.0","4.63","15.6","0","-0.04","0","-66.75","130","1.552","9.706","0.7808"], [262,"2026-05-17 01:00:00+00:00","2026-05-17 01:30:00+00:00","25","1400.0","3.27","0.6","0","0.15","0","41.69","130","1.48","2.746","0.5518"], [263,"2026-05-17 01:00:00+00:00","2026-05-17 01:30:00+00:00","25","1450.0","3.45","347.8","0","0.34","0","67.4","2","2.175","0.5969","2.235"], [264,"2026-05-17 01:00:00+00:00","2026-05-17 01:30:00+00:00","25","1500.0","3.9","316.8","0","0.7","0","-43.87","130","3.599","0.5951","1.406"], [355,"2026-05-17 01:30:00+00:00","2026-05-17 02:00:00+00:00","25","150.0","2.95","84.2","0","0.05","2","14.52","0","51.69","20.93","61.66"], [356,"2026-05-17 01:30:00+00:00","2026-05-17 02:00:00+00:00","25","200.0","2.53","90.7","0","0.18","66","14.67","0","8.299","7.302","20.72"], [357,"2026-05-17 01:30:00+00:00","2026-05-17 02:00:00+00:00","25","250.0","2.36","74.1","0","0.02","2","14.3","0","9.814","11.4","7.969"], [358,"2026-05-17 01:30:00+00:00","2026-05-17 02:00:00+00:00","25","300.0","1.85","86.0","0","-0.02","0","13.92","0","20.62","13.22","8.077"], [359,"2026-05-17 01:30:00+00:00","2026-05-17 02:00:00+00:00","25","350.0","2.47","80.6","0","0.01","0","13.48","0","33.62","7.603","5.7"], [360,"2026-05-17 01:30:00+00:00","2026-05-17 02:00:00+00:00","25","400.0","2.3","86.6","0","-0.18","66","12.88","0","16.09","7.361","4.629"], [361,"2026-05-17 01:30:00+00:00","2026-05-17 02:00:00+00:00","25","450.0","2.27","83.5","0","0.01","2","12.75","0","7.291","16.52","9.554"], [362,"2026-05-17 01:30:00+00:00","2026-05-17 02:00:00+00:00","25","500.0","2.65","74.7","0","0.15","0","12.57","0","4.578","7.778","13.23"], [363,"2026-05-17 01:30:00+00:00","2026-05-17 02:00:00+00:00","25","550.0","2.58","111.0","0","-0.17","66","13.55","66","1.068","6.94","0.8854"], [364,"2026-05-17 01:30:00+00:00","2026-05-17 02:00:00+00:00","25","600.0","1.46","73.9","0","0.0","0","13.44","0","0.5955","2.363","2.162"], [365,"2026-05-17 01:30:00+00:00","2026-05-17 02:00:00+00:00","25","650.0","1.73","46.0","0","-0.28","0","12.25","66","1.235","1.141","5.383"], [366,"2026-05-17 01:30:00+00:00","2026-05-17 02:00:00+00:00","25","700.0","1.49","47.0","0","-0.26","66","11.44","66","3.918","2.679","9.951"], [367,"2026-05-17 01:30:00+00:00","2026-05-17 02:00:00+00:00","25","750.0","1.98","358.0","0","0.48","66","10.56","0","12.78","4.069","7.579"], [368,"2026-05-17 01:30:00+00:00","2026-05-17 02:00:00+00:00","25","800.0","2.84","241.7","512","0.89","0","9.83","66","10.14","2.847","12.97"], [369,"2026-05-17 01:30:00+00:00","2026-05-17 02:00:00+00:00","25","850.0","2.13","105.9","0","-0.02","0","7.52","2","2.43","3.203","5.806"], [370,"2026-05-17 01:30:00+00:00","2026-05-17 02:00:00+00:00","25","900.0","3.03","199.4","512","0.2","0","8.49","2","1.592","2.512","3.521"], [371,"2026-05-17 01:30:00+00:00","2026-05-17 02:00:00+00:00","25","950.0","4.92","185.6","0","0.11","0","-39.69","130","1.06","3.17","2.481"], [372,"2026-05-17 01:30:00+00:00","2026-05-17 02:00:00+00:00","25","1000.0","1.33","239.6","0","0.64","0","16.39","130","4.046","6.016","5.639"], [373,"2026-05-17 01:30:00+00:00","2026-05-17 02:00:00+00:00","25","1050.0","1.32","275.2","0","-0.15","0","43.36","130","4.647","4.889","6.602"], [374,"2026-05-17 01:30:00+00:00","2026-05-17 02:00:00+00:00","25","1100.0","0.77","255.8","0","0.09","0","2.95","2","3.317","2.023","3.059"], [375,"2026-05-17 01:30:00+00:00","2026-05-17 02:00:00+00:00","25","1150.0","1.45","11.0","0","0.17","0","20.92","2","2.443","1.707","1.588"], [376,"2026-05-17 01:30:00+00:00","2026-05-17 02:00:00+00:00","25","1200.0","1.04","2.7","0","-0.04","0","20.48","2","2.999","1.883","1.347"], [377,"2026-05-17 01:30:00+00:00","2026-05-17 02:00:00+00:00","25","1250.0","1.02","54.1","0","-0.12","0","22.03","130","1.393","0.2924","0.3881"], [378,"2026-05-17 01:30:00+00:00","2026-05-17 02:00:00+00:00","25","1300.0","1.71","33.7","0","-0.11","0","16.83","2","1.018","0.6815","0.6002"], [379,"2026-05-17 01:30:00+00:00","2026-05-17 02:00:00+00:00","25","1350.0","0.8","14.1","0","0.22","0","6.76","2","1.094","0.5729","0.2219"], [380,"2026-05-17 01:30:00+00:00","2026-05-17 02:00:00+00:00","25","1400.0","4.75","195.7","512","1.26","0","-3.55","2","0.6117","0.7814","0.4051"], [381,"2026-05-17 01:30:00+00:00","2026-05-17 02:00:00+00:00","25","1450.0","1.58","36.8","0","-0.45","0","18.62","2","0.8241","1.165","0.4542"], [382,"2026-05-17 01:30:00+00:00","2026-05-17 02:00:00+00:00","25","1500.0","4.17","76.1","0","0.93","0","24.73","130","0.5975","1.983","0.5041"], [473,"2026-05-17 02:00:00+00:00","2026-05-17 02:30:00+00:00","25","150.0","4.56","85.4","0","0.17","2","-66.78","2","21.34","133.6","25.74"], [474,"2026-05-17 02:00:00+00:00","2026-05-17 02:30:00+00:00","25","200.0","4.41","96.7","0","0.19","2","15.13","0","27.91","35.86","18.52"], [475,"2026-05-17 02:00:00+00:00","2026-05-17 02:30:00+00:00","25","250.0","3.76","101.0","0","0.24","66","14.51","0","14.4","10.13","24.57"], [476,"2026-05-17 02:00:00+00:00","2026-05-17 02:30:00+00:00","25","300.0","3.57","95.4","0","0.26","66","14.07","0","5.683","9.295","9.275"], [477,"2026-05-17 02:00:00+00:00","2026-05-17 02:30:00+00:00","25","350.0","3.24","94.0","0","-0.06","0","13.71","0","4.837","14.22","7.397"], [478,"2026-05-17 02:00:00+00:00","2026-05-17 02:30:00+00:00","25","400.0","3.09","91.6","0","0.15","66","13.47","0","6.857","11.72","6.507"], [479,"2026-05-17 02:00:00+00:00","2026-05-17 02:30:00+00:00","25","450.0","2.94","86.6","0","0.19","0","12.5","0","14.83","7.291","3.528"], [480,"2026-05-17 02:00:00+00:00","2026-05-17 02:30:00+00:00","25","500.0","3.18","80.9","0","0.19","0","11.89","0","5.506","5.84","3.731"], [481,"2026-05-17 02:00:00+00:00","2026-05-17 02:30:00+00:00","25","550.0","3.66","70.7","0","0.29","0","12.8","0","2.139","7.564","4.189"], [482,"2026-05-17 02:00:00+00:00","2026-05-17 02:30:00+00:00","25","600.0","3.94","59.6","0","0.19","0","40.98","130","3.523","4.804","4.97"], [483,"2026-05-17 02:00:00+00:00","2026-05-17 02:30:00+00:00","25","650.0","3.77","58.8","0","-0.1","0","-52.16","130","3.67","1.586","2.739"], [484,"2026-05-17 02:00:00+00:00","2026-05-17 02:30:00+00:00","25","700.0","3.32","56.4","0","-0.21","0","14.81","130","3.868","1.424","3.163"], [485,"2026-05-17 02:00:00+00:00","2026-05-17 02:30:00+00:00","25","750.0","4.04","54.6","0","-0.09","0","-70.54","2","2.327","6.686","14.05"], [486,"2026-05-17 02:00:00+00:00","2026-05-17 02:30:00+00:00","25","800.0","2.51","62.1","0","0.05","0","52.69","130","2.176","16.34","7.819"], [487,"2026-05-17 02:00:00+00:00","2026-05-17 02:30:00+00:00","25","850.0","5.68","104.5","256","0.76","0","11.72","130","0.8802","4.933","1.427"], [488,"2026-05-17 02:00:00+00:00","2026-05-17 02:30:00+00:00","25","900.0","2.43","33.4","512","0.1","66","-21.27","130","0.4401","7.552","1.221"], [489,"2026-05-17 02:00:00+00:00","2026-05-17 02:30:00+00:00","25","950.0","3.22","335.8","512","0.47","0","17.2","130","0.7804","1.091","2.117"], [490,"2026-05-17 02:00:00+00:00","2026-05-17 02:30:00+00:00","25","1000.0","2.66","34.6","0","-0.24","0","-35.65","130","1.348","1.304","3.966"], [491,"2026-05-17 02:00:00+00:00","2026-05-17 02:30:00+00:00","25","1050.0","3.56","353.5","0","0.34","0","57.96","2","0.8331","1.149","4.509"], [492,"2026-05-17 02:00:00+00:00","2026-05-17 02:30:00+00:00","25","1100.0","3.35","26.6","0","-0.19","0","30.68","130","0.4245","1.055","3.029"], [493,"2026-05-17 02:00:00+00:00","2026-05-17 02:30:00+00:00","25","1150.0","3.34","36.3","0","0.14","0","-60.4","2","1.03","1.853","2.583"], [494,"2026-05-17 02:00:00+00:00","2026-05-17 02:30:00+00:00","25","1200.0","2.72","16.7","0","0.46","0","-77.0","130","0.2641","1.581","2.095"], [495,"2026-05-17 02:00:00+00:00","2026-05-17 02:30:00+00:00","25","1250.0","1.33","3.0","0","0.79","0","4.25","2","0.1692","0.965","1.588"], [496,"2026-05-17 02:00:00+00:00","2026-05-17 02:30:00+00:00","25","1300.0","2.15","44.5","0","0.76","0","-47.71","130","0.279","0.947","2.349"], [497,"2026-05-17 02:00:00+00:00","2026-05-17 02:30:00+00:00","25","1350.0","0.07","240.2","0","0.7","0","19.28","130","1.011","13.57","3.347"], [498,"2026-05-17 02:00:00+00:00","2026-05-17 02:30:00+00:00","25","1400.0","0.68","193.7","512","1.37","0","53.89","130","1.044","0.1712","0.8529"], [499,"2026-05-17 02:00:00+00:00","2026-05-17 02:30:00+00:00","25","1450.0","2.16","286.5","0","-0.02","0","42.1","130","0.7587","0.5489","0.5472"], [500,"2026-05-17 02:00:00+00:00","2026-05-17 02:30:00+00:00","25","1500.0","2.41","11.0","0","0.1","0","-49.8","130","2.523","0.4605","0.3708"], [591,"2026-05-17 02:30:00+00:00","2026-05-17 03:00:00+00:00","25","150.0","6.58","67.2","0","0.12","2","62.44","2","45.13","39.32","31.77"], [592,"2026-05-17 02:30:00+00:00","2026-05-17 03:00:00+00:00","25","200.0","5.98","65.8","0","-0.07","2","14.15","2","15.08","8.319","9.778"], [593,"2026-05-17 02:30:00+00:00","2026-05-17 03:00:00+00:00","25","250.0","5.05","62.1","0","0.29","66","-60.05","2","5.533","2.274","9.618"], [594,"2026-05-17 02:30:00+00:00","2026-05-17 03:00:00+00:00","25","300.0","4.25","63.2","0","0.28","66","-75.1","130","4.182","2.581","9.593"], [595,"2026-05-17 02:30:00+00:00","2026-05-17 03:00:00+00:00","25","350.0","3.9","69.9","0","0.17","0","27.08","130","4.327","2.308","5.274"], [596,"2026-05-17 02:30:00+00:00","2026-05-17 03:00:00+00:00","25","400.0","3.26","83.1","0","0.28","0","-57.53","2","4.925","5.261","2.728"], [597,"2026-05-17 02:30:00+00:00","2026-05-17 03:00:00+00:00","25","450.0","2.86","92.1","0","0.33","0","42.25","130","5.778","0.5096","3.202"], [598,"2026-05-17 02:30:00+00:00","2026-05-17 03:00:00+00:00","25","500.0","2.38","85.5","0","0.22","0","-67.78","2","4.674","0.9759","5.751"], [599,"2026-05-17 02:30:00+00:00","2026-05-17 03:00:00+00:00","25","550.0","2.7","84.9","0","0.13","0","41.45","2","4.793","1.745","7.197"], [600,"2026-05-17 02:30:00+00:00","2026-05-17 03:00:00+00:00","25","600.0","2.96","77.0","0","0.21","0","11.53","130","4.647","1.39","3.139"], [601,"2026-05-17 02:30:00+00:00","2026-05-17 03:00:00+00:00","25","650.0","3.35","44.0","0","0.41","0","-8.35","130","1.046","1.142","3.633"], [602,"2026-05-17 02:30:00+00:00","2026-05-17 03:00:00+00:00","25","700.0","3.0","27.4","0","0.32","0","-45.92","2","0.6564","2.786","2.572"], [603,"2026-05-17 02:30:00+00:00","2026-05-17 03:00:00+00:00","25","750.0","3.29","89.1","0","0.58","0","15.76","2","1.317","4.105","2.689"], [604,"2026-05-17 02:30:00+00:00","2026-05-17 03:00:00+00:00","25","800.0","1.92","63.1","0","-0.09","0","19.95","130","1.868","3.501","4.343"], [605,"2026-05-17 02:30:00+00:00","2026-05-17 03:00:00+00:00","25","850.0","3.87","6.6","0","0.68","0","10.99","130","2.86","6.401","3.911"], [606,"2026-05-17 02:30:00+00:00","2026-05-17 03:00:00+00:00","25","900.0","3.97","76.2","0","0.45","0","27.72","130","0.8055","1.044","1.81"], [607,"2026-05-17 02:30:00+00:00","2026-05-17 03:00:00+00:00","25","950.0","2.75","66.8","256","-0.28","66","-67.8","130","0.6328","1.934","1.996"], [608,"2026-05-17 02:30:00+00:00","2026-05-17 03:00:00+00:00","25","1000.0","0.34","60.6","0","-0.05","0","47.21","130","0.7202","3.166","1.3"], [609,"2026-05-17 02:30:00+00:00","2026-05-17 03:00:00+00:00","25","1050.0","11.03","179.1","512","-1.81","0","31.79","130","2.308","3.675","1.866"], [610,"2026-05-17 02:30:00+00:00","2026-05-17 03:00:00+00:00","25","1100.0","1.41","18.1","0","0.18","0","-6.33","130","2.731","0.6439","2.104"], [611,"2026-05-17 02:30:00+00:00","2026-05-17 03:00:00+00:00","25","1150.0","0.52","252.4","0","0.26","0","-46.97","130","1.728","2.68","2.071"], [612,"2026-05-17 02:30:00+00:00","2026-05-17 03:00:00+00:00","25","1200.0","2.59","74.3","0","0.12","0","-62.15","130","1.14","2.03","2.399"], [613,"2026-05-17 02:30:00+00:00","2026-05-17 03:00:00+00:00","25","1250.0","4.7","66.0","0","0.13","0","-79.85","2","1.336","0.9237","2.912"], [614,"2026-05-17 02:30:00+00:00","2026-05-17 03:00:00+00:00","25","1300.0","5.36","123.6","0","-0.3","0","55.48","2","2.698","1.629","1.99"], [615,"2026-05-17 02:30:00+00:00","2026-05-17 03:00:00+00:00","25","1350.0","2.6","95.4","0","0.45","0","-44.69","2","2.42","3.076","1.905"], [616,"2026-05-17 02:30:00+00:00","2026-05-17 03:00:00+00:00","25","1400.0","3.13","103.2","0","1.03","0","-4.3","2","4.396","7.84","2.815"], [617,"2026-05-17 02:30:00+00:00","2026-05-17 03:00:00+00:00","25","1450.0","3.11","14.6","0","1.15","0","-48.07","2","2.52","4.469","4.591"], [618,"2026-05-17 02:30:00+00:00","2026-05-17 03:00:00+00:00","25","1500.0","2.91","64.4","512","0.9","0","-9.44","130","1.134","3.788","3.12"], [709,"2026-05-17 03:00:00+00:00","2026-05-17 03:30:00+00:00","25","150.0","5.4","62.7","0","0.01","2","62.67","2","77.66","55.54","69.71"], [710,"2026-05-17 03:00:00+00:00","2026-05-17 03:30:00+00:00","25","200.0","4.91","61.4","0","-0.01","2","14.11","2","15.61","27.64","41.03"], [711,"2026-05-17 03:00:00+00:00","2026-05-17 03:30:00+00:00","25","250.0","5.26","57.9","0","0.22","66","-67.73","130","1.788","25.93","18.18"], [712,"2026-05-17 03:00:00+00:00","2026-05-17 03:30:00+00:00","25","300.0","4.31","61.6","0","-0.03","0","14.34","130","1.292","14.11","1.561"], [713,"2026-05-17 03:00:00+00:00","2026-05-17 03:30:00+00:00","25","350.0","3.72","75.8","0","0.01","0","-74.26","130","3.29","12.39","2.233"], [714,"2026-05-17 03:00:00+00:00","2026-05-17 03:30:00+00:00","25","400.0","3.53","69.9","0","0.09","0","-61.84","130","3.081","4.374","2.43"], [715,"2026-05-17 03:00:00+00:00","2026-05-17 03:30:00+00:00","25","450.0","3.11","80.5","0","0.01","0","21.94","130","6.087","5.856","6.002"], [716,"2026-05-17 03:00:00+00:00","2026-05-17 03:30:00+00:00","25","500.0","2.87","81.0","0","0.05","0","-5.57","2","6.207","4.988","6.704"], [717,"2026-05-17 03:00:00+00:00","2026-05-17 03:30:00+00:00","25","550.0","2.5","81.3","0","0.16","0","-42.52","130","6.591","5.318","5.369"], [718,"2026-05-17 03:00:00+00:00","2026-05-17 03:30:00+00:00","25","600.0","2.46","75.8","0","0.02","0","17.81","2","3.988","2.847","3.377"], [719,"2026-05-17 03:00:00+00:00","2026-05-17 03:30:00+00:00","25","650.0","3.1","97.1","0","0.13","0","-31.99","130","1.366","0.8618","1.793"], [720,"2026-05-17 03:00:00+00:00","2026-05-17 03:30:00+00:00","25","700.0","0.57","36.6","0","0.09","0","10.75","130","1.457","0.8812","1.252"], [721,"2026-05-17 03:00:00+00:00","2026-05-17 03:30:00+00:00","25","750.0","2.38","81.0","0","0.25","0","-70.91","2","3.475","0.6969","3.548"], [722,"2026-05-17 03:00:00+00:00","2026-05-17 03:30:00+00:00","25","800.0","1.36","40.2","0","-0.02","0","29.14","2","2.092","1.113","5.413"], [723,"2026-05-17 03:00:00+00:00","2026-05-17 03:30:00+00:00","25","850.0","2.49","57.5","0","0.11","0","-13.45","130","2.909","2.156","5.19"], [724,"2026-05-17 03:00:00+00:00","2026-05-17 03:30:00+00:00","25","900.0","3.45","60.6","0","0.34","0","-69.98","2","2.063","0.7019","1.237"], [725,"2026-05-17 03:00:00+00:00","2026-05-17 03:30:00+00:00","25","950.0","7.89","60.5","256","0.68","0","-61.74","130","0.6914","1.133","0.6977"], [726,"2026-05-17 03:00:00+00:00","2026-05-17 03:30:00+00:00","25","1000.0","3.46","74.0","0","-0.1","0","10.55","2","0.6372","0.2161","1.269"], [727,"2026-05-17 03:00:00+00:00","2026-05-17 03:30:00+00:00","25","1050.0","3.36","84.4","0","-0.51","0","-48.41","130","0.6684","0.4667","0.5262"], [728,"2026-05-17 03:00:00+00:00","2026-05-17 03:30:00+00:00","25","1100.0","4.82","85.9","0","-0.11","0","-31.24","2","0.5644","1.832","0.456"], [729,"2026-05-17 03:00:00+00:00","2026-05-17 03:30:00+00:00","25","1150.0","4.24","88.9","0","-0.08","0","-72.62","130","1.822","3.147","0.6795"], [730,"2026-05-17 03:00:00+00:00","2026-05-17 03:30:00+00:00","25","1200.0","2.88","107.4","0","-0.16","0","74.88","130","2.04","2.63","3.394"], [731,"2026-05-17 03:00:00+00:00","2026-05-17 03:30:00+00:00","25","1250.0","4.08","113.5","0","0.02","0","2.82","130","1.083","1.768","1.854"], [732,"2026-05-17 03:00:00+00:00","2026-05-17 03:30:00+00:00","25","1300.0","2.67","74.1","0","-0.19","0","-76.54","130","0.8242","2.363","0.7534"], [733,"2026-05-17 03:00:00+00:00","2026-05-17 03:30:00+00:00","25","1350.0","5.22","10.5","0","-0.54","0","31.61","2","3.311","2.181","0.2449"], [734,"2026-05-17 03:00:00+00:00","2026-05-17 03:30:00+00:00","25","1400.0","1.03","110.9","0","-0.12","0","-12.26","130","4.1","0.9137","0.3118"], [735,"2026-05-17 03:00:00+00:00","2026-05-17 03:30:00+00:00","25","1450.0","20.73","263.6","514","-3.11","0","66.32","130","3.595","1.262","0.9939"], [736,"2026-05-17 03:00:00+00:00","2026-05-17 03:30:00+00:00","25","1500.0","0.73","149.5","770","-0.15","0","-38.56","130","2.408","1.059","0.7828"], [827,"2026-05-17 03:30:00+00:00","2026-05-17 04:00:00+00:00","25","150.0","5.31","58.1","0","0.04","2","62.36","2","115.0","26.1","36.22"], [828,"2026-05-17 03:30:00+00:00","2026-05-17 04:00:00+00:00","25","200.0","5.49","54.7","0","0.04","2","14.96","2","9.165","5.012","18.98"], [829,"2026-05-17 03:30:00+00:00","2026-05-17 04:00:00+00:00","25","250.0","4.76","52.7","0","0.26","66","15.1","2","3.225","3.42","5.642"], [830,"2026-05-17 03:30:00+00:00","2026-05-17 04:00:00+00:00","25","300.0","3.91","58.2","0","0.08","0","-76.81","130","3.236","5.084","5.129"], [831,"2026-05-17 03:30:00+00:00","2026-05-17 04:00:00+00:00","25","350.0","3.62","66.4","0","0.05","0","-34.21","130","10.11","36.4","9.711"], [832,"2026-05-17 03:30:00+00:00","2026-05-17 04:00:00+00:00","25","400.0","2.99","81.9","0","-0.18","0","13.18","2","7.309","21.47","5.107"], [833,"2026-05-17 03:30:00+00:00","2026-05-17 04:00:00+00:00","25","450.0","2.67","94.6","0","-0.21","0","13.09","2","6.892","7.176","5.008"], [834,"2026-05-17 03:30:00+00:00","2026-05-17 04:00:00+00:00","25","500.0","1.84","103.1","0","-0.23","0","35.32","130","4.452","3.771","4.781"], [835,"2026-05-17 03:30:00+00:00","2026-05-17 04:00:00+00:00","25","550.0","1.38","102.3","0","-0.05","0","11.73","130","2.125","2.949","3.013"], [836,"2026-05-17 03:30:00+00:00","2026-05-17 04:00:00+00:00","25","600.0","1.33","95.0","0","-0.3","66","-51.75","130","2.859","2.914","1.405"], [837,"2026-05-17 03:30:00+00:00","2026-05-17 04:00:00+00:00","25","650.0","1.84","115.3","0","-0.22","0","54.88","130","2.656","6.468","0.6478"], [838,"2026-05-17 03:30:00+00:00","2026-05-17 04:00:00+00:00","25","700.0","1.46","88.2","0","-0.09","0","15.11","130","2.633","2.889","1.612"], [839,"2026-05-17 03:30:00+00:00","2026-05-17 04:00:00+00:00","25","750.0","1.89","61.4","0","-0.11","0","23.51","130","1.957","1.591","2.364"], [840,"2026-05-17 03:30:00+00:00","2026-05-17 04:00:00+00:00","25","800.0","1.99","58.8","0","-0.16","0","23.17","130","2.091","2.113","2.738"], [841,"2026-05-17 03:30:00+00:00","2026-05-17 04:00:00+00:00","25","850.0","2.43","59.0","0","-0.19","0","22.18","2","1.346","3.235","1.95"], [842,"2026-05-17 03:30:00+00:00","2026-05-17 04:00:00+00:00","25","900.0","1.67","98.6","0","0.17","0","-52.19","130","2.201","2.425","2.23"], [843,"2026-05-17 03:30:00+00:00","2026-05-17 04:00:00+00:00","25","950.0","2.94","63.8","0","-0.11","0","-49.43","130","2.959","1.616","3.608"], [844,"2026-05-17 03:30:00+00:00","2026-05-17 04:00:00+00:00","25","1000.0","2.03","59.0","0","-0.34","0","-4.8","130","1.513","3.128","2.2"], [845,"2026-05-17 03:30:00+00:00","2026-05-17 04:00:00+00:00","25","1050.0","1.65","22.0","0","-0.21","0","54.88","130","1.429","4.255","2.86"], [846,"2026-05-17 03:30:00+00:00","2026-05-17 04:00:00+00:00","25","1100.0","2.29","69.4","0","-0.04","0","34.41","130","1.741","4.615","2.509"], [847,"2026-05-17 03:30:00+00:00","2026-05-17 04:00:00+00:00","25","1150.0","3.55","90.2","0","0.24","0","-27.87","130","0.5623","1.957","1.925"], [848,"2026-05-17 03:30:00+00:00","2026-05-17 04:00:00+00:00","25","1200.0","2.8","68.8","768","0.21","0","41.1","130","0.2668","1.578","2.779"], [849,"2026-05-17 03:30:00+00:00","2026-05-17 04:00:00+00:00","25","1250.0","6.96","107.4","0","0.18","0","24.96","2","1.085","1.941","1.837"], [850,"2026-05-17 03:30:00+00:00","2026-05-17 04:00:00+00:00","25","1300.0","7.32","113.9","0","0.04","0","50.68","2","1.299","0.3606","0.5141"], [851,"2026-05-17 03:30:00+00:00","2026-05-17 04:00:00+00:00","25","1350.0","2.42","29.9","0","-0.27","0","-82.75","130","1.6","0.2408","0.5428"], [852,"2026-05-17 03:30:00+00:00","2026-05-17 04:00:00+00:00","25","1400.0","1.82","49.1","256","0.31","0","65.25","130","0.575","0.267","0.3117"], [853,"2026-05-17 03:30:00+00:00","2026-05-17 04:00:00+00:00","25","1450.0","2.65","111.6","256","0.97","0","-52.58","130","0.5084","0.2507","0.3219"], [854,"2026-05-17 03:30:00+00:00","2026-05-17 04:00:00+00:00","25","1500.0","2.54","53.3","256","0.95","0","36.0","2","1.115","0.3968","0.4495"], [945,"2026-05-17 04:00:00+00:00","2026-05-17 04:30:00+00:00","25","150.0","4.48","55.7","0","0.04","0","62.7","2","23.88","32.34","16.92"], [946,"2026-05-17 04:00:00+00:00","2026-05-17 04:30:00+00:00","25","200.0","4.43","54.0","0","0.04","0","13.88","2","27.71","39.95","31.88"], [947,"2026-05-17 04:00:00+00:00","2026-05-17 04:30:00+00:00","25","250.0","3.1","65.8","0","-0.2","66","14.21","2","40.26","41.1","40.38"], [948,"2026-05-17 04:00:00+00:00","2026-05-17 04:30:00+00:00","25","300.0","2.25","88.2","0","-0.2","66","14.32","2","43.73","53.45","50.05"], [949,"2026-05-17 04:00:00+00:00","2026-05-17 04:30:00+00:00","25","350.0","1.85","109.1","0","-0.21","0","13.74","2","36.54","31.58","18.85"], [950,"2026-05-17 04:00:00+00:00","2026-05-17 04:30:00+00:00","25","400.0","1.53","146.1","256","0.08","0","13.14","2","14.68","16.29","0.6383"], [951,"2026-05-17 04:00:00+00:00","2026-05-17 04:30:00+00:00","25","450.0","1.24","151.5","256","0.04","0","12.91","2","2.73","6.962","0.7627"], [952,"2026-05-17 04:00:00+00:00","2026-05-17 04:30:00+00:00","25","500.0","4.25","254.0","512","1.1","0","10.98","2","1.808","3.447","0.4432"], [953,"2026-05-17 04:00:00+00:00","2026-05-17 04:30:00+00:00","25","550.0","1.39","123.9","0","0.45","0","11.41","2","2.324","3.704","1.159"], [954,"2026-05-17 04:00:00+00:00","2026-05-17 04:30:00+00:00","25","600.0","5.55","11.4","512","1.15","0","9.85","2","2.672","3.213","3.289"], [955,"2026-05-17 04:00:00+00:00","2026-05-17 04:30:00+00:00","25","650.0","3.83","196.8","512","-1.57","128","9.96","2","10.58","5.398","3.298"], [956,"2026-05-17 04:00:00+00:00","2026-05-17 04:30:00+00:00","25","700.0","2.17","98.1","0","-0.66","66","16.12","130","4.321","3.23","2.971"], [957,"2026-05-17 04:00:00+00:00","2026-05-17 04:30:00+00:00","25","750.0","2.72","109.2","0","-0.19","66","-13.15","130","1.909","2.873","1.05"], [958,"2026-05-17 04:00:00+00:00","2026-05-17 04:30:00+00:00","25","800.0","3.97","112.7","0","0.11","0","-28.29","2","1.89","0.734","1.198"], [959,"2026-05-17 04:00:00+00:00","2026-05-17 04:30:00+00:00","25","850.0","4.62","92.7","0","-0.24","0","11.52","130","1.587","0.5945","1.099"], [960,"2026-05-17 04:00:00+00:00","2026-05-17 04:30:00+00:00","25","900.0","3.6","107.7","0","0.01","2","29.17","130","1.147","1.465","1.664"], [961,"2026-05-17 04:00:00+00:00","2026-05-17 04:30:00+00:00","25","950.0","3.79","96.4","0","-0.1","66","-63.2","130","0.595","4.327","3.595"], [962,"2026-05-17 04:00:00+00:00","2026-05-17 04:30:00+00:00","25","1000.0","4.17","90.9","0","0.24","66","56.3","130","1.318","2.814","2.665"], [963,"2026-05-17 04:00:00+00:00","2026-05-17 04:30:00+00:00","25","1050.0","4.02","85.5","0","0.21","0","2.49","2","2.475","1.362","3.309"], [964,"2026-05-17 04:00:00+00:00","2026-05-17 04:30:00+00:00","25","1100.0","3.68","78.7","0","0.23","0","-55.17","130","2.248","0.4229","1.854"], [965,"2026-05-17 04:00:00+00:00","2026-05-17 04:30:00+00:00","25","1150.0","3.17","78.1","0","0.17","0","4.03","2","1.608","1.381","1.333"], [966,"2026-05-17 04:00:00+00:00","2026-05-17 04:30:00+00:00","25","1200.0","2.57","82.6","0","0.1","0","-41.9","2","1.392","1.926","1.365"], [967,"2026-05-17 04:00:00+00:00","2026-05-17 04:30:00+00:00","25","1250.0","2.5","73.4","0","0.36","0","36.24","130","0.6085","1.837","1.183"], [968,"2026-05-17 04:00:00+00:00","2026-05-17 04:30:00+00:00","25","1300.0","2.19","59.0","0","0.22","0","-16.37","130","0.5531","0.477","0.7966"], [969,"2026-05-17 04:00:00+00:00","2026-05-17 04:30:00+00:00","25","1350.0","2.41","56.5","0","0.36","0","-38.68","130","0.4267","0.5057","0.5722"], [970,"2026-05-17 04:00:00+00:00","2026-05-17 04:30:00+00:00","25","1400.0","1.58","68.5","0","-0.02","0","43.21","2","0.3148","0.5478","0.4555"], [971,"2026-05-17 04:00:00+00:00","2026-05-17 04:30:00+00:00","25","1450.0","1.28","30.8","256","-0.09","0","-25.05","130","2.316","0.2616","0.2111"], [972,"2026-05-17 04:00:00+00:00","2026-05-17 04:30:00+00:00","25","1500.0","0.69","316.4","0","0.09","0","48.29","130","0.2564","0.347","0.3338"], [1063,"2026-05-17 04:30:00+00:00","2026-05-17 05:00:00+00:00","25","150.0","2.76","63.9","0","-0.05","2","63.38","2","20.41","16.7","39.44"], [1064,"2026-05-17 04:30:00+00:00","2026-05-17 05:00:00+00:00","25","200.0","1.98","84.2","0","0.11","2","14.87","2","74.94","27.59","24.69"], [1065,"2026-05-17 04:30:00+00:00","2026-05-17 05:00:00+00:00","25","250.0","3.11","194.4","256","0.17","2","15.22","2","18.35","9.165","12.25"], [1066,"2026-05-17 04:30:00+00:00","2026-05-17 05:00:00+00:00","25","300.0","1.63","163.0","0","-0.45","0","14.93","2","16.97","3.249","16.82"], [1067,"2026-05-17 04:30:00+00:00","2026-05-17 05:00:00+00:00","25","350.0","2.3","171.7","0","0.06","0","13.55","2","6.163","6.795","4.904"], [1068,"2026-05-17 04:30:00+00:00","2026-05-17 05:00:00+00:00","25","400.0","2.39","170.0","0","0.2","0","13.39","2","5.925","20.95","16.77"], [1069,"2026-05-17 04:30:00+00:00","2026-05-17 05:00:00+00:00","25","450.0","3.85","186.4","0","0.03","0","13.08","2","14.03","7.947","15.88"], [1070,"2026-05-17 04:30:00+00:00","2026-05-17 05:00:00+00:00","25","500.0","2.69","158.1","0","-0.23","66","13.08","2","9.813","6.046","11.09"], [1071,"2026-05-17 04:30:00+00:00","2026-05-17 05:00:00+00:00","25","550.0","3.95","167.0","0","-0.16","0","12.65","2","3.791","8.912","6.982"], [1072,"2026-05-17 04:30:00+00:00","2026-05-17 05:00:00+00:00","25","600.0","3.39","167.9","0","0.07","0","11.9","2","1.147","2.057","3.348"], [1073,"2026-05-17 04:30:00+00:00","2026-05-17 05:00:00+00:00","25","650.0","2.67","151.0","0","0.36","0","11.04","2","2.3","0.8068","2.839"], [1074,"2026-05-17 04:30:00+00:00","2026-05-17 05:00:00+00:00","25","700.0","2.4","164.7","0","-0.14","0","11.69","2","3.03","1.296","6.572"], [1075,"2026-05-17 04:30:00+00:00","2026-05-17 05:00:00+00:00","25","750.0","2.37","152.6","0","-0.09","0","11.43","2","2.395","2.485","2.386"], [1076,"2026-05-17 04:30:00+00:00","2026-05-17 05:00:00+00:00","25","800.0","6.02","14.1","768","1.4","0","9.15","2","3.485","1.572","1.642"], [1077,"2026-05-17 04:30:00+00:00","2026-05-17 05:00:00+00:00","25","850.0","5.35","190.2","512","0.77","0","9.71","2","1.965","2.427","1.443"], [1078,"2026-05-17 04:30:00+00:00","2026-05-17 05:00:00+00:00","25","900.0","3.7","115.4","0","-0.2","0","18.03","130","2.339","1.571","0.7041"], [1079,"2026-05-17 04:30:00+00:00","2026-05-17 05:00:00+00:00","25","950.0","2.75","103.4","0","-0.01","0","46.04","130","3.711","1.44","1.771"], [1080,"2026-05-17 04:30:00+00:00","2026-05-17 05:00:00+00:00","25","1000.0","2.41","101.0","0","-0.31","0","60.09","130","3.939","1.447","3.945"], [1081,"2026-05-17 04:30:00+00:00","2026-05-17 05:00:00+00:00","25","1050.0","2.13","91.4","0","-0.22","0","-0.51","130","1.6","1.305","4.134"], [1082,"2026-05-17 04:30:00+00:00","2026-05-17 05:00:00+00:00","25","1100.0","1.97","93.2","0","-0.13","0","16.11","130","1.712","4.214","2.769"], [1083,"2026-05-17 04:30:00+00:00","2026-05-17 05:00:00+00:00","25","1150.0","1.56","85.3","0","-0.14","0","44.43","130","1.327","1.055","2.372"], [1084,"2026-05-17 04:30:00+00:00","2026-05-17 05:00:00+00:00","25","1200.0","0.58","101.3","0","-0.02","0","-60.57","130","1.303","0.7499","0.8628"], [1085,"2026-05-17 04:30:00+00:00","2026-05-17 05:00:00+00:00","25","1250.0","1.49","144.7","0","0.12","0","14.15","130","1.306","0.2295","0.4981"], [1086,"2026-05-17 04:30:00+00:00","2026-05-17 05:00:00+00:00","25","1300.0","1.03","264.9","0","-0.04","0","-78.62","130","0.1838","0.2579","0.9308"], [1087,"2026-05-17 04:30:00+00:00","2026-05-17 05:00:00+00:00","25","1350.0","0.93","308.2","0","0.18","0","-79.51","130","0.9983","0.08567","0.457"], [1088,"2026-05-17 04:30:00+00:00","2026-05-17 05:00:00+00:00","25","1400.0","2.82","294.3","0","0.05","0","33.44","2","0.4308","0.5005","0.7504"], [1089,"2026-05-17 04:30:00+00:00","2026-05-17 05:00:00+00:00","25","1450.0","1.93","342.6","0","-0.25","0","33.81","130","0.3568","0.4818","0.2313"], [1090,"2026-05-17 04:30:00+00:00","2026-05-17 05:00:00+00:00","25","1500.0","2.43","288.5","256","-0.13","0","34.99","130","0.2283","0.2024","0.305"], [1181,"2026-05-17 05:00:00+00:00","2026-05-17 05:30:00+00:00","25","150.0","2.81","53.4","0","-0.05","2","62.37","2","9.788","16.25","23.38"], [1182,"2026-05-17 05:00:00+00:00","2026-05-17 05:30:00+00:00","25","200.0","2.27","67.7","0","-0.1","2","31.31","130","12.33","6.424","8.812"], [1183,"2026-05-17 05:00:00+00:00","2026-05-17 05:30:00+00:00","25","250.0","1.32","86.6","0","0.14","2","13.46","2","7.261","4.23","4.892"], [1184,"2026-05-17 05:00:00+00:00","2026-05-17 05:30:00+00:00","25","300.0","1.4","109.0","0","0.13","66","13.6","2","4.68","6.204","1.705"], [1185,"2026-05-17 05:00:00+00:00","2026-05-17 05:30:00+00:00","25","350.0","2.18","111.0","0","0.15","0","13.8","2","10.77","6.481","1.039"], [1186,"2026-05-17 05:00:00+00:00","2026-05-17 05:30:00+00:00","25","400.0","2.73","114.8","0","0.19","66","13.33","2","10.19","8.434","2.132"], [1187,"2026-05-17 05:00:00+00:00","2026-05-17 05:30:00+00:00","25","450.0","3.52","118.7","256","0.09","66","12.59","2","10.12","8.668","1.765"], [1188,"2026-05-17 05:00:00+00:00","2026-05-17 05:30:00+00:00","25","500.0","4.13","117.4","256","-0.13","2","27.84","130","26.13","13.5","2.59"], [1189,"2026-05-17 05:00:00+00:00","2026-05-17 05:30:00+00:00","25","550.0","4.91","114.9","256","-0.02","2","11.97","2","26.92","14.14","3.708"], [1190,"2026-05-17 05:00:00+00:00","2026-05-17 05:30:00+00:00","25","600.0","4.69","117.8","0","0.12","2","11.91","2","5.995","7.978","4.038"], [1191,"2026-05-17 05:00:00+00:00","2026-05-17 05:30:00+00:00","25","650.0","3.59","137.1","0","-0.22","66","12.3","2","1.675","3.447","1.556"], [1192,"2026-05-17 05:00:00+00:00","2026-05-17 05:30:00+00:00","25","700.0","2.63","98.1","256","-0.12","0","11.65","2","2.087","2.098","0.4842"], [1193,"2026-05-17 05:00:00+00:00","2026-05-17 05:30:00+00:00","25","750.0","2.95","107.5","2","7.92","130","47.71","2","1.03","0.9161","0.455"], [1194,"2026-05-17 05:00:00+00:00","2026-05-17 05:30:00+00:00","25","800.0","2.47","139.2","256","0.03","0","-54.42","130","1.3","1.311","0.327"], [1195,"2026-05-17 05:00:00+00:00","2026-05-17 05:30:00+00:00","25","850.0","2.76","106.1","0","-0.06","0","-17.72","130","4.179","2.752","2.192"], [1196,"2026-05-17 05:00:00+00:00","2026-05-17 05:30:00+00:00","25","900.0","2.41","104.7","0","-0.16","66","60.37","130","4.414","4.064","2.21"], [1197,"2026-05-17 05:00:00+00:00","2026-05-17 05:30:00+00:00","25","950.0","2.39","90.3","0","-0.21","66","-15.97","2","3.53","3.852","1.994"], [1198,"2026-05-17 05:00:00+00:00","2026-05-17 05:30:00+00:00","25","1000.0","2.23","85.3","0","-0.14","0","62.66","130","3.359","2.184","3.136"], [1199,"2026-05-17 05:00:00+00:00","2026-05-17 05:30:00+00:00","25","1050.0","2.01","82.7","0","-0.18","0","-35.71","2","2.065","0.2694","1.996"], [1200,"2026-05-17 05:00:00+00:00","2026-05-17 05:30:00+00:00","25","1100.0","1.37","33.3","0","-0.09","0","45.76","2","0.4479","0.1084","0.9069"], [1201,"2026-05-17 05:00:00+00:00","2026-05-17 05:30:00+00:00","25","1150.0","3.18","57.2","0","-0.09","0","41.66","130","0.2613","0.3669","0.3846"], [1202,"2026-05-17 05:00:00+00:00","2026-05-17 05:30:00+00:00","25","1200.0","0.88","70.9","0","-0.48","0","12.89","2","0.03942","0.1848","0.1892"], [1203,"2026-05-17 05:00:00+00:00","2026-05-17 05:30:00+00:00","25","1250.0","1.12","51.8","0","-0.19","0","-52.36","130","0.5841","0.3816","0.3233"], [1204,"2026-05-17 05:00:00+00:00","2026-05-17 05:30:00+00:00","25","1300.0","2.15","344.0","0","0.15","0","-4.27","130","0.3817","0.1449","0.1818"], [1205,"2026-05-17 05:00:00+00:00","2026-05-17 05:30:00+00:00","25","1350.0","5.53","322.8","0","0.08","0","38.62","130","0.1897","0.1182","0.3072"], [1206,"2026-05-17 05:00:00+00:00","2026-05-17 05:30:00+00:00","25","1400.0","0.87","9.8","0","0.5","0","51.07","2","0.3143","0.2222","0.4619"], [1207,"2026-05-17 05:00:00+00:00","2026-05-17 05:30:00+00:00","25","1450.0","0.61","99.9","0","-0.65","0","38.98","2","0.2373","0.324","0.3852"], [1208,"2026-05-17 05:00:00+00:00","2026-05-17 05:30:00+00:00","25","1500.0","1.3","37.1","770","0.11","0","-3.89","2","0.3182","0.2104","0.1657"], [1299,"2026-05-17 05:30:00+00:00","2026-05-17 06:00:00+00:00","25","150.0","2.52","61.1","0","-0.05","2","62.13","2","39.93","79.94","215.6"], [1300,"2026-05-17 05:30:00+00:00","2026-05-17 06:00:00+00:00","25","200.0","3.03","58.3","256","0.01","2","14.52","2","0.8324","4.673","9.167"], [1301,"2026-05-17 05:30:00+00:00","2026-05-17 06:00:00+00:00","25","250.0","3.09","84.6","256","0.04","2","60.4","130","2.252","1.449","8.522"], [1302,"2026-05-17 05:30:00+00:00","2026-05-17 06:00:00+00:00","25","300.0","1.9","80.0","0","-0.15","2","-54.93","2","17.84","5.876","8.87"], [1303,"2026-05-17 05:30:00+00:00","2026-05-17 06:00:00+00:00","25","350.0","2.59","90.3","0","0.15","66","50.56","130","25.15","18.91","13.8"], [1304,"2026-05-17 05:30:00+00:00","2026-05-17 06:00:00+00:00","25","400.0","3.67","99.1","0","0.13","66","49.44","130","9.902","5.939","5.515"], [1305,"2026-05-17 05:30:00+00:00","2026-05-17 06:00:00+00:00","25","450.0","4.38","107.0","0","0.25","0","13.78","2","1.268","5.19","1.865"], [1306,"2026-05-17 05:30:00+00:00","2026-05-17 06:00:00+00:00","25","500.0","4.55","113.4","0","0.26","66","13.02","130","1.116","3.91","1.709"], [1307,"2026-05-17 05:30:00+00:00","2026-05-17 06:00:00+00:00","25","550.0","2.68","99.5","0","0.46","2","33.51","130","1.661","1.435","1.342"], [1308,"2026-05-17 05:30:00+00:00","2026-05-17 06:00:00+00:00","25","600.0","3.7","103.8","0","0.34","66","6.7","130","2.384","0.9955","1.565"], [1309,"2026-05-17 05:30:00+00:00","2026-05-17 06:00:00+00:00","25","650.0","3.43","110.3","0","0.16","66","-26.55","130","3.062","0.597","1.705"], [1310,"2026-05-17 05:30:00+00:00","2026-05-17 06:00:00+00:00","25","700.0","1.41","133.8","0","-16.57","130","-41.61","130","2.789","1.008","0.9588"], [1311,"2026-05-17 05:30:00+00:00","2026-05-17 06:00:00+00:00","25","750.0","4.59","107.0","512","-0.15","2","-4.33","2","0.5744","0.4003","0.4809"], [1312,"2026-05-17 05:30:00+00:00","2026-05-17 06:00:00+00:00","25","800.0","2.88","175.5","256","0.11","2","-40.19","130","4.677","0.6171","0.1489"], [1313,"2026-05-17 05:30:00+00:00","2026-05-17 06:00:00+00:00","25","850.0","1.38","131.4","0","0.26","2","6.6","2","3.439","0.4801","0.5883"], [1314,"2026-05-17 05:30:00+00:00","2026-05-17 06:00:00+00:00","25","900.0","0.87","89.8","0","-0.8","2","-34.92","2","1.745","1.115","0.7115"], [1315,"2026-05-17 05:30:00+00:00","2026-05-17 06:00:00+00:00","25","950.0","1.53","92.7","0","14.87","130","-28.0","130","0.9435","1.336","0.4882"], [1316,"2026-05-17 05:30:00+00:00","2026-05-17 06:00:00+00:00","25","1000.0","1.36","39.4","0","-0.69","2","17.13","130","1.968","0.999","1.909"], [1317,"2026-05-17 05:30:00+00:00","2026-05-17 06:00:00+00:00","25","1050.0","1.37","61.1","0","-0.03","2","-19.05","2","1.749","2.77","2.759"], [1318,"2026-05-17 05:30:00+00:00","2026-05-17 06:00:00+00:00","25","1100.0","1.77","51.7","0","0.22","2","71.42","130","0.3216","0.5775","0.2715"], [1319,"2026-05-17 05:30:00+00:00","2026-05-17 06:00:00+00:00","25","1150.0","2.07","63.2","0","-0.31","2","-84.42","130","0.552","0.3322","0.3017"], [1320,"2026-05-17 05:30:00+00:00","2026-05-17 06:00:00+00:00","25","1200.0","1.32","47.6","0","-0.35","2","-15.64","130","0.1886","0.1833","0.2629"], [1321,"2026-05-17 05:30:00+00:00","2026-05-17 06:00:00+00:00","25","1250.0","10.87","232.4","2","-10.5","2","-12.88","2","0.18","0.2432","0.1168"], [1322,"2026-05-17 05:30:00+00:00","2026-05-17 06:00:00+00:00","25","1300.0","1.55","1.0","256","-0.75","2","54.95","130","0.3318","0.2269","0.3018"], [1323,"2026-05-17 05:30:00+00:00","2026-05-17 06:00:00+00:00","25","1350.0","0.34","161.1","256","0.38","2","-65.88","130","0.1671","0.5352","0.2028"], [1324,"2026-05-17 05:30:00+00:00","2026-05-17 06:00:00+00:00","25","1400.0","1.43","55.5","0","-0.07","2","59.46","130","0.3612","0.4475","0.1097"], [1325,"2026-05-17 05:30:00+00:00","2026-05-17 06:00:00+00:00","25","1450.0","1.3","95.1","0","-0.16","2","-81.73","130","1.068","0.5661","0.2853"], [1326,"2026-05-17 05:30:00+00:00","2026-05-17 06:00:00+00:00","25","1500.0","1.23","79.0","0","0.01","2","-63.84","130","0.3484","0.3585","0.4673"], [1417,"2026-05-17 06:00:00+00:00","2026-05-17 06:30:00+00:00","25","150.0","6.17","57.7","256","-0.02","2","62.38","2","190.1","520.6","126.6"], [1418,"2026-05-17 06:00:00+00:00","2026-05-17 06:30:00+00:00","25","200.0","2.38","63.2","256","0.04","2","14.86","2","25.66","19.16","37.2"], [1419,"2026-05-17 06:00:00+00:00","2026-05-17 06:30:00+00:00","25","250.0","1.46","54.1","2","0.0","2","14.86","2","1.191","3.093","6.458"], [1420,"2026-05-17 06:00:00+00:00","2026-05-17 06:30:00+00:00","25","300.0","2.78","53.3","0","-0.01","2","14.48","130","13.23","26.48","14.96"], [1421,"2026-05-17 06:00:00+00:00","2026-05-17 06:30:00+00:00","25","350.0","3.38","58.4","0","0.15","66","39.53","130","26.54","16.93","15.11"], [1422,"2026-05-17 06:00:00+00:00","2026-05-17 06:30:00+00:00","25","400.0","2.9","67.1","0","0.04","2","67.55","130","10.08","8.451","6.699"], [1423,"2026-05-17 06:00:00+00:00","2026-05-17 06:30:00+00:00","25","450.0","2.71","72.8","0","0.07","2","12.44","2","6.771","3.018","2.287"], [1424,"2026-05-17 06:00:00+00:00","2026-05-17 06:30:00+00:00","25","500.0","3.03","86.7","0","-0.08","2","3.96","130","6.347","3.278","4.354"], [1425,"2026-05-17 06:00:00+00:00","2026-05-17 06:30:00+00:00","25","550.0","3.24","87.5","0","0.06","2","-47.49","2","3.558","6.026","2.426"], [1426,"2026-05-17 06:00:00+00:00","2026-05-17 06:30:00+00:00","25","600.0","2.94","86.2","0","-0.83","2","5.58","130","2.821","1.941","0.5113"], [1427,"2026-05-17 06:00:00+00:00","2026-05-17 06:30:00+00:00","25","650.0","2.94","75.7","256","-0.14","2","40.57","130","2.398","1.453","1.045"], [1428,"2026-05-17 06:00:00+00:00","2026-05-17 06:30:00+00:00","25","700.0","2.94","71.3","256","-0.09","2","-23.39","130","2.758","1.405","0.4615"], [1429,"2026-05-17 06:00:00+00:00","2026-05-17 06:30:00+00:00","25","750.0","2.69","88.5","0","0.93","2","-45.53","130","1.181","1.412","0.7341"], [1430,"2026-05-17 06:00:00+00:00","2026-05-17 06:30:00+00:00","25","800.0","3.44","93.5","0","-1.26","2","-9.62","2","0.6232","2.221","2.095"], [1431,"2026-05-17 06:00:00+00:00","2026-05-17 06:30:00+00:00","25","850.0","2.18","54.4","0","-0.01","66","7.2","130","0.5107","1.827","1.62"], [1432,"2026-05-17 06:00:00+00:00","2026-05-17 06:30:00+00:00","25","900.0","2.12","51.4","0","-0.77","2","61.5","130","0.4911","0.343","0.4662"], [1433,"2026-05-17 06:00:00+00:00","2026-05-17 06:30:00+00:00","25","950.0","2.96","11.1","0","0.04","0","-11.05","130","0.8846","0.4495","0.3595"], [1434,"2026-05-17 06:00:00+00:00","2026-05-17 06:30:00+00:00","25","1000.0","2.17","8.2","0","0.1","66","-7.35","2","2.169","0.412","0.6467"], [1435,"2026-05-17 06:00:00+00:00","2026-05-17 06:30:00+00:00","25","1050.0","2.46","14.3","0","0.2","0","58.48","130","5.979","0.3831","0.883"], [1436,"2026-05-17 06:00:00+00:00","2026-05-17 06:30:00+00:00","25","1100.0","2.31","0.5","0","0.18","66","-40.46","130","3.702","2.738","2.381"], [1437,"2026-05-17 06:00:00+00:00","2026-05-17 06:30:00+00:00","25","1150.0","2.0","39.7","0","0.17","0","59.81","2","2.258","2.805","2.409"], [1438,"2026-05-17 06:00:00+00:00","2026-05-17 06:30:00+00:00","25","1200.0","2.46","11.5","0","0.14","0","48.35","130","0.3325","1.146","1.628"], [1439,"2026-05-17 06:00:00+00:00","2026-05-17 06:30:00+00:00","25","1250.0","2.31","64.9","0","-0.16","0","-83.98","130","0.3154","1.1","0.6497"], [1440,"2026-05-17 06:00:00+00:00","2026-05-17 06:30:00+00:00","25","1300.0","2.7","64.6","0","-0.18","0","-82.23","2","0.2241","0.9514","0.4396"], [1441,"2026-05-17 06:00:00+00:00","2026-05-17 06:30:00+00:00","25","1350.0","2.83","64.5","0","-0.11","0","-62.81","130","0.9821","0.2658","0.2913"], [1442,"2026-05-17 06:00:00+00:00","2026-05-17 06:30:00+00:00","25","1400.0","3.17","61.4","0","0.11","66","-22.49","130","0.6758","0.3584","0.8164"], [1443,"2026-05-17 06:00:00+00:00","2026-05-17 06:30:00+00:00","25","1450.0","4.33","55.8","0","0.14","0","-17.3","2","0.4342","1.099","1.007"], [1444,"2026-05-17 06:00:00+00:00","2026-05-17 06:30:00+00:00","25","1500.0","4.48","55.1","0","0.21","0","-49.57","130","1.461","1.348","0.4616"], [1535,"2026-05-17 06:30:00+00:00","2026-05-17 07:00:00+00:00","25","150.0","4.39","63.9","0","-0.19","2","14.75","2","507.7","326.1","661.2"], [1536,"2026-05-17 06:30:00+00:00","2026-05-17 07:00:00+00:00","25","200.0","2.15","64.8","256","-0.08","2","14.9","2","26.61","108.8","108.9"], [1537,"2026-05-17 06:30:00+00:00","2026-05-17 07:00:00+00:00","25","250.0","1.67","46.7","2","-0.04","2","15.05","2","1.169","4.795","17.78"], [1538,"2026-05-17 06:30:00+00:00","2026-05-17 07:00:00+00:00","25","300.0","2.24","73.0","256","-0.16","66","14.75","2","1.877","30.55","22.67"], [1539,"2026-05-17 06:30:00+00:00","2026-05-17 07:00:00+00:00","25","350.0","2.15","65.2","0","-0.15","66","14.17","2","17.09","19.9","50.71"], [1540,"2026-05-17 06:30:00+00:00","2026-05-17 07:00:00+00:00","25","400.0","1.73","75.2","0","-0.26","66","-30.91","130","4.696","5.859","19.15"], [1541,"2026-05-17 06:30:00+00:00","2026-05-17 07:00:00+00:00","25","450.0","1.59","78.6","0","-0.2","66","42.8","130","3.263","3.792","9.951"], [1542,"2026-05-17 06:30:00+00:00","2026-05-17 07:00:00+00:00","25","500.0","1.68","92.7","0","-0.29","66","60.95","130","9.232","2.946","7.83"], [1543,"2026-05-17 06:30:00+00:00","2026-05-17 07:00:00+00:00","25","550.0","1.82","90.4","0","-0.4","66","21.09","2","12.78","3.4","3.832"], [1544,"2026-05-17 06:30:00+00:00","2026-05-17 07:00:00+00:00","25","600.0","2.22","80.1","0","-0.5","66","12.27","2","7.072","4.28","7.841"], [1545,"2026-05-17 06:30:00+00:00","2026-05-17 07:00:00+00:00","25","650.0","2.33","72.5","0","-0.14","0","-34.4","2","3.511","2.037","6.158"], [1546,"2026-05-17 06:30:00+00:00","2026-05-17 07:00:00+00:00","25","700.0","2.33","68.8","0","-0.21","0","46.2","130","3.482","2.127","4.333"], [1547,"2026-05-17 06:30:00+00:00","2026-05-17 07:00:00+00:00","25","750.0","2.85","65.7","0","-0.26","0","60.71","130","2.985","2.77","6.883"], [1548,"2026-05-17 06:30:00+00:00","2026-05-17 07:00:00+00:00","25","800.0","4.68","354.7","0","-0.74","0","73.78","130","0.7558","0.2505","5.004"], [1549,"2026-05-17 06:30:00+00:00","2026-05-17 07:00:00+00:00","25","850.0","3.29","33.2","0","-0.26","0","-57.26","130","0.9232","3.709","2.83"], [1550,"2026-05-17 06:30:00+00:00","2026-05-17 07:00:00+00:00","25","900.0","3.14","39.7","0","-0.29","0","-81.57","2","1.756","3.564","4.142"], [1551,"2026-05-17 06:30:00+00:00","2026-05-17 07:00:00+00:00","25","950.0","3.73","41.0","0","-0.42","0","-54.29","130","0.9784","4.647","2.978"], [1552,"2026-05-17 06:30:00+00:00","2026-05-17 07:00:00+00:00","25","1000.0","3.52","16.0","0","-0.4","0","-38.69","130","0.9462","1.063","0.4745"], [1553,"2026-05-17 06:30:00+00:00","2026-05-17 07:00:00+00:00","25","1050.0","3.42","43.3","0","-0.31","0","-34.54","130","0.6959","1.586","0.4116"], [1554,"2026-05-17 06:30:00+00:00","2026-05-17 07:00:00+00:00","25","1100.0","3.35","27.7","0","-0.35","0","-80.87","130","0.7276","0.2614","0.4373"], [1555,"2026-05-17 06:30:00+00:00","2026-05-17 07:00:00+00:00","25","1150.0","4.24","35.4","0","-0.32","0","-13.05","2","0.7236","0.3414","0.9871"], [1556,"2026-05-17 06:30:00+00:00","2026-05-17 07:00:00+00:00","25","1200.0","3.55","34.9","0","-0.3","0","-0.81","2","0.5845","1.508","1.433"], [1557,"2026-05-17 06:30:00+00:00","2026-05-17 07:00:00+00:00","25","1250.0","3.61","43.8","0","-0.21","0","52.08","130","0.4709","2.502","0.8395"], [1558,"2026-05-17 06:30:00+00:00","2026-05-17 07:00:00+00:00","25","1300.0","4.4","35.7","0","-0.33","0","21.66","130","1.747","1.737","1.243"], [1559,"2026-05-17 06:30:00+00:00","2026-05-17 07:00:00+00:00","25","1350.0","4.72","38.6","0","-0.28","0","-45.99","130","0.976","0.4968","2.87"], [1560,"2026-05-17 06:30:00+00:00","2026-05-17 07:00:00+00:00","25","1400.0","5.18","29.3","0","-0.32","0","-55.64","130","0.9362","0.8336","3.065"], [1561,"2026-05-17 06:30:00+00:00","2026-05-17 07:00:00+00:00","25","1450.0","5.51","31.0","0","-0.23","0","-81.24","2","1.081","1.367","2.691"], [1562,"2026-05-17 06:30:00+00:00","2026-05-17 07:00:00+00:00","25","1500.0","5.81","36.5","0","-0.25","0","-58.29","2","0.703","0.9042","2.021"], [1653,"2026-05-17 07:00:00+00:00","2026-05-17 07:30:00+00:00","25","150.0","4.67","89.9","0","-0.25","0","15.65","0","1422.0","911.1","595.5"], [1654,"2026-05-17 07:00:00+00:00","2026-05-17 07:30:00+00:00","25","200.0","5.37","83.5","256","-0.06","2","15.49","0","330.0","631.6","730.8"], [1655,"2026-05-17 07:00:00+00:00","2026-05-17 07:30:00+00:00","25","250.0","4.81","83.3","256","-0.03","2","15.15","0","181.9","198.2","296.8"], [1656,"2026-05-17 07:00:00+00:00","2026-05-17 07:30:00+00:00","25","300.0","4.07","95.1","0","-0.07","0","14.79","0","89.52","77.85","156.1"], [1657,"2026-05-17 07:00:00+00:00","2026-05-17 07:30:00+00:00","25","350.0","3.64","101.9","0","-0.22","0","14.61","0","58.91","48.37","35.7"], [1658,"2026-05-17 07:00:00+00:00","2026-05-17 07:30:00+00:00","25","400.0","3.55","101.4","0","-0.32","0","14.18","0","46.89","42.73","30.28"], [1659,"2026-05-17 07:00:00+00:00","2026-05-17 07:30:00+00:00","25","450.0","3.63","93.6","0","-0.39","0","13.87","0","48.96","18.79","39.64"], [1660,"2026-05-17 07:00:00+00:00","2026-05-17 07:30:00+00:00","25","500.0","3.52","88.3","0","-0.32","0","13.19","0","36.96","8.007","8.665"], [1661,"2026-05-17 07:00:00+00:00","2026-05-17 07:30:00+00:00","25","550.0","3.57","78.7","0","-0.26","0","13.19","0","16.1","8.247","2.19"], [1662,"2026-05-17 07:00:00+00:00","2026-05-17 07:30:00+00:00","25","600.0","2.63","85.9","0","-0.29","0","12.63","0","8.767","6.413","4.948"], [1663,"2026-05-17 07:00:00+00:00","2026-05-17 07:30:00+00:00","25","650.0","2.44","80.8","0","-0.53","66","12.7","66","9.332","2.923","6.932"], [1664,"2026-05-17 07:00:00+00:00","2026-05-17 07:30:00+00:00","25","700.0","2.55","82.2","0","-0.6","66","10.86","130","4.492","3.013","6.607"], [1665,"2026-05-17 07:00:00+00:00","2026-05-17 07:30:00+00:00","25","750.0","2.53","52.1","0","-0.39","0","65.49","130","6.591","2.178","5.247"], [1666,"2026-05-17 07:00:00+00:00","2026-05-17 07:30:00+00:00","25","800.0","3.09","51.3","0","-0.21","0","-43.16","2","6.076","0.6765","13.63"], [1667,"2026-05-17 07:00:00+00:00","2026-05-17 07:30:00+00:00","25","850.0","3.73","43.8","0","-0.28","0","-31.58","130","6.87","0.7656","8.315"], [1668,"2026-05-17 07:00:00+00:00","2026-05-17 07:30:00+00:00","25","900.0","4.37","44.1","256","-0.19","0","-73.86","130","5.28","1.116","4.462"], [1669,"2026-05-17 07:00:00+00:00","2026-05-17 07:30:00+00:00","25","950.0","5.35","47.6","0","-0.34","0","-29.78","130","3.209","1.412","7.624"], [1670,"2026-05-17 07:00:00+00:00","2026-05-17 07:30:00+00:00","25","1000.0","6.24","53.3","0","-0.21","0","35.1","130","4.497","0.252","4.123"], [1671,"2026-05-17 07:00:00+00:00","2026-05-17 07:30:00+00:00","25","1050.0","7.1","56.8","0","-0.21","0","30.18","2","3.25","0.4594","1.027"], [1672,"2026-05-17 07:00:00+00:00","2026-05-17 07:30:00+00:00","25","1100.0","8.1","45.9","0","-0.38","0","52.9","130","2.373","0.9434","0.9668"], [1673,"2026-05-17 07:00:00+00:00","2026-05-17 07:30:00+00:00","25","1150.0","7.94","43.0","0","-0.29","0","-0.11","130","2.366","0.4709","3.346"], [1674,"2026-05-17 07:00:00+00:00","2026-05-17 07:30:00+00:00","25","1200.0","8.21","38.2","0","-0.41","0","-57.09","130","1.808","0.7467","3.624"], [1675,"2026-05-17 07:00:00+00:00","2026-05-17 07:30:00+00:00","25","1250.0","8.02","50.2","0","-0.16","0","-30.74","130","1.492","1.097","2.941"], [1676,"2026-05-17 07:00:00+00:00","2026-05-17 07:30:00+00:00","25","1300.0","7.42","47.9","0","-0.38","0","43.69","130","3.682","2.687","3.169"], [1677,"2026-05-17 07:00:00+00:00","2026-05-17 07:30:00+00:00","25","1350.0","7.0","47.4","0","-0.32","0","63.68","130","2.536","0.6694","2.703"], [1678,"2026-05-17 07:00:00+00:00","2026-05-17 07:30:00+00:00","25","1400.0","6.94","44.9","0","-0.25","0","-69.52","2","0.5941","0.296","1.039"], [1679,"2026-05-17 07:00:00+00:00","2026-05-17 07:30:00+00:00","25","1450.0","6.08","36.5","0","-0.08","0","11.25","130","0.4972","0.4659","0.6982"], [1680,"2026-05-17 07:00:00+00:00","2026-05-17 07:30:00+00:00","25","1500.0","5.23","36.7","0","-0.2","0","-35.33","2","0.8458","0.5853","0.6241"], [1771,"2026-05-17 07:30:00+00:00","2026-05-17 08:00:00+00:00","25","150.0","2.92","68.5","0","0.01","0","16.66","0","1225.0","2874.0","613.4"], [1772,"2026-05-17 07:30:00+00:00","2026-05-17 08:00:00+00:00","25","200.0","2.65","85.1","0","-0.02","0","15.98","0","735.4","1320.0","954.2"], [1773,"2026-05-17 07:30:00+00:00","2026-05-17 08:00:00+00:00","25","250.0","3.16","102.1","0","-0.15","0","15.59","0","234.8","701.0","437.9"], [1774,"2026-05-17 07:30:00+00:00","2026-05-17 08:00:00+00:00","25","300.0","3.04","102.9","0","-0.2","0","14.98","0","59.6","961.9","256.6"], [1775,"2026-05-17 07:30:00+00:00","2026-05-17 08:00:00+00:00","25","350.0","2.57","101.8","0","-0.19","0","14.9","0","33.14","975.1","181.4"], [1776,"2026-05-17 07:30:00+00:00","2026-05-17 08:00:00+00:00","25","400.0","2.63","110.2","0","-0.13","0","14.65","0","22.48","357.0","134.7"], [1777,"2026-05-17 07:30:00+00:00","2026-05-17 08:00:00+00:00","25","450.0","2.5","116.3","0","0.02","0","13.96","0","34.88","151.0","91.28"], [1778,"2026-05-17 07:30:00+00:00","2026-05-17 08:00:00+00:00","25","500.0","2.35","119.0","0","-0.12","0","13.39","0","33.9","15.58","112.7"], [1779,"2026-05-17 07:30:00+00:00","2026-05-17 08:00:00+00:00","25","550.0","2.79","113.0","0","-0.3","0","12.97","0","47.92","1.2","96.11"], [1780,"2026-05-17 07:30:00+00:00","2026-05-17 08:00:00+00:00","25","600.0","1.86","88.5","0","-0.27","0","12.86","0","72.66","3.369","15.19"], [1781,"2026-05-17 07:30:00+00:00","2026-05-17 08:00:00+00:00","25","650.0","2.37","85.4","0","-0.08","0","12.28","0","108.0","10.49","4.608"], [1782,"2026-05-17 07:30:00+00:00","2026-05-17 08:00:00+00:00","25","700.0","2.42","71.0","0","-0.43","66","11.73","0","133.1","19.32","4.135"], [1783,"2026-05-17 07:30:00+00:00","2026-05-17 08:00:00+00:00","25","750.0","2.68","82.7","0","-0.29","0","13.66","0","19.28","8.733","4.447"], [1784,"2026-05-17 07:30:00+00:00","2026-05-17 08:00:00+00:00","25","800.0","3.6","85.1","0","-0.25","0","12.15","0","10.72","2.493","4.868"], [1785,"2026-05-17 07:30:00+00:00","2026-05-17 08:00:00+00:00","25","850.0","4.31","86.5","0","-0.25","0","31.6","130","11.79","4.878","8.432"], [1786,"2026-05-17 07:30:00+00:00","2026-05-17 08:00:00+00:00","25","900.0","4.74","78.4","0","-0.35","0","25.32","2","10.22","4.102","5.105"], [1787,"2026-05-17 07:30:00+00:00","2026-05-17 08:00:00+00:00","25","950.0","5.27","79.0","0","0.13","0","16.19","2","4.82","4.934","3.57"], [1788,"2026-05-17 07:30:00+00:00","2026-05-17 08:00:00+00:00","25","1000.0","4.94","83.2","0","-0.23","0","21.42","130","1.96","2.447","2.319"], [1789,"2026-05-17 07:30:00+00:00","2026-05-17 08:00:00+00:00","25","1050.0","5.76","81.1","0","-0.13","0","15.11","2","1.028","0.9925","1.834"], [1790,"2026-05-17 07:30:00+00:00","2026-05-17 08:00:00+00:00","25","1100.0","5.51","76.2","0","-0.04","0","9.72","2","1.304","0.5571","1.039"], [1791,"2026-05-17 07:30:00+00:00","2026-05-17 08:00:00+00:00","25","1150.0","6.19","70.3","0","-0.09","0","20.0","130","0.7104","0.1637","0.8945"], [1792,"2026-05-17 07:30:00+00:00","2026-05-17 08:00:00+00:00","25","1200.0","6.72","49.7","0","-0.48","0","0.98","130","0.9517","0.2646","0.8997"], [1793,"2026-05-17 07:30:00+00:00","2026-05-17 08:00:00+00:00","25","1250.0","6.48","45.1","0","-0.57","0","6.9","2","1.283","1.001","1.426"], [1794,"2026-05-17 07:30:00+00:00","2026-05-17 08:00:00+00:00","25","1300.0","6.99","43.3","0","-0.32","0","7.41","2","1.068","0.8234","1.192"], [1795,"2026-05-17 07:30:00+00:00","2026-05-17 08:00:00+00:00","25","1350.0","6.99","39.9","0","-0.33","0","4.12","2","2.203","0.9342","1.215"], [1796,"2026-05-17 07:30:00+00:00","2026-05-17 08:00:00+00:00","25","1400.0","6.18","43.8","0","-0.24","0","8.58","2","0.3415","1.555","1.286"], [1797,"2026-05-17 07:30:00+00:00","2026-05-17 08:00:00+00:00","25","1450.0","5.84","58.9","0","0.12","0","31.73","130","1.105","1.216","0.9824"], [1798,"2026-05-17 07:30:00+00:00","2026-05-17 08:00:00+00:00","25","1500.0","5.48","54.0","0","-0.17","0","23.19","2","2.096","1.099","1.186"], [1889,"2026-05-17 08:00:00+00:00","2026-05-17 08:30:00+00:00","25","150.0","2.79","38.4","0","0.73","0","15.75","0","3916.0","226.1","102.5"], [1890,"2026-05-17 08:00:00+00:00","2026-05-17 08:30:00+00:00","25","200.0","3.17","21.9","0","0.07","0","16.55","0","2421.0","62.71","87.21"], [1891,"2026-05-17 08:00:00+00:00","2026-05-17 08:30:00+00:00","25","250.0","0.59","41.8","0","-0.08","0","16.12","0","181.7","121.7","75.28"], [1892,"2026-05-17 08:00:00+00:00","2026-05-17 08:30:00+00:00","25","300.0","1.03","97.9","0","-0.59","0","16.16","0","68.15","64.86","32.27"], [1893,"2026-05-17 08:00:00+00:00","2026-05-17 08:30:00+00:00","25","350.0","2.8","322.8","512","-1.22","0","16.49","0","58.83","69.49","65.2"], [1894,"2026-05-17 08:00:00+00:00","2026-05-17 08:30:00+00:00","25","400.0","3.23","318.3","512","-1.32","0","15.88","0","34.04","62.17","64.63"], [1895,"2026-05-17 08:00:00+00:00","2026-05-17 08:30:00+00:00","25","450.0","2.97","322.9","512","-1.37","0","15.47","0","37.43","91.6","36.17"], [1896,"2026-05-17 08:00:00+00:00","2026-05-17 08:30:00+00:00","25","500.0","2.78","318.0","512","-1.28","0","15.33","0","110.7","83.68","79.98"], [1897,"2026-05-17 08:00:00+00:00","2026-05-17 08:30:00+00:00","25","550.0","2.01","339.1","512","-1.0","0","14.56","0","155.8","51.93","59.94"], [1898,"2026-05-17 08:00:00+00:00","2026-05-17 08:30:00+00:00","25","600.0","3.36","89.2","0","-0.22","0","14.51","0","89.63","44.47","11.02"], [1899,"2026-05-17 08:00:00+00:00","2026-05-17 08:30:00+00:00","25","650.0","3.56","99.3","0","-0.09","0","12.91","0","25.06","44.85","2.499"], [1900,"2026-05-17 08:00:00+00:00","2026-05-17 08:30:00+00:00","25","700.0","5.04","81.8","0","-0.27","0","8.55","128","10.6","42.39","2.189"], [1901,"2026-05-17 08:00:00+00:00","2026-05-17 08:30:00+00:00","25","750.0","5.02","90.1","0","-0.19","0","5.76","128","6.02","15.16","6.347"], [1902,"2026-05-17 08:00:00+00:00","2026-05-17 08:30:00+00:00","25","800.0","4.58","93.3","0","-0.13","0","11.74","0","2.588","5.233","5.597"], [1903,"2026-05-17 08:00:00+00:00","2026-05-17 08:30:00+00:00","25","850.0","5.26","92.4","0","-0.16","0","5.83","130","1.987","5.161","1.782"], [1904,"2026-05-17 08:00:00+00:00","2026-05-17 08:30:00+00:00","25","900.0","4.83","88.2","0","-0.24","0","23.39","130","8.696","9.752","2.833"], [1905,"2026-05-17 08:00:00+00:00","2026-05-17 08:30:00+00:00","25","950.0","5.38","83.1","0","-0.38","0","-59.28","130","7.039","6.065","3.318"], [1906,"2026-05-17 08:00:00+00:00","2026-05-17 08:30:00+00:00","25","1000.0","6.11","84.5","0","-0.23","0","18.5","2","3.897","4.446","2.919"], [1907,"2026-05-17 08:00:00+00:00","2026-05-17 08:30:00+00:00","25","1050.0","5.39","75.3","0","-0.15","0","10.42","2","2.516","3.704","2.683"], [1908,"2026-05-17 08:00:00+00:00","2026-05-17 08:30:00+00:00","25","1100.0","4.25","66.8","0","0.11","0","24.18","2","1.558","3.717","1.543"], [1909,"2026-05-17 08:00:00+00:00","2026-05-17 08:30:00+00:00","25","1150.0","5.55","89.1","0","0.13","0","5.88","2","1.332","2.393","0.9323"], [1910,"2026-05-17 08:00:00+00:00","2026-05-17 08:30:00+00:00","25","1200.0","3.55","76.6","0","0.12","0","25.18","2","1.247","2.274","0.8614"], [1911,"2026-05-17 08:00:00+00:00","2026-05-17 08:30:00+00:00","25","1250.0","3.54","63.4","0","0.1","0","-1.09","2","0.844","3.314","0.8662"], [1912,"2026-05-17 08:00:00+00:00","2026-05-17 08:30:00+00:00","25","1300.0","3.74","68.1","0","-0.01","0","18.68","2","1.79","2.113","1.251"], [1913,"2026-05-17 08:00:00+00:00","2026-05-17 08:30:00+00:00","25","1350.0","3.78","69.4","0","0.03","0","11.86","130","2.255","1.042","1.532"], [1914,"2026-05-17 08:00:00+00:00","2026-05-17 08:30:00+00:00","25","1400.0","3.99","71.1","0","-0.09","0","24.09","2","0.7703","1.308","0.8654"], [1915,"2026-05-17 08:00:00+00:00","2026-05-17 08:30:00+00:00","25","1450.0","5.34","85.1","256","0.08","0","2.35","2","1.386","0.6426","1.293"], [1916,"2026-05-17 08:00:00+00:00","2026-05-17 08:30:00+00:00","25","1500.0","4.35","46.2","0","-0.05","0","4.48","2","0.5951","1.15","0.7084"], [2007,"2026-05-17 08:30:00+00:00","2026-05-17 09:00:00+00:00","25","150.0","4.19","59.7","0","-0.39","0","19.13","0","1654.0","1023.0","135.9"], [2008,"2026-05-17 08:30:00+00:00","2026-05-17 09:00:00+00:00","25","200.0","6.26","81.3","0","-0.09","0","18.06","0","93.04","161.6","67.92"], [2009,"2026-05-17 08:30:00+00:00","2026-05-17 09:00:00+00:00","25","250.0","1.74","123.4","512","0.27","0","17.59","0","62.62","67.0","44.65"], [2010,"2026-05-17 08:30:00+00:00","2026-05-17 09:00:00+00:00","25","300.0","2.88","285.4","512","0.7","0","16.86","0","40.21","43.31","39.29"], [2011,"2026-05-17 08:30:00+00:00","2026-05-17 09:00:00+00:00","25","350.0","4.7","271.7","512","1.2","0","15.69","0","29.1","32.5","35.46"], [2012,"2026-05-17 08:30:00+00:00","2026-05-17 09:00:00+00:00","25","400.0","3.6","95.6","0","0.57","0","15.86","0","26.32","34.31","20.19"], [2013,"2026-05-17 08:30:00+00:00","2026-05-17 09:00:00+00:00","25","450.0","3.48","106.3","0","0.31","0","14.69","0","24.65","25.1","16.21"], [2014,"2026-05-17 08:30:00+00:00","2026-05-17 09:00:00+00:00","25","500.0","3.8","116.0","0","-0.07","0","13.93","0","23.77","19.27","12.43"], [2015,"2026-05-17 08:30:00+00:00","2026-05-17 09:00:00+00:00","25","550.0","3.99","113.3","0","-0.32","0","13.14","0","14.91","15.25","10.1"], [2016,"2026-05-17 08:30:00+00:00","2026-05-17 09:00:00+00:00","25","600.0","4.44","118.6","0","-0.39","0","12.68","66","15.27","13.34","15.74"], [2017,"2026-05-17 08:30:00+00:00","2026-05-17 09:00:00+00:00","25","650.0","4.2","124.1","0","-0.43","0","12.96","0","12.72","14.35","12.12"], [2018,"2026-05-17 08:30:00+00:00","2026-05-17 09:00:00+00:00","25","700.0","3.43","106.1","0","-0.49","0","14.23","66","10.91","13.02","11.39"], [2019,"2026-05-17 08:30:00+00:00","2026-05-17 09:00:00+00:00","25","750.0","3.51","103.6","0","-0.44","0","12.32","66","13.61","29.02","15.1"], [2020,"2026-05-17 08:30:00+00:00","2026-05-17 09:00:00+00:00","25","800.0","3.92","97.6","0","-0.47","0","10.33","66","14.89","33.82","22.1"], [2021,"2026-05-17 08:30:00+00:00","2026-05-17 09:00:00+00:00","25","850.0","4.61","93.6","0","-0.44","0","10.94","66","9.109","41.41","33.82"], [2022,"2026-05-17 08:30:00+00:00","2026-05-17 09:00:00+00:00","25","900.0","5.17","90.7","0","-0.38","0","9.04","0","8.308","51.77","27.5"], [2023,"2026-05-17 08:30:00+00:00","2026-05-17 09:00:00+00:00","25","950.0","5.11","85.6","0","-0.33","0","9.49","0","6.178","47.2","26.2"], [2024,"2026-05-17 08:30:00+00:00","2026-05-17 09:00:00+00:00","25","1000.0","5.71","81.9","0","-0.33","0","7.45","66","9.063","40.06","40.25"], [2025,"2026-05-17 08:30:00+00:00","2026-05-17 09:00:00+00:00","25","1050.0","6.13","81.0","0","-0.44","0","14.42","130","17.77","19.06","40.75"], [2026,"2026-05-17 08:30:00+00:00","2026-05-17 09:00:00+00:00","25","1100.0","6.41","79.7","0","-0.32","0","10.08","2","24.23","7.598","14.18"], [2027,"2026-05-17 08:30:00+00:00","2026-05-17 09:00:00+00:00","25","1150.0","6.38","80.4","0","-0.21","0","13.08","2","36.01","6.3","6.701"], [2028,"2026-05-17 08:30:00+00:00","2026-05-17 09:00:00+00:00","25","1200.0","5.9","81.1","0","-0.16","0","15.5","2","23.24","5.804","4.497"], [2029,"2026-05-17 08:30:00+00:00","2026-05-17 09:00:00+00:00","25","1250.0","5.33","78.3","0","-0.18","0","20.01","2","13.92","5.786","3.942"], [2030,"2026-05-17 08:30:00+00:00","2026-05-17 09:00:00+00:00","25","1300.0","4.32","79.5","0","-0.29","0","5.26","130","11.17","4.294","4.702"], [2031,"2026-05-17 08:30:00+00:00","2026-05-17 09:00:00+00:00","25","1350.0","3.57","83.8","0","-0.32","0","5.56","2","7.488","6.057","3.75"], [2032,"2026-05-17 08:30:00+00:00","2026-05-17 09:00:00+00:00","25","1400.0","3.93","74.8","0","-0.17","0","19.22","2","10.36","3.261","4.174"], [2033,"2026-05-17 08:30:00+00:00","2026-05-17 09:00:00+00:00","25","1450.0","3.38","68.6","0","-0.28","0","24.24","2","6.785","3.173","3.615"], [2034,"2026-05-17 08:30:00+00:00","2026-05-17 09:00:00+00:00","25","1500.0","4.59","62.8","0","0.24","0","26.89","2","1.95","2.458","1.312"], [2125,"2026-05-17 09:00:00+00:00","2026-05-17 09:30:00+00:00","25","150.0","5.29","52.9","512","0.2","0","18.06","0","1601.0","122.8","105.0"], [2126,"2026-05-17 09:00:00+00:00","2026-05-17 09:30:00+00:00","25","200.0","3.63","40.0","512","1.33","66","19.01","0","301.6","455.8","110.6"], [2127,"2026-05-17 09:00:00+00:00","2026-05-17 09:30:00+00:00","25","250.0","1.19","22.9","0","-0.02","0","17.63","0","289.5","173.2","107.5"], [2128,"2026-05-17 09:00:00+00:00","2026-05-17 09:30:00+00:00","25","300.0","0.63","274.8","0","-0.19","0","19.09","0","513.8","123.8","65.67"], [2129,"2026-05-17 09:00:00+00:00","2026-05-17 09:30:00+00:00","25","350.0","4.17","97.7","512","0.61","0","17.43","0","379.6","91.54","50.37"], [2130,"2026-05-17 09:00:00+00:00","2026-05-17 09:30:00+00:00","25","400.0","2.94","21.3","0","0.05","0","18.21","0","108.8","59.0","58.64"], [2131,"2026-05-17 09:00:00+00:00","2026-05-17 09:30:00+00:00","25","450.0","3.44","78.4","0","-0.61","0","19.31","0","32.47","40.04","50.52"], [2132,"2026-05-17 09:00:00+00:00","2026-05-17 09:30:00+00:00","25","500.0","3.29","101.3","0","-0.68","0","19.22","0","23.79","36.34","36.92"], [2133,"2026-05-17 09:00:00+00:00","2026-05-17 09:30:00+00:00","25","550.0","2.06","121.3","0","0.08","0","15.82","0","16.29","45.31","27.42"], [2134,"2026-05-17 09:00:00+00:00","2026-05-17 09:30:00+00:00","25","600.0","0.62","4.4","0","0.07","0","17.32","0","21.44","47.06","25.18"], [2135,"2026-05-17 09:00:00+00:00","2026-05-17 09:30:00+00:00","25","650.0","1.61","60.8","0","0.26","0","14.6","0","29.13","44.83","22.78"], [2136,"2026-05-17 09:00:00+00:00","2026-05-17 09:30:00+00:00","25","700.0","1.94","80.0","0","0.28","0","12.1","66","51.07","32.44","25.69"], [2137,"2026-05-17 09:00:00+00:00","2026-05-17 09:30:00+00:00","25","750.0","1.68","98.1","0","0.09","0","13.05","130","38.05","36.77","24.22"], [2138,"2026-05-17 09:00:00+00:00","2026-05-17 09:30:00+00:00","25","800.0","2.4","99.5","0","0.19","0","28.08","2","35.14","31.7","26.92"], [2139,"2026-05-17 09:00:00+00:00","2026-05-17 09:30:00+00:00","25","850.0","2.54","102.7","0","-0.02","0","17.92","2","51.86","29.21","22.36"], [2140,"2026-05-17 09:00:00+00:00","2026-05-17 09:30:00+00:00","25","900.0","2.78","118.5","0","-0.06","0","16.88","2","49.27","76.21","23.95"], [2141,"2026-05-17 09:00:00+00:00","2026-05-17 09:30:00+00:00","25","950.0","2.39","114.3","0","-0.06","0","8.74","66","38.01","107.1","20.4"], [2142,"2026-05-17 09:00:00+00:00","2026-05-17 09:30:00+00:00","25","1000.0","2.85","97.2","0","-0.08","0","6.18","0","26.21","66.85","28.43"], [2143,"2026-05-17 09:00:00+00:00","2026-05-17 09:30:00+00:00","25","1050.0","3.54","102.1","0","-0.1","0","10.34","2","18.66","28.57","39.67"], [2144,"2026-05-17 09:00:00+00:00","2026-05-17 09:30:00+00:00","25","1100.0","3.0","94.1","0","-0.05","0","25.6","2","19.75","40.83","56.45"], [2145,"2026-05-17 09:00:00+00:00","2026-05-17 09:30:00+00:00","25","1150.0","3.81","102.0","0","0.02","0","9.94","130","32.5","85.14","41.33"], [2146,"2026-05-17 09:00:00+00:00","2026-05-17 09:30:00+00:00","25","1200.0","3.4","96.8","0","0.05","0","17.9","130","49.78","148.5","4.204"], [2147,"2026-05-17 09:00:00+00:00","2026-05-17 09:30:00+00:00","25","1250.0","2.93","102.7","0","0.03","0","6.79","2","51.49","57.12","3.862"], [2148,"2026-05-17 09:00:00+00:00","2026-05-17 09:30:00+00:00","25","1300.0","2.23","112.4","0","0.1","0","30.8","2","34.66","7.073","3.758"], [2149,"2026-05-17 09:00:00+00:00","2026-05-17 09:30:00+00:00","25","1350.0","3.1","129.0","0","0.02","0","26.22","2","5.125","5.137","4.083"], [2150,"2026-05-17 09:00:00+00:00","2026-05-17 09:30:00+00:00","25","1400.0","3.16","133.1","0","-0.11","0","25.2","130","4.124","7.434","3.123"], [2151,"2026-05-17 09:00:00+00:00","2026-05-17 09:30:00+00:00","25","1450.0","2.31","120.9","0","-0.28","0","37.74","130","4.1","5.942","3.576"], [2152,"2026-05-17 09:00:00+00:00","2026-05-17 09:30:00+00:00","25","1500.0","2.08","106.5","0","-0.16","0","-0.28","2","3.316","9.044","2.795"], [2243,"2026-05-17 09:30:00+00:00","2026-05-17 10:00:00+00:00","25","150.0","3.04","271.2","512","-0.78","0","18.61","0","799.0","4705.0","3006.0"], [2244,"2026-05-17 09:30:00+00:00","2026-05-17 10:00:00+00:00","25","200.0","2.86","74.6","0","-0.85","0","18.69","0","196.6","935.4","1085.0"], [2245,"2026-05-17 09:30:00+00:00","2026-05-17 10:00:00+00:00","25","250.0","3.89","327.5","512","-0.79","0","18.39","0","371.4","394.2","94.99"], [2246,"2026-05-17 09:30:00+00:00","2026-05-17 10:00:00+00:00","25","300.0","3.09","342.7","0","-0.74","0","18.06","0","117.8","188.6","56.86"], [2247,"2026-05-17 09:30:00+00:00","2026-05-17 10:00:00+00:00","25","350.0","3.53","347.0","0","-0.71","0","17.15","0","64.09","114.7","46.19"], [2248,"2026-05-17 09:30:00+00:00","2026-05-17 10:00:00+00:00","25","400.0","3.15","294.6","0","-0.67","0","17.76","0","47.43","43.37","37.48"], [2249,"2026-05-17 09:30:00+00:00","2026-05-17 10:00:00+00:00","25","450.0","3.71","285.9","0","-0.72","0","16.15","0","57.11","31.74","45.25"], [2250,"2026-05-17 09:30:00+00:00","2026-05-17 10:00:00+00:00","25","500.0","2.05","150.6","0","-0.64","0","15.82","0","32.59","24.7","36.55"], [2251,"2026-05-17 09:30:00+00:00","2026-05-17 10:00:00+00:00","25","550.0","0.88","145.7","0","-0.62","0","14.11","0","45.17","25.66","43.53"], [2252,"2026-05-17 09:30:00+00:00","2026-05-17 10:00:00+00:00","25","600.0","2.94","84.9","0","-0.72","0","14.13","0","69.75","32.28","35.52"], [2253,"2026-05-17 09:30:00+00:00","2026-05-17 10:00:00+00:00","25","650.0","2.96","89.4","0","-0.58","0","13.25","0","47.18","37.92","27.01"], [2254,"2026-05-17 09:30:00+00:00","2026-05-17 10:00:00+00:00","25","700.0","2.44","86.5","0","-0.47","0","-20.1","130","34.89","36.5","23.41"], [2255,"2026-05-17 09:30:00+00:00","2026-05-17 10:00:00+00:00","25","750.0","1.51","90.2","0","-1.19","0","12.78","66","25.18","29.39","23.6"], [2256,"2026-05-17 09:30:00+00:00","2026-05-17 10:00:00+00:00","25","800.0","1.11","82.8","0","-1.12","0","-26.89","130","27.85","14.46","31.78"], [2257,"2026-05-17 09:30:00+00:00","2026-05-17 10:00:00+00:00","25","850.0","1.16","123.6","0","-0.77","0","22.57","2","27.42","20.83","50.04"], [2258,"2026-05-17 09:30:00+00:00","2026-05-17 10:00:00+00:00","25","900.0","1.64","154.4","0","-0.49","0","22.27","2","34.9","19.51","11.06"], [2259,"2026-05-17 09:30:00+00:00","2026-05-17 10:00:00+00:00","25","950.0","1.37","151.2","256","-0.32","0","11.87","2","47.08","13.34","20.08"], [2260,"2026-05-17 09:30:00+00:00","2026-05-17 10:00:00+00:00","25","1000.0","2.2","170.1","0","-0.03","0","-72.83","2","44.88","48.52","15.81"], [2261,"2026-05-17 09:30:00+00:00","2026-05-17 10:00:00+00:00","25","1050.0","2.5","180.7","0","0.21","0","25.39","2","34.54","42.3","11.43"], [2262,"2026-05-17 09:30:00+00:00","2026-05-17 10:00:00+00:00","25","1100.0","2.79","180.5","0","-0.01","0","12.12","2","24.61","21.74","16.39"], [2263,"2026-05-17 09:30:00+00:00","2026-05-17 10:00:00+00:00","25","1150.0","3.23","174.9","0","0.06","0","11.71","2","28.29","18.21","21.32"], [2264,"2026-05-17 09:30:00+00:00","2026-05-17 10:00:00+00:00","25","1200.0","3.41","168.8","0","0.17","0","20.38","2","19.65","27.45","20.52"], [2265,"2026-05-17 09:30:00+00:00","2026-05-17 10:00:00+00:00","25","1250.0","3.22","164.5","0","0.22","0","15.7","2","9.361","30.42","15.63"], [2266,"2026-05-17 09:30:00+00:00","2026-05-17 10:00:00+00:00","25","1300.0","3.63","168.3","0","0.17","0","9.52","130","9.381","21.32","2.715"], [2267,"2026-05-17 09:30:00+00:00","2026-05-17 10:00:00+00:00","25","1350.0","2.69","136.2","0","0.19","0","-75.09","2","12.61","15.85","2.573"], [2268,"2026-05-17 09:30:00+00:00","2026-05-17 10:00:00+00:00","25","1400.0","2.36","140.8","0","0.15","0","26.31","130","22.67","16.73","13.22"], [2269,"2026-05-17 09:30:00+00:00","2026-05-17 10:00:00+00:00","25","1450.0","1.12","116.8","0","0.31","0","13.68","130","27.39","19.24","23.18"], [2270,"2026-05-17 09:30:00+00:00","2026-05-17 10:00:00+00:00","25","1500.0","1.27","86.2","0","0.23","0","27.9","2","28.71","14.79","17.01"], [2361,"2026-05-17 10:00:00+00:00","2026-05-17 10:30:00+00:00","25","150.0","2.55","161.1","0","-0.7","0","19.35","0","193.6","294.0","101.3"], [2362,"2026-05-17 10:00:00+00:00","2026-05-17 10:30:00+00:00","25","200.0","2.71","165.8","0","-0.65","0","18.67","0","110.6","120.7","102.7"], [2363,"2026-05-17 10:00:00+00:00","2026-05-17 10:30:00+00:00","25","250.0","2.85","210.8","0","-1.0","0","18.76","0","77.84","43.61","86.38"], [2364,"2026-05-17 10:00:00+00:00","2026-05-17 10:30:00+00:00","25","300.0","2.61","192.8","0","-0.74","0","17.72","0","55.82","43.57","76.27"], [2365,"2026-05-17 10:00:00+00:00","2026-05-17 10:30:00+00:00","25","350.0","2.88","177.8","0","-1.17","0","17.27","0","57.99","43.56","51.32"], [2366,"2026-05-17 10:00:00+00:00","2026-05-17 10:30:00+00:00","25","400.0","2.73","178.0","0","-0.69","0","16.23","0","72.97","22.8","37.84"], [2367,"2026-05-17 10:00:00+00:00","2026-05-17 10:30:00+00:00","25","450.0","3.66","272.5","512","-1.82","0","17.75","0","51.85","23.24","32.35"], [2368,"2026-05-17 10:00:00+00:00","2026-05-17 10:30:00+00:00","25","500.0","2.35","177.1","0","-0.94","0","15.47","0","32.05","26.97","20.13"], [2369,"2026-05-17 10:00:00+00:00","2026-05-17 10:30:00+00:00","25","550.0","2.72","157.8","0","-1.08","0","15.1","0","24.34","17.38","17.26"], [2370,"2026-05-17 10:00:00+00:00","2026-05-17 10:30:00+00:00","25","600.0","2.13","163.8","0","-1.2","0","15.41","0","20.64","13.15","18.84"], [2371,"2026-05-17 10:00:00+00:00","2026-05-17 10:30:00+00:00","25","650.0","1.34","113.0","0","-1.37","0","15.2","0","19.42","10.18","25.27"], [2372,"2026-05-17 10:00:00+00:00","2026-05-17 10:30:00+00:00","25","700.0","1.28","178.7","0","-1.39","0","15.03","0","16.02","33.02","32.94"], [2373,"2026-05-17 10:00:00+00:00","2026-05-17 10:30:00+00:00","25","750.0","1.75","181.4","0","-1.36","0","10.35","66","15.29","52.91","20.1"], [2374,"2026-05-17 10:00:00+00:00","2026-05-17 10:30:00+00:00","25","800.0","1.72","172.6","0","-1.39","0","12.61","0","15.14","32.31","12.98"], [2375,"2026-05-17 10:00:00+00:00","2026-05-17 10:30:00+00:00","25","850.0","1.97","189.9","0","-1.29","0","11.23","0","12.49","24.58","12.45"], [2376,"2026-05-17 10:00:00+00:00","2026-05-17 10:30:00+00:00","25","900.0","1.56","197.3","0","-1.16","0","8.48","66","15.39","27.05","14.36"], [2377,"2026-05-17 10:00:00+00:00","2026-05-17 10:30:00+00:00","25","950.0","1.36","219.7","0","-0.84","0","12.27","2","29.91","22.07","20.76"], [2378,"2026-05-17 10:00:00+00:00","2026-05-17 10:30:00+00:00","25","1000.0","1.61","227.4","0","-0.61","0","43.47","130","54.38","25.5","17.91"], [2379,"2026-05-17 10:00:00+00:00","2026-05-17 10:30:00+00:00","25","1050.0","1.05","232.8","0","-0.49","0","27.85","2","56.26","24.59","16.71"], [2380,"2026-05-17 10:00:00+00:00","2026-05-17 10:30:00+00:00","25","1100.0","0.48","207.0","0","-0.47","0","34.72","130","20.32","16.52","19.19"], [2381,"2026-05-17 10:00:00+00:00","2026-05-17 10:30:00+00:00","25","1150.0","0.37","150.4","0","-0.32","0","27.41","2","24.51","12.36","22.31"], [2382,"2026-05-17 10:00:00+00:00","2026-05-17 10:30:00+00:00","25","1200.0","0.5","186.1","0","-0.2","0","25.46","2","25.16","9.57","19.96"], [2383,"2026-05-17 10:00:00+00:00","2026-05-17 10:30:00+00:00","25","1250.0","0.55","23.7","0","-0.25","0","18.41","2","21.13","9.804","16.48"], [2384,"2026-05-17 10:00:00+00:00","2026-05-17 10:30:00+00:00","25","1300.0","1.13","25.4","0","-0.18","0","25.89","2","22.7","18.08","19.3"], [2385,"2026-05-17 10:00:00+00:00","2026-05-17 10:30:00+00:00","25","1350.0","1.33","37.4","0","-0.18","0","30.97","130","21.04","12.06","28.47"], [2386,"2026-05-17 10:00:00+00:00","2026-05-17 10:30:00+00:00","25","1400.0","0.77","30.0","0","-0.12","0","7.41","2","14.1","13.79","20.95"], [2387,"2026-05-17 10:00:00+00:00","2026-05-17 10:30:00+00:00","25","1450.0","1.09","27.7","0","-0.15","0","24.79","2","9.445","20.77","22.08"], [2388,"2026-05-17 10:00:00+00:00","2026-05-17 10:30:00+00:00","25","1500.0","1.08","27.8","0","-0.07","0","34.01","130","11.01","20.71","25.92"], [2479,"2026-05-17 10:30:00+00:00","2026-05-17 11:00:00+00:00","25","150.0","2.31","184.0","0","-0.54","2","17.95","0","441.1","588.5","263.5"], [2480,"2026-05-17 10:30:00+00:00","2026-05-17 11:00:00+00:00","25","200.0","1.1","311.2","0","0.04","0","18.17","0","317.6","325.1","160.6"], [2481,"2026-05-17 10:30:00+00:00","2026-05-17 11:00:00+00:00","25","250.0","1.99","328.7","0","0.31","0","17.5","0","159.5","207.0","126.9"], [2482,"2026-05-17 10:30:00+00:00","2026-05-17 11:00:00+00:00","25","300.0","1.59","339.2","0","0.97","0","16.55","0","119.7","198.7","78.7"], [2483,"2026-05-17 10:30:00+00:00","2026-05-17 11:00:00+00:00","25","350.0","4.42","193.9","512","-0.6","0","20.31","0","100.4","160.0","44.64"], [2484,"2026-05-17 10:30:00+00:00","2026-05-17 11:00:00+00:00","25","400.0","1.34","130.3","0","-0.15","0","15.98","0","61.3","156.2","40.46"], [2485,"2026-05-17 10:30:00+00:00","2026-05-17 11:00:00+00:00","25","450.0","1.89","177.5","0","0.28","0","16.85","0","45.27","98.79","38.41"], [2486,"2026-05-17 10:30:00+00:00","2026-05-17 11:00:00+00:00","25","500.0","5.69","107.7","0","-0.4","0","17.58","0","26.19","66.38","24.46"], [2487,"2026-05-17 10:30:00+00:00","2026-05-17 11:00:00+00:00","25","550.0","6.71","114.9","0","-0.68","0","25.31","2","23.08","45.23","28.89"], [2488,"2026-05-17 10:30:00+00:00","2026-05-17 11:00:00+00:00","25","600.0","6.65","137.3","0","-0.49","0","24.38","2","22.14","36.41","43.51"], [2489,"2026-05-17 10:30:00+00:00","2026-05-17 11:00:00+00:00","25","650.0","6.0","139.9","0","-0.33","0","26.76","130","19.6","32.5","44.59"], [2490,"2026-05-17 10:30:00+00:00","2026-05-17 11:00:00+00:00","25","700.0","5.67","134.1","0","0.44","0","5.14","2","17.07","21.9","44.04"], [2491,"2026-05-17 10:30:00+00:00","2026-05-17 11:00:00+00:00","25","750.0","5.68","128.5","0","0.44","0","9.02","66","13.48","14.74","39.37"], [2492,"2026-05-17 10:30:00+00:00","2026-05-17 11:00:00+00:00","25","800.0","2.73","156.7","0","0.76","0","10.66","66","13.3","10.72","28.75"], [2493,"2026-05-17 10:30:00+00:00","2026-05-17 11:00:00+00:00","25","850.0","3.44","183.5","0","0.73","0","15.81","2","12.08","15.52","25.45"], [2494,"2026-05-17 10:30:00+00:00","2026-05-17 11:00:00+00:00","25","900.0","3.77","175.5","0","-0.19","0","17.08","2","17.92","19.1","13.81"], [2495,"2026-05-17 10:30:00+00:00","2026-05-17 11:00:00+00:00","25","950.0","3.92","162.1","0","0.21","0","32.17","130","21.9","9.774","14.46"], [2496,"2026-05-17 10:30:00+00:00","2026-05-17 11:00:00+00:00","25","1000.0","3.46","141.5","0","-0.23","0","9.06","2","26.72","30.25","15.56"], [2497,"2026-05-17 10:30:00+00:00","2026-05-17 11:00:00+00:00","25","1050.0","3.8","153.4","0","0.13","0","33.18","2","39.12","24.98","17.15"], [2498,"2026-05-17 10:30:00+00:00","2026-05-17 11:00:00+00:00","25","1100.0","3.08","163.5","0","0.29","0","14.38","130","39.04","15.8","20.09"], [2499,"2026-05-17 10:30:00+00:00","2026-05-17 11:00:00+00:00","25","1150.0","0.92","164.2","0","0.42","0","24.59","2","33.5","13.93","22.09"], [2500,"2026-05-17 10:30:00+00:00","2026-05-17 11:00:00+00:00","25","1200.0","0.99","159.6","0","0.53","0","9.33","2","25.84","11.08","16.41"], [2501,"2026-05-17 10:30:00+00:00","2026-05-17 11:00:00+00:00","25","1250.0","1.93","120.0","0","0.62","0","8.48","130","22.38","9.935","31.61"], [2502,"2026-05-17 10:30:00+00:00","2026-05-17 11:00:00+00:00","25","1300.0","1.35","118.4","0","0.84","0","-41.67","130","22.25","16.73","38.71"], [2503,"2026-05-17 10:30:00+00:00","2026-05-17 11:00:00+00:00","25","1350.0","1.03","101.9","0","0.8","0","12.03","130","24.87","20.98","29.52"], [2504,"2026-05-17 10:30:00+00:00","2026-05-17 11:00:00+00:00","25","1400.0","1.29","14.4","0","0.72","0","24.29","2","26.87","12.73","32.97"], [2505,"2026-05-17 10:30:00+00:00","2026-05-17 11:00:00+00:00","25","1450.0","1.19","30.0","0","0.36","0","28.09","2","15.63","26.72","38.3"], [2506,"2026-05-17 10:30:00+00:00","2026-05-17 11:00:00+00:00","25","1500.0","1.17","20.9","0","0.52","0","49.73","130","14.11","36.19","26.25"], [2597,"2026-05-17 11:00:00+00:00","2026-05-17 11:30:00+00:00","25","150.0","2.77","135.1","0","-0.58","0","20.67","0","444.2","351.0","2429.0"], [2598,"2026-05-17 11:00:00+00:00","2026-05-17 11:30:00+00:00","25","200.0","3.45","166.8","0","-0.13","0","19.86","0","399.3","295.3","888.1"], [2599,"2026-05-17 11:00:00+00:00","2026-05-17 11:30:00+00:00","25","250.0","6.65","169.7","512","0.41","0","18.56","0","99.82","205.4","282.1"], [2600,"2026-05-17 11:00:00+00:00","2026-05-17 11:30:00+00:00","25","300.0","9.26","164.3","512","0.37","0","17.22","0","102.5","152.1","171.4"], [2601,"2026-05-17 11:00:00+00:00","2026-05-17 11:30:00+00:00","25","350.0","7.35","162.2","512","0.9","0","16.44","0","168.8","124.1","127.9"], [2602,"2026-05-17 11:00:00+00:00","2026-05-17 11:30:00+00:00","25","400.0","6.16","158.0","512","1.03","0","16.56","0","81.64","76.51","102.5"], [2603,"2026-05-17 11:00:00+00:00","2026-05-17 11:30:00+00:00","25","450.0","2.67","64.7","512","1.27","0","15.83","0","49.3","70.79","89.18"], [2604,"2026-05-17 11:00:00+00:00","2026-05-17 11:30:00+00:00","25","500.0","1.73","180.4","0","0.98","0","17.09","0","37.83","79.75","85.65"], [2605,"2026-05-17 11:00:00+00:00","2026-05-17 11:30:00+00:00","25","550.0","3.12","151.3","0","0.68","0","13.76","66","50.3","47.17","55.45"], [2606,"2026-05-17 11:00:00+00:00","2026-05-17 11:30:00+00:00","25","600.0","3.3","151.9","0","0.75","0","15.21","0","46.17","26.55","32.99"], [2607,"2026-05-17 11:00:00+00:00","2026-05-17 11:30:00+00:00","25","650.0","3.59","162.8","0","0.92","0","12.47","66","49.83","20.38","25.72"], [2608,"2026-05-17 11:00:00+00:00","2026-05-17 11:30:00+00:00","25","700.0","4.02","171.7","0","0.86","0","17.35","2","59.74","27.87","25.3"], [2609,"2026-05-17 11:00:00+00:00","2026-05-17 11:30:00+00:00","25","750.0","4.85","171.2","0","0.91","0","20.58","130","40.0","17.84","22.54"], [2610,"2026-05-17 11:00:00+00:00","2026-05-17 11:30:00+00:00","25","800.0","6.9","180.6","0","0.86","0","14.97","2","50.09","14.54","21.04"], [2611,"2026-05-17 11:00:00+00:00","2026-05-17 11:30:00+00:00","25","850.0","4.57","167.4","0","0.66","0","22.54","130","27.82","13.19","16.02"], [2612,"2026-05-17 11:00:00+00:00","2026-05-17 11:30:00+00:00","25","900.0","4.3","160.8","0","0.29","0","2.57","2","22.13","10.6","16.85"], [2613,"2026-05-17 11:00:00+00:00","2026-05-17 11:30:00+00:00","25","950.0","4.04","160.0","0","0.21","0","13.68","130","21.81","11.48","14.01"], [2614,"2026-05-17 11:00:00+00:00","2026-05-17 11:30:00+00:00","25","1000.0","4.04","173.2","0","0.48","0","33.36","2","24.09","13.44","12.37"], [2615,"2026-05-17 11:00:00+00:00","2026-05-17 11:30:00+00:00","25","1050.0","3.92","164.9","0","0.18","0","27.77","130","30.54","17.46","12.14"], [2616,"2026-05-17 11:00:00+00:00","2026-05-17 11:30:00+00:00","25","1100.0","3.41","167.8","0","0.24","0","12.56","130","25.46","23.75","11.81"], [2617,"2026-05-17 11:00:00+00:00","2026-05-17 11:30:00+00:00","25","1150.0","3.18","157.1","0","0.71","0","26.41","130","17.17","27.72","10.61"], [2618,"2026-05-17 11:00:00+00:00","2026-05-17 11:30:00+00:00","25","1200.0","2.84","150.4","0","0.68","0","28.01","130","17.72","23.78","10.82"], [2619,"2026-05-17 11:00:00+00:00","2026-05-17 11:30:00+00:00","25","1250.0","2.46","152.5","0","0.33","0","14.21","130","18.95","22.55","14.13"], [2620,"2026-05-17 11:00:00+00:00","2026-05-17 11:30:00+00:00","25","1300.0","2.6","159.7","0","0.39","0","13.41","130","24.67","17.87","15.09"], [2621,"2026-05-17 11:00:00+00:00","2026-05-17 11:30:00+00:00","25","1350.0","2.34","148.4","0","0.41","0","11.8","2","24.19","17.79","16.41"], [2622,"2026-05-17 11:00:00+00:00","2026-05-17 11:30:00+00:00","25","1400.0","2.35","139.6","0","0.31","0","15.86","2","29.85","26.6","33.89"], [2623,"2026-05-17 11:00:00+00:00","2026-05-17 11:30:00+00:00","25","1450.0","3.6","172.5","0","0.52","0","7.48","130","30.94","28.51","49.93"], [2624,"2026-05-17 11:00:00+00:00","2026-05-17 11:30:00+00:00","25","1500.0","2.58","150.1","0","0.43","0","9.4","2","29.82","31.12","45.14"], [2715,"2026-05-17 11:30:00+00:00","2026-05-17 12:00:00+00:00","25","150.0","1.09","100.6","256","-0.19","0","19.92","0","967.7","1027.0","550.1"], [2716,"2026-05-17 11:30:00+00:00","2026-05-17 12:00:00+00:00","25","200.0","3.39","152.4","0","-0.24","0","19.59","0","115.8","400.7","708.4"], [2717,"2026-05-17 11:30:00+00:00","2026-05-17 12:00:00+00:00","25","250.0","2.43","141.1","256","-0.18","0","19.42","0","1628.0","162.3","221.4"], [2718,"2026-05-17 11:30:00+00:00","2026-05-17 12:00:00+00:00","25","300.0","2.91","143.6","0","0.11","0","18.98","0","1589.0","148.9","359.0"], [2719,"2026-05-17 11:30:00+00:00","2026-05-17 12:00:00+00:00","25","350.0","3.71","144.0","0","0.18","0","18.87","0","663.4","142.9","450.4"], [2720,"2026-05-17 11:30:00+00:00","2026-05-17 12:00:00+00:00","25","400.0","3.85","134.1","0","-0.3","0","18.74","0","283.8","112.9","190.5"], [2721,"2026-05-17 11:30:00+00:00","2026-05-17 12:00:00+00:00","25","450.0","3.97","132.0","0","-0.32","0","17.72","0","82.33","93.6","438.2"], [2722,"2026-05-17 11:30:00+00:00","2026-05-17 12:00:00+00:00","25","500.0","4.25","128.3","0","-0.41","0","16.0","0","82.28","77.37","572.6"], [2723,"2026-05-17 11:30:00+00:00","2026-05-17 12:00:00+00:00","25","550.0","3.65","111.2","0","-0.35","0","15.71","0","110.4","59.94","219.9"], [2724,"2026-05-17 11:30:00+00:00","2026-05-17 12:00:00+00:00","25","600.0","3.23","100.3","0","-0.1","0","14.77","0","175.4","29.14","42.8"], [2725,"2026-05-17 11:30:00+00:00","2026-05-17 12:00:00+00:00","25","650.0","1.62","115.4","0","0.01","0","20.95","130","94.46","54.21","43.62"], [2726,"2026-05-17 11:30:00+00:00","2026-05-17 12:00:00+00:00","25","700.0","1.48","13.1","512","0.01","0","14.08","2","26.47","62.15","41.3"], [2727,"2026-05-17 11:30:00+00:00","2026-05-17 12:00:00+00:00","25","750.0","5.1","113.9","0","-0.69","0","20.15","2","26.76","129.1","45.87"], [2728,"2026-05-17 11:30:00+00:00","2026-05-17 12:00:00+00:00","25","800.0","1.36","220.6","512","0.23","0","8.25","2","36.35","1633.0","88.48"], [2729,"2026-05-17 11:30:00+00:00","2026-05-17 12:00:00+00:00","25","850.0","2.12","144.4","512","0.18","0","28.11","2","43.21","2465.0","105.2"], [2730,"2026-05-17 11:30:00+00:00","2026-05-17 12:00:00+00:00","25","900.0","3.44","32.2","0","-1.19","0","15.81","2","48.16","159.1","74.58"], [2731,"2026-05-17 11:30:00+00:00","2026-05-17 12:00:00+00:00","25","950.0","2.95","88.0","0","0.29","0","11.89","2","49.24","212.3","35.04"], [2732,"2026-05-17 11:30:00+00:00","2026-05-17 12:00:00+00:00","25","1000.0","3.09","89.2","0","-0.58","0","14.6","2","51.42","189.0","61.5"], [2733,"2026-05-17 11:30:00+00:00","2026-05-17 12:00:00+00:00","25","1050.0","3.07","89.3","0","-0.8","0","-16.52","130","62.0","120.0","79.71"], [2734,"2026-05-17 11:30:00+00:00","2026-05-17 12:00:00+00:00","25","1100.0","2.41","82.2","0","-0.89","0","15.74","2","75.48","82.1","74.14"], [2735,"2026-05-17 11:30:00+00:00","2026-05-17 12:00:00+00:00","25","1150.0","2.24","88.1","0","-0.43","0","8.4","2","67.94","48.24","78.39"], [2736,"2026-05-17 11:30:00+00:00","2026-05-17 12:00:00+00:00","25","1200.0","1.9","99.6","0","-0.23","0","13.6","2","59.75","32.22","58.31"], [2737,"2026-05-17 11:30:00+00:00","2026-05-17 12:00:00+00:00","25","1250.0","1.84","89.2","0","-0.14","0","30.54","2","56.2","16.39","38.85"], [2738,"2026-05-17 11:30:00+00:00","2026-05-17 12:00:00+00:00","25","1300.0","2.28","79.1","0","-0.12","0","16.89","130","45.42","20.67","22.55"], [2739,"2026-05-17 11:30:00+00:00","2026-05-17 12:00:00+00:00","25","1350.0","2.18","71.7","0","-0.11","0","14.64","2","36.0","20.26","16.65"], [2740,"2026-05-17 11:30:00+00:00","2026-05-17 12:00:00+00:00","25","1400.0","2.12","71.4","0","-0.14","0","13.35","2","27.55","32.84","19.43"], [2741,"2026-05-17 11:30:00+00:00","2026-05-17 12:00:00+00:00","25","1450.0","2.39","69.8","0","-0.31","0","2.1","2","21.82","34.37","18.16"], [2742,"2026-05-17 11:30:00+00:00","2026-05-17 12:00:00+00:00","25","1500.0","2.75","67.5","0","-0.38","0","3.47","2","13.92","32.15","16.31"], [2833,"2026-05-17 12:00:00+00:00","2026-05-17 12:30:00+00:00","25","150.0","4.0","15.6","256","0.09","2","17.04","0","959.9","680.9","572.9"], [2834,"2026-05-17 12:00:00+00:00","2026-05-17 12:30:00+00:00","25","200.0","1.1","105.1","768","1.18","66","16.8","0","409.8","250.9","240.1"], [2835,"2026-05-17 12:00:00+00:00","2026-05-17 12:30:00+00:00","25","250.0","4.81","6.8","514","1.86","66","16.92","0","120.9","144.6","218.6"], [2836,"2026-05-17 12:00:00+00:00","2026-05-17 12:30:00+00:00","25","300.0","11.48","231.7","512","2.04","0","17.95","0","62.46","137.5","150.9"], [2837,"2026-05-17 12:00:00+00:00","2026-05-17 12:30:00+00:00","25","350.0","11.38","211.0","512","2.52","0","16.98","0","50.66","185.2","141.2"], [2838,"2026-05-17 12:00:00+00:00","2026-05-17 12:30:00+00:00","25","400.0","6.89","71.3","512","2.77","0","12.43","0","68.78","238.5","180.6"], [2839,"2026-05-17 12:00:00+00:00","2026-05-17 12:30:00+00:00","25","450.0","7.89","78.6","512","2.98","0","11.86","0","55.5","267.8","192.1"], [2840,"2026-05-17 12:00:00+00:00","2026-05-17 12:30:00+00:00","25","500.0","2.98","77.8","512","2.0","0","12.03","0","38.55","340.8","186.1"], [2841,"2026-05-17 12:00:00+00:00","2026-05-17 12:30:00+00:00","25","550.0","2.97","119.4","512","1.9","0","16.36","66","41.07","141.9","165.8"], [2842,"2026-05-17 12:00:00+00:00","2026-05-17 12:30:00+00:00","25","600.0","3.95","207.6","512","1.8","0","12.45","2","60.92","61.62","158.7"], [2843,"2026-05-17 12:00:00+00:00","2026-05-17 12:30:00+00:00","25","650.0","3.78","248.2","0","1.4","0","24.9","130","40.75","63.25","96.0"], [2844,"2026-05-17 12:00:00+00:00","2026-05-17 12:30:00+00:00","25","700.0","2.8","248.1","0","1.15","0","17.6","2","38.48","105.2","75.06"], [2845,"2026-05-17 12:00:00+00:00","2026-05-17 12:30:00+00:00","25","750.0","3.66","247.9","0","0.81","0","19.31","130","30.02","88.16","74.66"], [2846,"2026-05-17 12:00:00+00:00","2026-05-17 12:30:00+00:00","25","800.0","2.04","337.8","512","0.47","0","21.1","2","39.88","70.93","53.31"], [2847,"2026-05-17 12:00:00+00:00","2026-05-17 12:30:00+00:00","25","850.0","4.0","17.1","512","-0.02","0","74.76","130","42.24","48.95","41.33"], [2848,"2026-05-17 12:00:00+00:00","2026-05-17 12:30:00+00:00","25","900.0","3.88","31.3","512","0.08","0","17.35","2","83.03","9.171","36.29"], [2849,"2026-05-17 12:00:00+00:00","2026-05-17 12:30:00+00:00","25","950.0","2.41","216.7","0","0.18","0","19.19","2","65.62","18.02","52.13"], [2850,"2026-05-17 12:00:00+00:00","2026-05-17 12:30:00+00:00","25","1000.0","1.4","197.9","0","-0.17","0","32.79","2","28.93","16.59","86.77"], [2851,"2026-05-17 12:00:00+00:00","2026-05-17 12:30:00+00:00","25","1050.0","0.86","137.2","0","-0.18","0","17.28","2","29.24","12.77","39.82"], [2852,"2026-05-17 12:00:00+00:00","2026-05-17 12:30:00+00:00","25","1100.0","1.58","163.7","0","-0.32","0","13.16","2","28.18","10.26","12.83"], [2853,"2026-05-17 12:00:00+00:00","2026-05-17 12:30:00+00:00","25","1150.0","1.73","122.1","0","-0.44","0","27.85","2","21.53","8.546","9.934"], [2854,"2026-05-17 12:00:00+00:00","2026-05-17 12:30:00+00:00","25","1200.0","2.68","148.1","0","-0.5","0","-67.22","2","25.73","5.282","8.385"], [2855,"2026-05-17 12:00:00+00:00","2026-05-17 12:30:00+00:00","25","1250.0","2.31","147.1","0","-0.49","0","19.34","2","36.46","3.718","7.798"], [2856,"2026-05-17 12:00:00+00:00","2026-05-17 12:30:00+00:00","25","1300.0","2.39","144.8","0","-0.48","0","29.03","2","34.15","3.969","9.603"], [2857,"2026-05-17 12:00:00+00:00","2026-05-17 12:30:00+00:00","25","1350.0","2.33","144.2","0","-0.42","0","29.45","130","26.91","4.663","24.85"], [2858,"2026-05-17 12:00:00+00:00","2026-05-17 12:30:00+00:00","25","1400.0","2.28","106.6","0","-0.27","0","3.97","2","26.08","6.017","44.72"], [2859,"2026-05-17 12:00:00+00:00","2026-05-17 12:30:00+00:00","25","1450.0","1.92","101.8","0","-0.22","0","5.04","2","16.82","17.21","28.56"], [2860,"2026-05-17 12:00:00+00:00","2026-05-17 12:30:00+00:00","25","1500.0","2.02","94.5","0","-0.12","0","30.75","2","9.996","23.28","12.92"], [2951,"2026-05-17 12:30:00+00:00","2026-05-17 13:00:00+00:00","25","150.0","7.69","187.4","256","0.2","2","19.42","0","533.0","1494.0","181.0"], [2952,"2026-05-17 12:30:00+00:00","2026-05-17 13:00:00+00:00","25","200.0","4.38","184.4","2","0.2","2","19.45","0","538.6","357.3","83.29"], [2953,"2026-05-17 12:30:00+00:00","2026-05-17 13:00:00+00:00","25","250.0","5.84","159.3","258","0.38","2","19.2","0","65.4","243.9","83.67"], [2954,"2026-05-17 12:30:00+00:00","2026-05-17 13:00:00+00:00","25","300.0","4.05","163.7","512","0.89","0","19.18","0","143.9","97.47","50.16"], [2955,"2026-05-17 12:30:00+00:00","2026-05-17 13:00:00+00:00","25","350.0","7.38","193.9","0","0.86","0","19.37","0","176.9","55.14","42.84"], [2956,"2026-05-17 12:30:00+00:00","2026-05-17 13:00:00+00:00","25","400.0","3.18","183.7","512","1.02","0","18.31","0","377.9","44.7","37.16"], [2957,"2026-05-17 12:30:00+00:00","2026-05-17 13:00:00+00:00","25","450.0","1.62","167.7","512","1.23","0","19.42","66","217.1","35.44","30.71"], [2958,"2026-05-17 12:30:00+00:00","2026-05-17 13:00:00+00:00","25","500.0","0.99","66.3","512","1.43","0","18.22","0","151.8","29.81","38.93"], [2959,"2026-05-17 12:30:00+00:00","2026-05-17 13:00:00+00:00","25","550.0","3.54","58.5","512","1.81","0","7.48","2","125.2","20.97","51.52"], [2960,"2026-05-17 12:30:00+00:00","2026-05-17 13:00:00+00:00","25","600.0","2.83","41.1","512","1.74","0","27.75","2","91.97","26.11","49.64"], [2961,"2026-05-17 12:30:00+00:00","2026-05-17 13:00:00+00:00","25","650.0","1.71","280.8","512","0.94","0","8.33","2","66.63","158.6","43.68"], [2962,"2026-05-17 12:30:00+00:00","2026-05-17 13:00:00+00:00","25","700.0","4.91","99.0","512","2.1","0","7.33","2","47.32","214.3","28.8"], [2963,"2026-05-17 12:30:00+00:00","2026-05-17 13:00:00+00:00","25","750.0","4.57","333.4","512","2.17","0","28.62","130","36.14","965.7","31.58"], [2964,"2026-05-17 12:30:00+00:00","2026-05-17 13:00:00+00:00","25","800.0","3.01","112.3","512","1.88","0","23.87","2","41.36","3814.0","40.17"], [2965,"2026-05-17 12:30:00+00:00","2026-05-17 13:00:00+00:00","25","850.0","5.24","234.3","0","0.7","0","10.0","2","35.68","1294.0","51.63"], [2966,"2026-05-17 12:30:00+00:00","2026-05-17 13:00:00+00:00","25","900.0","4.78","245.4","0","1.06","0","17.55","2","31.13","388.8","56.62"], [2967,"2026-05-17 12:30:00+00:00","2026-05-17 13:00:00+00:00","25","950.0","4.9","248.4","0","1.02","0","-84.74","130","37.82","198.6","51.72"], [2968,"2026-05-17 12:30:00+00:00","2026-05-17 13:00:00+00:00","25","1000.0","3.82","241.6","0","0.79","0","5.6","130","61.62","108.7","41.89"], [2969,"2026-05-17 12:30:00+00:00","2026-05-17 13:00:00+00:00","25","1050.0","3.66","238.0","0","0.92","0","1.25","130","60.97","60.33","34.16"], [2970,"2026-05-17 12:30:00+00:00","2026-05-17 13:00:00+00:00","25","1100.0","3.28","225.2","0","0.86","0","9.52","2","64.28","31.38","27.32"], [2971,"2026-05-17 12:30:00+00:00","2026-05-17 13:00:00+00:00","25","1150.0","2.91","205.5","0","0.75","0","11.59","2","67.61","20.69","37.09"], [2972,"2026-05-17 12:30:00+00:00","2026-05-17 13:00:00+00:00","25","1200.0","2.43","205.2","0","0.8","0","8.76","2","64.43","11.26","46.46"], [2973,"2026-05-17 12:30:00+00:00","2026-05-17 13:00:00+00:00","25","1250.0","1.68","171.2","0","0.51","0","22.85","2","72.33","8.951","45.0"], [2974,"2026-05-17 12:30:00+00:00","2026-05-17 13:00:00+00:00","25","1300.0","1.17","149.2","0","0.26","0","28.67","2","20.75","8.286","30.47"], [2975,"2026-05-17 12:30:00+00:00","2026-05-17 13:00:00+00:00","25","1350.0","0.45","137.1","0","0.05","0","27.2","2","12.89","6.427","23.07"], [2976,"2026-05-17 12:30:00+00:00","2026-05-17 13:00:00+00:00","25","1400.0","0.81","294.1","0","-0.05","0","32.34","2","13.04","5.194","24.6"], [2977,"2026-05-17 12:30:00+00:00","2026-05-17 13:00:00+00:00","25","1450.0","1.09","316.4","0","-0.22","0","31.03","2","12.36","7.239","20.01"], [2978,"2026-05-17 12:30:00+00:00","2026-05-17 13:00:00+00:00","25","1500.0","1.16","336.0","0","-0.39","0","25.27","130","8.695","11.78","19.91"], [3069,"2026-05-17 13:00:00+00:00","2026-05-17 13:30:00+00:00","25","150.0","10.4","276.8","256","-0.09","2","21.13","0","457.3","152.3","204.6"], [3070,"2026-05-17 13:00:00+00:00","2026-05-17 13:30:00+00:00","25","200.0","11.1","319.9","770","-0.1","2","20.87","0","342.5","88.08","125.0"], [3071,"2026-05-17 13:00:00+00:00","2026-05-17 13:30:00+00:00","25","250.0","6.09","317.5","770","-0.28","66","20.26","0","170.4","53.72","106.6"], [3072,"2026-05-17 13:00:00+00:00","2026-05-17 13:30:00+00:00","25","300.0","8.09","240.8","512","-0.7","0","20.02","0","86.65","54.89","63.65"], [3073,"2026-05-17 13:00:00+00:00","2026-05-17 13:30:00+00:00","25","350.0","5.44","259.4","0","-0.29","0","19.43","0","76.41","79.67","39.01"], [3074,"2026-05-17 13:00:00+00:00","2026-05-17 13:30:00+00:00","25","400.0","8.43","279.8","0","-0.37","0","20.16","66","77.51","191.9","52.23"], [3075,"2026-05-17 13:00:00+00:00","2026-05-17 13:30:00+00:00","25","450.0","7.29","270.4","0","-0.21","0","18.0","0","50.79","130.5","41.26"], [3076,"2026-05-17 13:00:00+00:00","2026-05-17 13:30:00+00:00","25","500.0","6.25","256.9","0","-0.02","0","16.13","66","36.27","136.6","25.11"], [3077,"2026-05-17 13:00:00+00:00","2026-05-17 13:30:00+00:00","25","550.0","6.66","253.7","0","0.04","0","19.09","66","37.2","99.25","19.75"], [3078,"2026-05-17 13:00:00+00:00","2026-05-17 13:30:00+00:00","25","600.0","5.75","247.4","0","-0.44","66","17.01","66","83.99","129.8","17.66"], [3079,"2026-05-17 13:00:00+00:00","2026-05-17 13:30:00+00:00","25","650.0","5.43","245.3","0","0.1","0","10.56","2","218.3","80.68","21.53"], [3080,"2026-05-17 13:00:00+00:00","2026-05-17 13:30:00+00:00","25","700.0","4.2","244.2","0","0.14","0","17.64","2","72.2","58.04","25.64"], [3081,"2026-05-17 13:00:00+00:00","2026-05-17 13:30:00+00:00","25","750.0","1.75","238.3","0","-0.17","0","21.97","2","48.64","78.13","41.81"], [3082,"2026-05-17 13:00:00+00:00","2026-05-17 13:30:00+00:00","25","800.0","1.69","261.1","0","-0.35","0","16.47","130","34.29","40.67","71.43"], [3083,"2026-05-17 13:00:00+00:00","2026-05-17 13:30:00+00:00","25","850.0","2.23","237.7","0","0.01","0","18.71","2","31.94","29.19","132.6"], [3084,"2026-05-17 13:00:00+00:00","2026-05-17 13:30:00+00:00","25","900.0","2.93","279.6","0","-0.09","0","16.94","2","22.7","42.75","163.1"], [3085,"2026-05-17 13:00:00+00:00","2026-05-17 13:30:00+00:00","25","950.0","2.54","305.6","0","-0.3","0","8.59","130","11.47","58.12","151.3"], [3086,"2026-05-17 13:00:00+00:00","2026-05-17 13:30:00+00:00","25","1000.0","0.98","286.6","0","-0.47","0","22.69","2","14.22","28.74","62.58"], [3087,"2026-05-17 13:00:00+00:00","2026-05-17 13:30:00+00:00","25","1050.0","1.07","294.8","0","-0.54","0","16.65","130","11.83","26.87","57.54"], [3088,"2026-05-17 13:00:00+00:00","2026-05-17 13:30:00+00:00","25","1100.0","1.31","336.8","0","-0.72","0","20.09","2","12.96","13.89","54.0"], [3089,"2026-05-17 13:00:00+00:00","2026-05-17 13:30:00+00:00","25","1150.0","1.86","5.8","0","-0.69","0","17.82","2","19.4","5.244","12.73"], [3090,"2026-05-17 13:00:00+00:00","2026-05-17 13:30:00+00:00","25","1200.0","0.75","317.4","0","-0.66","0","13.08","2","23.06","4.679","5.443"], [3091,"2026-05-17 13:00:00+00:00","2026-05-17 13:30:00+00:00","25","1250.0","1.04","325.0","0","-0.71","0","-64.6","2","14.0","3.607","6.141"], [3092,"2026-05-17 13:00:00+00:00","2026-05-17 13:30:00+00:00","25","1300.0","2.04","12.5","0","-0.54","0","15.46","2","8.219","2.379","3.023"], [3093,"2026-05-17 13:00:00+00:00","2026-05-17 13:30:00+00:00","25","1350.0","1.22","339.7","0","-0.49","0","4.72","2","5.503","2.077","5.16"], [3094,"2026-05-17 13:00:00+00:00","2026-05-17 13:30:00+00:00","25","1400.0","1.2","352.4","0","-0.32","0","14.81","2","4.007","1.792","4.639"], [3095,"2026-05-17 13:00:00+00:00","2026-05-17 13:30:00+00:00","25","1450.0","1.66","353.3","0","-0.16","0","29.48","2","6.662","0.7584","3.966"], [3096,"2026-05-17 13:00:00+00:00","2026-05-17 13:30:00+00:00","25","1500.0","1.94","3.3","0","-0.2","0","12.88","130","8.752","1.129","3.866"], [3187,"2026-05-17 13:30:00+00:00","2026-05-17 14:00:00+00:00","25","150.0","3.61","315.5","514","-0.04","2","19.99","0","76.87","201.7","81.9"], [3188,"2026-05-17 13:30:00+00:00","2026-05-17 14:00:00+00:00","25","200.0","3.19","325.7","514","-0.09","2","19.51","0","40.24","94.66","84.56"], [3189,"2026-05-17 13:30:00+00:00","2026-05-17 14:00:00+00:00","25","250.0","4.06","254.8","258","-0.26","2","18.75","0","41.83","81.8","111.4"], [3190,"2026-05-17 13:30:00+00:00","2026-05-17 14:00:00+00:00","25","300.0","6.6","252.2","0","-0.37","0","18.23","0","38.85","75.83","145.9"], [3191,"2026-05-17 13:30:00+00:00","2026-05-17 14:00:00+00:00","25","350.0","7.73","255.3","256","-0.44","0","17.14","66","13.98","101.7","48.18"], [3192,"2026-05-17 13:30:00+00:00","2026-05-17 14:00:00+00:00","25","400.0","7.46","254.3","256","-0.39","0","16.69","66","16.0","122.3","35.07"], [3193,"2026-05-17 13:30:00+00:00","2026-05-17 14:00:00+00:00","25","450.0","6.65","252.4","256","-0.39","0","19.8","130","17.56","104.8","22.62"], [3194,"2026-05-17 13:30:00+00:00","2026-05-17 14:00:00+00:00","25","500.0","5.37","248.7","256","-0.5","0","17.04","66","12.83","67.36","22.16"], [3195,"2026-05-17 13:30:00+00:00","2026-05-17 14:00:00+00:00","25","550.0","4.69","252.9","256","-0.34","0","17.35","0","12.83","46.31","18.63"], [3196,"2026-05-17 13:30:00+00:00","2026-05-17 14:00:00+00:00","25","600.0","3.8","254.4","0","-0.37","66","17.97","66","19.5","36.95","19.04"], [3197,"2026-05-17 13:30:00+00:00","2026-05-17 14:00:00+00:00","25","650.0","3.24","250.8","0","-0.47","0","15.25","66","31.78","21.4","23.67"], [3198,"2026-05-17 13:30:00+00:00","2026-05-17 14:00:00+00:00","25","700.0","3.21","273.8","0","-0.54","0","9.24","130","32.89","14.25","28.44"], [3199,"2026-05-17 13:30:00+00:00","2026-05-17 14:00:00+00:00","25","750.0","3.52","260.7","0","-0.55","0","18.62","130","49.05","15.99","25.28"], [3200,"2026-05-17 13:30:00+00:00","2026-05-17 14:00:00+00:00","25","800.0","3.29","281.1","0","-0.74","0","-66.47","2","48.57","12.39","19.42"], [3201,"2026-05-17 13:30:00+00:00","2026-05-17 14:00:00+00:00","25","850.0","1.59","170.2","512","-0.8","0","20.58","2","83.48","6.51","18.42"], [3202,"2026-05-17 13:30:00+00:00","2026-05-17 14:00:00+00:00","25","900.0","2.88","292.7","0","-0.43","0","30.35","2","82.88","4.19","14.69"], [3203,"2026-05-17 13:30:00+00:00","2026-05-17 14:00:00+00:00","25","950.0","2.81","290.5","0","-0.5","0","18.43","130","25.21","3.059","17.45"], [3204,"2026-05-17 13:30:00+00:00","2026-05-17 14:00:00+00:00","25","1000.0","2.15","290.7","0","-0.28","0","-5.31","130","6.479","2.074","22.88"], [3205,"2026-05-17 13:30:00+00:00","2026-05-17 14:00:00+00:00","25","1050.0","1.76","301.5","0","-0.33","0","17.11","130","3.217","2.267","37.1"], [3206,"2026-05-17 13:30:00+00:00","2026-05-17 14:00:00+00:00","25","1100.0","1.28","298.0","0","-0.29","0","14.39","2","2.987","4.27","5.483"], [3207,"2026-05-17 13:30:00+00:00","2026-05-17 14:00:00+00:00","25","1150.0","1.25","293.2","0","-0.16","0","19.95","130","3.533","5.076","2.55"], [3208,"2026-05-17 13:30:00+00:00","2026-05-17 14:00:00+00:00","25","1200.0","1.26","310.5","0","-0.27","0","30.08","2","3.192","3.551","2.096"], [3209,"2026-05-17 13:30:00+00:00","2026-05-17 14:00:00+00:00","25","1250.0","1.22","325.3","0","-0.18","0","8.64","2","1.696","2.575","5.299"], [3210,"2026-05-17 13:30:00+00:00","2026-05-17 14:00:00+00:00","25","1300.0","1.93","9.6","0","-0.16","0","11.89","2","1.506","1.329","0.7314"], [3211,"2026-05-17 13:30:00+00:00","2026-05-17 14:00:00+00:00","25","1350.0","1.72","9.3","0","-0.25","0","14.13","2","3.356","1.216","4.11"], [3212,"2026-05-17 13:30:00+00:00","2026-05-17 14:00:00+00:00","25","1400.0","1.84","2.8","0","-0.27","0","30.81","2","4.568","1.458","2.783"], [3213,"2026-05-17 13:30:00+00:00","2026-05-17 14:00:00+00:00","25","1450.0","2.34","9.5","0","-0.27","0","22.79","2","5.538","2.128","4.068"], [3214,"2026-05-17 13:30:00+00:00","2026-05-17 14:00:00+00:00","25","1500.0","2.72","24.7","0","-0.17","0","28.13","2","3.951","2.219","5.676"], [3305,"2026-05-17 14:00:00+00:00","2026-05-17 14:30:00+00:00","25","150.0","7.29","238.3","256","-0.1","2","19.4","0","254.1","135.2","190.4"], [3306,"2026-05-17 14:00:00+00:00","2026-05-17 14:30:00+00:00","25","200.0","4.53","259.0","258","-0.11","2","19.2","0","176.9","70.17","157.1"], [3307,"2026-05-17 14:00:00+00:00","2026-05-17 14:30:00+00:00","25","250.0","4.38","248.6","2","-0.15","2","18.93","0","93.34","170.4","148.8"], [3308,"2026-05-17 14:00:00+00:00","2026-05-17 14:30:00+00:00","25","300.0","5.1","250.4","0","-0.2","0","18.29","0","93.59","203.0","80.88"], [3309,"2026-05-17 14:00:00+00:00","2026-05-17 14:30:00+00:00","25","350.0","6.82","242.9","0","-0.16","0","17.05","0","139.4","187.7","25.38"], [3310,"2026-05-17 14:00:00+00:00","2026-05-17 14:30:00+00:00","25","400.0","6.51","241.2","0","-0.33","66","18.46","0","152.9","85.36","22.84"], [3311,"2026-05-17 14:00:00+00:00","2026-05-17 14:30:00+00:00","25","450.0","6.39","236.9","256","-0.2","0","14.79","66","40.76","41.42","23.98"], [3312,"2026-05-17 14:00:00+00:00","2026-05-17 14:30:00+00:00","25","500.0","6.47","242.1","0","-0.16","0","16.92","0","65.2","26.7","25.69"], [3313,"2026-05-17 14:00:00+00:00","2026-05-17 14:30:00+00:00","25","550.0","6.37","245.5","0","-0.02","0","17.96","0","38.26","28.57","34.76"], [3314,"2026-05-17 14:00:00+00:00","2026-05-17 14:30:00+00:00","25","600.0","6.05","248.7","0","-0.4","0","16.52","0","19.92","48.54","44.57"], [3315,"2026-05-17 14:00:00+00:00","2026-05-17 14:30:00+00:00","25","650.0","5.03","245.8","0","-0.67","0","7.47","2","14.84","17.8","32.82"], [3316,"2026-05-17 14:00:00+00:00","2026-05-17 14:30:00+00:00","25","700.0","7.25","243.5","256","-0.76","0","18.51","66","28.1","5.888","46.97"], [3317,"2026-05-17 14:00:00+00:00","2026-05-17 14:30:00+00:00","25","750.0","3.43","332.3","512","-0.74","0","74.36","130","11.68","6.1","58.7"], [3318,"2026-05-17 14:00:00+00:00","2026-05-17 14:30:00+00:00","25","800.0","3.46","263.8","0","-0.34","0","19.28","130","4.988","3.145","62.93"], [3319,"2026-05-17 14:00:00+00:00","2026-05-17 14:30:00+00:00","25","850.0","4.09","279.7","0","-0.23","0","6.75","130","3.896","2.774","25.09"], [3320,"2026-05-17 14:00:00+00:00","2026-05-17 14:30:00+00:00","25","900.0","3.39","293.5","0","0.24","66","6.07","2","6.061","4.392","6.356"], [3321,"2026-05-17 14:00:00+00:00","2026-05-17 14:30:00+00:00","25","950.0","2.94","290.3","0","-0.19","0","6.55","2","6.761","3.248","4.756"], [3322,"2026-05-17 14:00:00+00:00","2026-05-17 14:30:00+00:00","25","1000.0","1.26","287.1","0","-0.07","0","19.32","2","4.819","4.576","5.233"], [3323,"2026-05-17 14:00:00+00:00","2026-05-17 14:30:00+00:00","25","1050.0","1.14","324.5","0","-0.14","0","30.97","130","5.294","2.83","7.345"], [3324,"2026-05-17 14:00:00+00:00","2026-05-17 14:30:00+00:00","25","1100.0","1.12","5.6","0","-0.03","0","10.58","2","4.331","1.791","5.012"], [3325,"2026-05-17 14:00:00+00:00","2026-05-17 14:30:00+00:00","25","1150.0","1.19","24.3","0","-0.06","0","12.74","130","2.415","0.969","0.6597"], [3326,"2026-05-17 14:00:00+00:00","2026-05-17 14:30:00+00:00","25","1200.0","1.57","206.4","0","-0.08","0","23.09","2","0.8587","0.9274","0.6019"], [3327,"2026-05-17 14:00:00+00:00","2026-05-17 14:30:00+00:00","25","1250.0","1.41","188.1","0","0.05","0","22.52","2","0.7049","0.7317","0.3759"], [3328,"2026-05-17 14:00:00+00:00","2026-05-17 14:30:00+00:00","25","1300.0","0.5","75.0","0","0.06","0","-38.6","2","2.512","1.047","0.9487"], [3329,"2026-05-17 14:00:00+00:00","2026-05-17 14:30:00+00:00","25","1350.0","0.96","35.6","0","0.05","0","15.58","2","3.262","1.215","1.495"], [3330,"2026-05-17 14:00:00+00:00","2026-05-17 14:30:00+00:00","25","1400.0","1.84","57.5","0","0.06","0","26.1","2","2.647","2.757","2.361"], [3331,"2026-05-17 14:00:00+00:00","2026-05-17 14:30:00+00:00","25","1450.0","2.16","55.5","0","0.05","0","-35.87","130","3.196","3.265","6.366"], [3332,"2026-05-17 14:00:00+00:00","2026-05-17 14:30:00+00:00","25","1500.0","2.67","60.7","0","0.05","0","5.38","2","5.919","2.364","17.98"], [3423,"2026-05-17 14:30:00+00:00","2026-05-17 15:00:00+00:00","25","150.0","13.59","277.5","256","-0.13","2","19.55","0","490.4","133.5","683.4"], [3424,"2026-05-17 14:30:00+00:00","2026-05-17 15:00:00+00:00","25","200.0","7.73","270.0","256","-0.15","2","19.2","0","155.7","69.77","930.1"], [3425,"2026-05-17 14:30:00+00:00","2026-05-17 15:00:00+00:00","25","250.0","6.2","265.7","256","-0.21","2","18.7","0","82.73","42.32","733.4"], [3426,"2026-05-17 14:30:00+00:00","2026-05-17 15:00:00+00:00","25","300.0","4.87","255.6","0","-0.31","0","18.49","0","77.28","66.68","386.0"], [3427,"2026-05-17 14:30:00+00:00","2026-05-17 15:00:00+00:00","25","350.0","5.64","254.4","0","-0.47","0","17.86","0","105.1","67.99","246.7"], [3428,"2026-05-17 14:30:00+00:00","2026-05-17 15:00:00+00:00","25","400.0","5.83","258.7","0","-0.44","0","16.84","0","72.56","90.45","144.2"], [3429,"2026-05-17 14:30:00+00:00","2026-05-17 15:00:00+00:00","25","450.0","5.17","252.5","0","-0.29","0","15.25","66","228.2","138.8","144.9"], [3430,"2026-05-17 14:30:00+00:00","2026-05-17 15:00:00+00:00","25","500.0","5.08","254.5","0","-0.18","0","24.15","2","256.2","215.4","178.0"], [3431,"2026-05-17 14:30:00+00:00","2026-05-17 15:00:00+00:00","25","550.0","5.03","252.0","0","-0.31","0","23.14","2","260.4","222.1","136.9"], [3432,"2026-05-17 14:30:00+00:00","2026-05-17 15:00:00+00:00","25","600.0","4.75","254.7","0","-0.31","0","-9.95","130","150.4","144.7","100.5"], [3433,"2026-05-17 14:30:00+00:00","2026-05-17 15:00:00+00:00","25","650.0","4.99","259.9","0","-0.24","0","5.88","2","26.86","117.6","37.9"], [3434,"2026-05-17 14:30:00+00:00","2026-05-17 15:00:00+00:00","25","700.0","3.92","259.6","0","-0.25","66","5.86","130","11.48","61.42","8.102"], [3435,"2026-05-17 14:30:00+00:00","2026-05-17 15:00:00+00:00","25","750.0","3.94","276.1","0","-0.06","0","16.39","2","6.691","18.38","3.347"], [3436,"2026-05-17 14:30:00+00:00","2026-05-17 15:00:00+00:00","25","800.0","3.91","282.0","0","0.08","0","-1.94","130","3.663","7.489","2.786"], [3437,"2026-05-17 14:30:00+00:00","2026-05-17 15:00:00+00:00","25","850.0","3.21","286.6","0","0.13","0","8.94","2","2.925","2.949","3.329"], [3438,"2026-05-17 14:30:00+00:00","2026-05-17 15:00:00+00:00","25","900.0","3.01","287.2","0","-0.01","2","20.22","2","2.063","3.585","2.089"], [3439,"2026-05-17 14:30:00+00:00","2026-05-17 15:00:00+00:00","25","950.0","2.79","276.8","0","0.02","0","19.19","130","1.72","3.155","1.147"], [3440,"2026-05-17 14:30:00+00:00","2026-05-17 15:00:00+00:00","25","1000.0","2.3","279.8","0","0.15","0","19.33","2","2.669","1.987","0.5534"], [3441,"2026-05-17 14:30:00+00:00","2026-05-17 15:00:00+00:00","25","1050.0","1.51","293.0","0","0.23","0","15.09","130","1.139","0.8708","1.213"], [3442,"2026-05-17 14:30:00+00:00","2026-05-17 15:00:00+00:00","25","1100.0","1.61","275.1","0","0.26","0","33.89","130","0.6191","0.3827","1.375"], [3443,"2026-05-17 14:30:00+00:00","2026-05-17 15:00:00+00:00","25","1150.0","1.94","258.3","0","0.18","0","6.31","2","0.6188","0.5833","0.9246"], [3444,"2026-05-17 14:30:00+00:00","2026-05-17 15:00:00+00:00","25","1200.0","1.72","266.7","0","-0.01","0","30.05","2","0.4916","0.1594","0.3277"], [3445,"2026-05-17 14:30:00+00:00","2026-05-17 15:00:00+00:00","25","1250.0","1.36","283.7","0","0.17","0","19.17","2","0.9629","0.9647","0.5452"], [3446,"2026-05-17 14:30:00+00:00","2026-05-17 15:00:00+00:00","25","1300.0","0.9","341.0","256","0.09","0","21.61","2","1.88","0.3846","0.8452"], [3447,"2026-05-17 14:30:00+00:00","2026-05-17 15:00:00+00:00","25","1350.0","1.78","335.7","0","0.03","0","5.45","130","5.656","0.6973","1.556"], [3448,"2026-05-17 14:30:00+00:00","2026-05-17 15:00:00+00:00","25","1400.0","1.02","36.9","0","0.0","0","27.92","2","6.242","0.3243","3.08"], [3449,"2026-05-17 14:30:00+00:00","2026-05-17 15:00:00+00:00","25","1450.0","1.74","43.9","0","-0.05","0","14.81","2","3.555","0.5679","2.121"], [3450,"2026-05-17 14:30:00+00:00","2026-05-17 15:00:00+00:00","25","1500.0","0.95","68.5","0","-0.07","0","6.13","2","6.11","2.235","2.444"], [3541,"2026-05-17 15:00:00+00:00","2026-05-17 15:30:00+00:00","25","150.0","6.74","249.0","256","0.06","2","19.33","0","231.0","1383.0","381.7"], [3542,"2026-05-17 15:00:00+00:00","2026-05-17 15:30:00+00:00","25","200.0","7.29","268.2","2","-0.07","2","19.15","0","57.66","1737.0","314.0"], [3543,"2026-05-17 15:00:00+00:00","2026-05-17 15:30:00+00:00","25","250.0","9.62","255.9","256","0.1","0","18.49","0","40.87","1509.0","437.8"], [3544,"2026-05-17 15:00:00+00:00","2026-05-17 15:30:00+00:00","25","300.0","7.1","269.0","256","0.16","0","17.75","0","33.18","1164.0","374.0"], [3545,"2026-05-17 15:00:00+00:00","2026-05-17 15:30:00+00:00","25","350.0","7.98","254.1","0","0.04","0","17.14","0","27.22","1085.0","120.5"], [3546,"2026-05-17 15:00:00+00:00","2026-05-17 15:30:00+00:00","25","400.0","6.36","218.1","512","-0.16","0","17.63","0","20.73","572.9","125.5"], [3547,"2026-05-17 15:00:00+00:00","2026-05-17 15:30:00+00:00","25","450.0","5.79","232.7","256","-0.09","0","-71.61","130","53.35","641.3","519.1"], [3548,"2026-05-17 15:00:00+00:00","2026-05-17 15:30:00+00:00","25","500.0","6.26","249.9","0","0.06","0","18.08","2","221.1","242.8","510.6"], [3549,"2026-05-17 15:00:00+00:00","2026-05-17 15:30:00+00:00","25","550.0","5.81","257.2","0","-0.04","0","31.49","130","1442.0","227.0","492.9"], [3550,"2026-05-17 15:00:00+00:00","2026-05-17 15:30:00+00:00","25","600.0","5.25","261.6","0","-0.12","0","26.49","2","1163.0","244.6","402.6"], [3551,"2026-05-17 15:00:00+00:00","2026-05-17 15:30:00+00:00","25","650.0","4.06","266.7","0","-0.12","0","21.34","2","108.3","149.5","94.17"], [3552,"2026-05-17 15:00:00+00:00","2026-05-17 15:30:00+00:00","25","700.0","2.88","273.2","0","-0.27","0","11.83","2","91.09","52.01","22.49"], [3553,"2026-05-17 15:00:00+00:00","2026-05-17 15:30:00+00:00","25","750.0","3.03","280.1","0","-0.02","0","52.31","130","24.55","22.3","6.215"], [3554,"2026-05-17 15:00:00+00:00","2026-05-17 15:30:00+00:00","25","800.0","3.3","281.1","0","0.2","66","24.1","2","10.56","13.71","3.293"], [3555,"2026-05-17 15:00:00+00:00","2026-05-17 15:30:00+00:00","25","850.0","3.11","284.1","0","0.26","0","19.76","130","6.723","8.745","3.389"], [3556,"2026-05-17 15:00:00+00:00","2026-05-17 15:30:00+00:00","25","900.0","2.49","292.4","0","0.21","0","9.1","130","2.257","2.426","2.29"], [3557,"2026-05-17 15:00:00+00:00","2026-05-17 15:30:00+00:00","25","950.0","2.2","280.5","0","0.19","0","30.32","2","1.393","1.317","1.793"], [3558,"2026-05-17 15:00:00+00:00","2026-05-17 15:30:00+00:00","25","1000.0","2.21","296.4","0","0.02","0","21.15","130","0.9572","0.5342","0.565"], [3559,"2026-05-17 15:00:00+00:00","2026-05-17 15:30:00+00:00","25","1050.0","3.62","277.2","0","0.09","0","20.53","2","0.8859","0.2459","0.7634"], [3560,"2026-05-17 15:00:00+00:00","2026-05-17 15:30:00+00:00","25","1100.0","0.27","241.4","0","0.32","0","20.52","130","0.4449","0.6937","0.4403"], [3561,"2026-05-17 15:00:00+00:00","2026-05-17 15:30:00+00:00","25","1150.0","0.28","270.9","0","0.51","0","21.52","130","0.1578","0.4654","0.3873"], [3562,"2026-05-17 15:00:00+00:00","2026-05-17 15:30:00+00:00","25","1200.0","0.67","323.4","0","0.05","0","25.26","2","0.3179","0.5988","0.1699"], [3563,"2026-05-17 15:00:00+00:00","2026-05-17 15:30:00+00:00","25","1250.0","0.47","345.4","0","-0.38","0","32.5","2","0.5078","0.6224","0.265"], [3564,"2026-05-17 15:00:00+00:00","2026-05-17 15:30:00+00:00","25","1300.0","1.63","334.0","0","0.0","0","2.75","2","0.3092","0.8352","0.4642"], [3565,"2026-05-17 15:00:00+00:00","2026-05-17 15:30:00+00:00","25","1350.0","1.32","30.3","0","-0.1","0","4.69","2","2.116","1.388","0.943"], [3566,"2026-05-17 15:00:00+00:00","2026-05-17 15:30:00+00:00","25","1400.0","1.5","52.6","0","-0.13","0","27.21","2","2.084","1.25","1.488"], [3567,"2026-05-17 15:00:00+00:00","2026-05-17 15:30:00+00:00","25","1450.0","1.5","55.5","0","-0.12","0","11.29","130","1.687","1.747","2.564"], [3568,"2026-05-17 15:00:00+00:00","2026-05-17 15:30:00+00:00","25","1500.0","1.58","40.1","0","-0.12","0","13.33","2","2.027","0.9274","3.859"], [3659,"2026-05-17 15:30:00+00:00","2026-05-17 16:00:00+00:00","25","150.0","6.74","245.5","256","-0.28","66","19.47","0","996.9","755.0","857.1"], [3660,"2026-05-17 15:30:00+00:00","2026-05-17 16:00:00+00:00","25","200.0","7.58","241.7","0","-0.32","66","19.25","0","958.1","666.7","1273.0"], [3661,"2026-05-17 15:30:00+00:00","2026-05-17 16:00:00+00:00","25","250.0","7.39","238.8","0","-0.5","66","18.69","0","1313.0","567.2","916.9"], [3662,"2026-05-17 15:30:00+00:00","2026-05-17 16:00:00+00:00","25","300.0","5.92","245.3","0","-0.33","0","18.21","0","752.3","1886.0","847.6"], [3663,"2026-05-17 15:30:00+00:00","2026-05-17 16:00:00+00:00","25","350.0","6.04","244.5","0","-0.32","0","17.56","0","508.2","1992.0","574.3"], [3664,"2026-05-17 15:30:00+00:00","2026-05-17 16:00:00+00:00","25","400.0","6.09","242.8","0","-0.3","0","17.11","0","665.4","216.8","1076.0"], [3665,"2026-05-17 15:30:00+00:00","2026-05-17 16:00:00+00:00","25","450.0","5.95","248.8","0","-0.04","0","16.54","0","417.5","31.26","1134.0"], [3666,"2026-05-17 15:30:00+00:00","2026-05-17 16:00:00+00:00","25","500.0","5.12","243.7","0","0.26","0","15.94","66","108.8","44.88","173.0"], [3667,"2026-05-17 15:30:00+00:00","2026-05-17 16:00:00+00:00","25","550.0","4.06","246.2","0","0.33","2","18.06","0","62.26","50.27","106.7"], [3668,"2026-05-17 15:30:00+00:00","2026-05-17 16:00:00+00:00","25","600.0","3.2","250.1","0","0.48","2","17.14","0","74.99","33.1","89.05"], [3669,"2026-05-17 15:30:00+00:00","2026-05-17 16:00:00+00:00","25","650.0","2.35","254.2","0","0.23","0","16.75","130","49.86","19.72","52.63"], [3670,"2026-05-17 15:30:00+00:00","2026-05-17 16:00:00+00:00","25","700.0","1.79","262.7","0","-0.04","0","15.9","2","40.55","12.87","28.99"], [3671,"2026-05-17 15:30:00+00:00","2026-05-17 16:00:00+00:00","25","750.0","2.06","265.0","0","-0.02","0","27.3","130","11.64","7.32","8.453"], [3672,"2026-05-17 15:30:00+00:00","2026-05-17 16:00:00+00:00","25","800.0","2.1","277.5","0","-0.03","0","10.05","2","9.703","7.972","3.275"], [3673,"2026-05-17 15:30:00+00:00","2026-05-17 16:00:00+00:00","25","850.0","2.19","287.7","0","-0.04","0","29.22","130","6.127","10.53","5.711"], [3674,"2026-05-17 15:30:00+00:00","2026-05-17 16:00:00+00:00","25","900.0","2.63","287.2","0","0.0","0","23.76","130","4.099","8.4","3.789"], [3675,"2026-05-17 15:30:00+00:00","2026-05-17 16:00:00+00:00","25","950.0","2.1","303.1","256","0.03","0","6.45","2","1.408","0.9756","1.097"], [3676,"2026-05-17 15:30:00+00:00","2026-05-17 16:00:00+00:00","25","1000.0","2.31","281.8","0","0.18","66","10.85","2","1.008","0.7786","0.4077"], [3677,"2026-05-17 15:30:00+00:00","2026-05-17 16:00:00+00:00","25","1050.0","1.25","333.5","0","-0.49","0","7.77","130","0.05975","0.3265","0.2743"], [3678,"2026-05-17 15:30:00+00:00","2026-05-17 16:00:00+00:00","25","1100.0","2.21","258.5","0","-0.49","0","27.35","2","0.3385","0.4197","0.3394"], [3679,"2026-05-17 15:30:00+00:00","2026-05-17 16:00:00+00:00","25","1150.0","0.5","280.8","768","0.23","0","24.9","2","0.2496","0.1863","0.52"], [3680,"2026-05-17 15:30:00+00:00","2026-05-17 16:00:00+00:00","25","1200.0","1.93","205.9","0","0.22","0","50.83","130","0.428","0.1232","0.3427"], [3681,"2026-05-17 15:30:00+00:00","2026-05-17 16:00:00+00:00","25","1250.0","1.08","74.7","0","0.08","0","16.63","2","0.2975","0.2","0.3015"], [3682,"2026-05-17 15:30:00+00:00","2026-05-17 16:00:00+00:00","25","1300.0","1.73","67.9","0","-0.1","0","18.94","2","0.5179","0.1711","1.07"], [3683,"2026-05-17 15:30:00+00:00","2026-05-17 16:00:00+00:00","25","1350.0","1.49","358.1","0","-0.07","0","26.14","130","0.3598","0.3582","1.704"], [3684,"2026-05-17 15:30:00+00:00","2026-05-17 16:00:00+00:00","25","1400.0","1.75","75.1","0","-0.12","0","4.88","2","0.4353","0.2267","1.179"], [3685,"2026-05-17 15:30:00+00:00","2026-05-17 16:00:00+00:00","25","1450.0","1.64","77.0","0","-0.15","0","9.01","2","0.6316","0.8975","1.515"], [3686,"2026-05-17 15:30:00+00:00","2026-05-17 16:00:00+00:00","25","1500.0","2.08","77.8","0","-0.12","0","20.24","2","1.319","0.8513","2.176"], [3777,"2026-05-17 16:00:00+00:00","2026-05-17 16:30:00+00:00","25","150.0","5.29","253.4","0","-0.24","0","19.17","0","1417.0","2276.0","1488.0"], [3778,"2026-05-17 16:00:00+00:00","2026-05-17 16:30:00+00:00","25","200.0","4.59","256.4","0","-0.27","0","18.76","0","1958.0","6921.0","1474.0"], [3779,"2026-05-17 16:00:00+00:00","2026-05-17 16:30:00+00:00","25","250.0","4.81","245.0","0","-0.24","0","18.49","0","1790.0","1747.0","1200.0"], [3780,"2026-05-17 16:00:00+00:00","2026-05-17 16:30:00+00:00","25","300.0","5.1","238.0","0","0.06","0","17.8","0","1938.0","574.3","629.9"], [3781,"2026-05-17 16:00:00+00:00","2026-05-17 16:30:00+00:00","25","350.0","5.51","244.6","0","0.29","0","17.03","0","1336.0","370.3","394.0"], [3782,"2026-05-17 16:00:00+00:00","2026-05-17 16:30:00+00:00","25","400.0","5.17","243.5","0","0.27","0","16.47","0","1648.0","470.7","401.8"], [3783,"2026-05-17 16:00:00+00:00","2026-05-17 16:30:00+00:00","25","450.0","4.62","248.0","0","0.36","0","15.47","0","1461.0","220.9","452.3"], [3784,"2026-05-17 16:00:00+00:00","2026-05-17 16:30:00+00:00","25","500.0","4.79","253.8","0","0.34","66","16.1","0","587.5","214.1","571.4"], [3785,"2026-05-17 16:00:00+00:00","2026-05-17 16:30:00+00:00","25","550.0","4.64","259.6","0","0.16","66","15.48","0","54.69","16.81","52.47"], [3786,"2026-05-17 16:00:00+00:00","2026-05-17 16:30:00+00:00","25","600.0","3.34","263.9","0","-0.03","2","9.33","130","13.92","6.91","13.68"], [3787,"2026-05-17 16:00:00+00:00","2026-05-17 16:30:00+00:00","25","650.0","2.31","267.2","0","0.02","0","65.49","130","25.37","6.002","9.588"], [3788,"2026-05-17 16:00:00+00:00","2026-05-17 16:30:00+00:00","25","700.0","1.78","263.3","0","0.21","66","25.06","2","23.55","6.905","7.756"], [3789,"2026-05-17 16:00:00+00:00","2026-05-17 16:30:00+00:00","25","750.0","1.86","262.8","0","-0.12","66","26.46","130","6.133","2.707","6.302"], [3790,"2026-05-17 16:00:00+00:00","2026-05-17 16:30:00+00:00","25","800.0","1.79","266.6","0","-0.66","0","18.25","2","5.186","2.759","4.1"], [3791,"2026-05-17 16:00:00+00:00","2026-05-17 16:30:00+00:00","25","850.0","1.84","270.2","0","0.04","0","25.82","2","3.782","2.069","2.145"], [3792,"2026-05-17 16:00:00+00:00","2026-05-17 16:30:00+00:00","25","900.0","1.32","289.6","0","-0.21","0","24.38","2","2.599","1.993","0.9943"], [3793,"2026-05-17 16:00:00+00:00","2026-05-17 16:30:00+00:00","25","950.0","3.31","244.4","0","-0.12","0","20.48","130","3.114","3.338","1.115"], [3794,"2026-05-17 16:00:00+00:00","2026-05-17 16:30:00+00:00","25","1000.0","2.01","274.7","0","0.04","0","6.42","2","3.167","2.158","2.176"], [3795,"2026-05-17 16:00:00+00:00","2026-05-17 16:30:00+00:00","25","1050.0","1.71","283.0","0","0.04","0","-46.6","2","2.356","0.5754","1.692"], [3796,"2026-05-17 16:00:00+00:00","2026-05-17 16:30:00+00:00","25","1100.0","1.21","266.0","0","0.39","0","4.35","2","0.4623","1.363","0.2266"], [3797,"2026-05-17 16:00:00+00:00","2026-05-17 16:30:00+00:00","25","1150.0","1.19","280.7","0","0.36","0","12.15","2","0.212","0.6462","0.1386"], [3798,"2026-05-17 16:00:00+00:00","2026-05-17 16:30:00+00:00","25","1200.0","0.64","253.7","0","0.02","0","19.19","2","0.2031","0.1847","0.2025"], [3799,"2026-05-17 16:00:00+00:00","2026-05-17 16:30:00+00:00","25","1250.0","0.58","16.2","0","0.03","0","-29.4","130","0.238","0.2868","0.291"], [3800,"2026-05-17 16:00:00+00:00","2026-05-17 16:30:00+00:00","25","1300.0","1.89","38.1","0","-0.08","0","4.82","2","0.253","0.3297","0.3012"], [3801,"2026-05-17 16:00:00+00:00","2026-05-17 16:30:00+00:00","25","1350.0","1.25","38.0","0","-0.08","0","3.33","2","0.2709","0.1969","0.8038"], [3802,"2026-05-17 16:00:00+00:00","2026-05-17 16:30:00+00:00","25","1400.0","1.18","59.1","0","0.26","0","-56.65","2","0.1259","0.1206","1.455"], [3803,"2026-05-17 16:00:00+00:00","2026-05-17 16:30:00+00:00","25","1450.0","0.28","118.0","0","-0.3","0","21.35","2","0.06995","0.08487","0.4809"], [3804,"2026-05-17 16:00:00+00:00","2026-05-17 16:30:00+00:00","25","1500.0","0.88","49.4","0","-0.27","0","15.56","2","0.306","0.2522","0.2065"], [3895,"2026-05-17 16:30:00+00:00","2026-05-17 17:00:00+00:00","25","150.0","4.06","249.0","256","-0.22","66","18.9","0","2015.0","248.4","1387.0"], [3896,"2026-05-17 16:30:00+00:00","2026-05-17 17:00:00+00:00","25","200.0","4.08","253.5","256","-0.04","2","18.66","0","1681.0","205.3","2630.0"], [3897,"2026-05-17 16:30:00+00:00","2026-05-17 17:00:00+00:00","25","250.0","4.0","247.7","0","0.07","2","18.34","0","1184.0","126.9","2363.0"], [3898,"2026-05-17 16:30:00+00:00","2026-05-17 17:00:00+00:00","25","300.0","4.79","253.1","0","0.2","66","17.85","0","1658.0","644.0","3470.0"], [3899,"2026-05-17 16:30:00+00:00","2026-05-17 17:00:00+00:00","25","350.0","5.5","260.4","0","0.18","66","17.57","0","3024.0","3456.0","2032.0"], [3900,"2026-05-17 16:30:00+00:00","2026-05-17 17:00:00+00:00","25","400.0","5.58","256.0","0","0.04","0","16.87","0","3534.0","867.4","922.2"], [3901,"2026-05-17 16:30:00+00:00","2026-05-17 17:00:00+00:00","25","450.0","5.45","253.6","0","0.25","66","16.37","66","1367.0","300.5","421.7"], [3902,"2026-05-17 16:30:00+00:00","2026-05-17 17:00:00+00:00","25","500.0","4.88","249.9","0","0.04","0","15.76","0","299.6","176.3","125.6"], [3903,"2026-05-17 16:30:00+00:00","2026-05-17 17:00:00+00:00","25","550.0","4.35","256.3","0","-0.03","0","22.2","2","113.5","56.11","40.42"], [3904,"2026-05-17 16:30:00+00:00","2026-05-17 17:00:00+00:00","25","600.0","3.99","260.7","0","0.2","66","21.82","2","41.28","24.03","41.31"], [3905,"2026-05-17 16:30:00+00:00","2026-05-17 17:00:00+00:00","25","650.0","3.03","267.0","0","0.01","0","23.33","2","19.14","6.201","19.35"], [3906,"2026-05-17 16:30:00+00:00","2026-05-17 17:00:00+00:00","25","700.0","2.37","271.3","0","0.18","0","29.15","2","16.53","7.461","10.78"], [3907,"2026-05-17 16:30:00+00:00","2026-05-17 17:00:00+00:00","25","750.0","2.2","267.2","0","0.12","0","28.38","130","3.242","10.19","4.467"], [3908,"2026-05-17 16:30:00+00:00","2026-05-17 17:00:00+00:00","25","800.0","1.88","261.2","0","0.29","0","18.12","130","1.909","5.806","2.24"], [3909,"2026-05-17 16:30:00+00:00","2026-05-17 17:00:00+00:00","25","850.0","1.8","269.5","0","0.75","0","22.83","2","3.366","4.549","2.605"], [3910,"2026-05-17 16:30:00+00:00","2026-05-17 17:00:00+00:00","25","900.0","4.48","90.0","512","1.33","0","7.28","2","4.388","3.249","3.563"], [3911,"2026-05-17 16:30:00+00:00","2026-05-17 17:00:00+00:00","25","950.0","1.45","256.9","0","0.13","0","22.15","130","2.608","1.168","2.828"], [3912,"2026-05-17 16:30:00+00:00","2026-05-17 17:00:00+00:00","25","1000.0","1.73","267.8","0","0.04","0","5.53","2","2.229","1.084","1.375"], [3913,"2026-05-17 16:30:00+00:00","2026-05-17 17:00:00+00:00","25","1050.0","1.57","267.0","0","0.05","0","19.93","130","3.729","1.87","1.418"], [3914,"2026-05-17 16:30:00+00:00","2026-05-17 17:00:00+00:00","25","1100.0","0.59","298.8","0","0.05","0","9.93","2","2.01","3.293","2.815"], [3915,"2026-05-17 16:30:00+00:00","2026-05-17 17:00:00+00:00","25","1150.0","0.67","296.6","0","0.05","0","15.83","2","1.913","1.209","1.54"], [3916,"2026-05-17 16:30:00+00:00","2026-05-17 17:00:00+00:00","25","1200.0","0.92","262.6","0","0.01","0","29.41","2","0.934","2.302","1.93"], [3917,"2026-05-17 16:30:00+00:00","2026-05-17 17:00:00+00:00","25","1250.0","1.2","10.1","0","-0.02","0","5.29","130","0.8246","0.6547","2.018"], [3918,"2026-05-17 16:30:00+00:00","2026-05-17 17:00:00+00:00","25","1300.0","1.05","2.6","0","0.05","0","30.01","2","0.7368","0.496","0.4987"], [3919,"2026-05-17 16:30:00+00:00","2026-05-17 17:00:00+00:00","25","1350.0","1.05","10.3","0","0.01","0","21.15","2","0.8636","0.7229","0.8005"], [3920,"2026-05-17 16:30:00+00:00","2026-05-17 17:00:00+00:00","25","1400.0","1.98","9.7","0","0.21","0","27.91","2","0.5667","0.5823","1.148"], [3921,"2026-05-17 16:30:00+00:00","2026-05-17 17:00:00+00:00","25","1450.0","1.52","51.4","0","-0.15","0","35.54","130","0.3222","0.2621","0.7743"], [3922,"2026-05-17 16:30:00+00:00","2026-05-17 17:00:00+00:00","25","1500.0","2.2","46.4","0","0.19","0","33.88","130","0.3112","0.3393","0.6878"], [4013,"2026-05-17 17:00:00+00:00","2026-05-17 17:30:00+00:00","25","150.0","5.22","241.5","0","-0.01","2","19.0","0","951.8","2500.0","3195.0"], [4014,"2026-05-17 17:00:00+00:00","2026-05-17 17:30:00+00:00","25","200.0","4.65","249.2","0","-0.23","66","18.56","0","1496.0","2536.0","2800.0"], [4015,"2026-05-17 17:00:00+00:00","2026-05-17 17:30:00+00:00","25","250.0","4.7","252.4","0","-0.25","66","18.26","0","2582.0","3639.0","2641.0"], [4016,"2026-05-17 17:00:00+00:00","2026-05-17 17:30:00+00:00","25","300.0","5.19","251.8","0","-0.21","0","17.92","0","5503.0","1712.0","1932.0"], [4017,"2026-05-17 17:00:00+00:00","2026-05-17 17:30:00+00:00","25","350.0","5.19","251.5","0","-0.34","66","17.55","0","5367.0","1607.0","1895.0"], [4018,"2026-05-17 17:00:00+00:00","2026-05-17 17:30:00+00:00","25","400.0","5.01","249.2","0","-0.36","66","17.45","0","213.8","429.1","114.8"], [4019,"2026-05-17 17:00:00+00:00","2026-05-17 17:30:00+00:00","25","450.0","4.71","246.4","0","-0.22","0","17.27","0","60.06","31.2","23.93"], [4020,"2026-05-17 17:00:00+00:00","2026-05-17 17:30:00+00:00","25","500.0","5.03","242.5","0","-0.2","0","15.9","0","128.4","23.01","10.51"], [4021,"2026-05-17 17:00:00+00:00","2026-05-17 17:30:00+00:00","25","550.0","4.39","249.2","0","-0.22","66","15.66","0","89.58","18.15","16.14"], [4022,"2026-05-17 17:00:00+00:00","2026-05-17 17:30:00+00:00","25","600.0","4.93","249.0","0","0.04","2","17.77","66","27.15","45.82","18.66"], [4023,"2026-05-17 17:00:00+00:00","2026-05-17 17:30:00+00:00","25","650.0","4.72","252.6","0","0.13","66","20.72","130","7.932","28.61","5.69"], [4024,"2026-05-17 17:00:00+00:00","2026-05-17 17:30:00+00:00","25","700.0","3.82","251.9","0","0.11","66","22.98","66","7.429","8.123","4.768"], [4025,"2026-05-17 17:00:00+00:00","2026-05-17 17:30:00+00:00","25","750.0","3.55","250.7","0","0.22","66","22.84","66","5.301","4.02","2.728"], [4026,"2026-05-17 17:00:00+00:00","2026-05-17 17:30:00+00:00","25","800.0","3.02","246.8","0","0.17","0","16.33","130","3.489","2.375","2.959"], [4027,"2026-05-17 17:00:00+00:00","2026-05-17 17:30:00+00:00","25","850.0","2.7","247.0","0","0.34","0","-17.1","130","4.58","3.49","1.919"], [4028,"2026-05-17 17:00:00+00:00","2026-05-17 17:30:00+00:00","25","900.0","2.33","243.2","0","0.2","0","22.37","2","3.689","2.469","2.857"], [4029,"2026-05-17 17:00:00+00:00","2026-05-17 17:30:00+00:00","25","950.0","2.03","218.6","0","0.24","0","28.84","2","2.32","0.9037","2.779"], [4030,"2026-05-17 17:00:00+00:00","2026-05-17 17:30:00+00:00","25","1000.0","2.03","236.8","0","0.09","0","30.56","130","1.785","0.9043","1.235"], [4031,"2026-05-17 17:00:00+00:00","2026-05-17 17:30:00+00:00","25","1050.0","2.08","264.1","0","0.1","0","28.47","2","1.108","0.2189","2.673"], [4032,"2026-05-17 17:00:00+00:00","2026-05-17 17:30:00+00:00","25","1100.0","1.66","242.4","0","0.14","0","26.31","2","2.117","0.5133","3.085"], [4033,"2026-05-17 17:00:00+00:00","2026-05-17 17:30:00+00:00","25","1150.0","1.45","221.2","0","-0.01","0","5.57","2","1.188","0.8187","3.335"], [4034,"2026-05-17 17:00:00+00:00","2026-05-17 17:30:00+00:00","25","1200.0","0.85","217.2","0","0.01","0","25.17","2","1.519","0.6966","2.026"], [4035,"2026-05-17 17:00:00+00:00","2026-05-17 17:30:00+00:00","25","1250.0","0.26","279.5","0","-0.04","0","3.93","2","1.014","2.668","3.935"], [4036,"2026-05-17 17:00:00+00:00","2026-05-17 17:30:00+00:00","25","1300.0","0.53","279.0","0","-0.06","0","12.93","2","2.302","4.362","2.445"], [4037,"2026-05-17 17:00:00+00:00","2026-05-17 17:30:00+00:00","25","1350.0","1.1","231.8","0","0.0","0","33.86","2","1.128","1.109","0.2383"], [4038,"2026-05-17 17:00:00+00:00","2026-05-17 17:30:00+00:00","25","1400.0","0.23","285.9","0","0.14","0","19.74","2","0.2327","0.5496","0.3654"], [4039,"2026-05-17 17:00:00+00:00","2026-05-17 17:30:00+00:00","25","1450.0","2.12","299.6","0","0.04","0","12.08","2","0.113","0.4212","0.149"], [4040,"2026-05-17 17:00:00+00:00","2026-05-17 17:30:00+00:00","25","1500.0","0.68","213.8","0","0.14","0","10.35","2","0.262","0.1618","0.2997"], [4131,"2026-05-17 17:30:00+00:00","2026-05-17 18:00:00+00:00","25","150.0","4.39","253.8","0","0.16","66","18.38","0","3274.0","5453.0","1942.0"], [4132,"2026-05-17 17:30:00+00:00","2026-05-17 18:00:00+00:00","25","200.0","5.07","250.8","0","0.19","66","18.13","0","6975.0","7633.0","3713.0"], [4133,"2026-05-17 17:30:00+00:00","2026-05-17 18:00:00+00:00","25","250.0","5.45","251.0","0","0.0","0","18.08","0","7455.0","591.4","818.8"], [4134,"2026-05-17 17:30:00+00:00","2026-05-17 18:00:00+00:00","25","300.0","5.22","250.4","0","0.18","66","17.97","0","108.1","29.84","22.55"], [4135,"2026-05-17 17:30:00+00:00","2026-05-17 18:00:00+00:00","25","350.0","4.51","252.6","0","0.2","66","17.61","0","19.23","3.707","6.983"], [4136,"2026-05-17 17:30:00+00:00","2026-05-17 18:00:00+00:00","25","400.0","3.97","255.2","0","0.16","66","17.25","0","3.265","2.275","1.688"], [4137,"2026-05-17 17:30:00+00:00","2026-05-17 18:00:00+00:00","25","450.0","3.96","260.3","256","0.28","2","16.46","0","1.578","5.418","2.231"], [4138,"2026-05-17 17:30:00+00:00","2026-05-17 18:00:00+00:00","25","500.0","3.32","265.4","0","0.04","0","16.41","0","5.022","15.37","7.327"], [4139,"2026-05-17 17:30:00+00:00","2026-05-17 18:00:00+00:00","25","550.0","3.51","272.4","0","-0.14","66","17.76","0","5.585","31.08","7.691"], [4140,"2026-05-17 17:30:00+00:00","2026-05-17 18:00:00+00:00","25","600.0","3.19","274.6","0","0.21","66","12.69","2","1.47","33.73","13.64"], [4141,"2026-05-17 17:30:00+00:00","2026-05-17 18:00:00+00:00","25","650.0","2.94","275.5","0","0.17","66","23.26","2","1.104","58.5","8.133"], [4142,"2026-05-17 17:30:00+00:00","2026-05-17 18:00:00+00:00","25","700.0","3.84","259.5","256","1.02","2","23.35","2","2.753","23.8","1.661"], [4143,"2026-05-17 17:30:00+00:00","2026-05-17 18:00:00+00:00","25","750.0","3.62","265.2","0","0.14","66","56.38","130","3.074","2.458","1.12"], [4144,"2026-05-17 17:30:00+00:00","2026-05-17 18:00:00+00:00","25","800.0","3.11","260.1","0","0.1","66","23.31","2","3.051","1.251","1.195"], [4145,"2026-05-17 17:30:00+00:00","2026-05-17 18:00:00+00:00","25","850.0","3.16","258.9","0","-0.02","0","15.97","2","5.102","2.038","2.029"], [4146,"2026-05-17 17:30:00+00:00","2026-05-17 18:00:00+00:00","25","900.0","2.5","252.4","0","-0.18","0","38.72","130","10.95","8.654","9.769"], [4147,"2026-05-17 17:30:00+00:00","2026-05-17 18:00:00+00:00","25","950.0","2.31","244.6","0","-0.12","66","22.49","2","7.749","6.735","11.13"], [4148,"2026-05-17 17:30:00+00:00","2026-05-17 18:00:00+00:00","25","1000.0","2.06","227.9","0","-0.03","66","29.64","2","3.425","4.367","7.606"], [4149,"2026-05-17 17:30:00+00:00","2026-05-17 18:00:00+00:00","25","1050.0","1.86","219.3","0","-0.26","0","18.38","130","0.1858","0.368","9.05"], [4150,"2026-05-17 17:30:00+00:00","2026-05-17 18:00:00+00:00","25","1100.0","1.59","193.9","0","-0.13","0","25.56","2","1.479","0.4644","1.539"], [4151,"2026-05-17 17:30:00+00:00","2026-05-17 18:00:00+00:00","25","1150.0","1.58","185.0","0","0.1","0","8.93","130","1.008","0.3241","3.37"], [4152,"2026-05-17 17:30:00+00:00","2026-05-17 18:00:00+00:00","25","1200.0","1.35","177.3","0","-0.52","66","-69.94","130","1.201","1.403","1.578"], [4153,"2026-05-17 17:30:00+00:00","2026-05-17 18:00:00+00:00","25","1250.0","0.65","116.2","0","6.44","2","15.49","2","1.521","0.686","0.5663"], [4154,"2026-05-17 17:30:00+00:00","2026-05-17 18:00:00+00:00","25","1300.0","0.23","356.3","256","-0.1","0","-74.43","130","3.291","0.2641","0.3522"], [4155,"2026-05-17 17:30:00+00:00","2026-05-17 18:00:00+00:00","25","1350.0","1.89","337.6","0","-0.01","0","5.15","2","0.8016","0.5428","0.1502"], [4156,"2026-05-17 17:30:00+00:00","2026-05-17 18:00:00+00:00","25","1400.0","1.61","48.2","0","-0.19","0","14.76","2","0.5866","0.2219","0.1515"], [4157,"2026-05-17 17:30:00+00:00","2026-05-17 18:00:00+00:00","25","1450.0","2.12","101.9","0","-0.09","0","2.52","130","0.212","0.2274","0.1542"], [4158,"2026-05-17 17:30:00+00:00","2026-05-17 18:00:00+00:00","25","1500.0","2.39","57.8","0","-7.25","2","15.34","2","0.3377","0.179","0.2322"], [4249,"2026-05-17 18:00:00+00:00","2026-05-17 18:30:00+00:00","25","150.0","4.61","270.7","0","-0.13","66","17.98","0","3493.0","2319.0","4142.0"], [4250,"2026-05-17 18:00:00+00:00","2026-05-17 18:30:00+00:00","25","200.0","5.21","269.8","0","-0.13","66","17.81","0","243.8","154.6","313.4"], [4251,"2026-05-17 18:00:00+00:00","2026-05-17 18:30:00+00:00","25","250.0","5.04","260.9","0","0.12","2","17.97","0","46.74","35.89","59.71"], [4252,"2026-05-17 18:00:00+00:00","2026-05-17 18:30:00+00:00","25","300.0","4.91","259.7","0","0.21","2","17.7","0","18.86","27.37","20.47"], [4253,"2026-05-17 18:00:00+00:00","2026-05-17 18:30:00+00:00","25","350.0","4.6","264.4","0","0.14","66","16.43","2","9.399","19.93","15.45"], [4254,"2026-05-17 18:00:00+00:00","2026-05-17 18:30:00+00:00","25","400.0","4.19","260.8","0","0.21","0","17.05","66","7.268","4.103","3.881"], [4255,"2026-05-17 18:00:00+00:00","2026-05-17 18:30:00+00:00","25","450.0","3.58","261.6","0","0.29","0","15.36","66","4.874","2.295","3.516"], [4256,"2026-05-17 18:00:00+00:00","2026-05-17 18:30:00+00:00","25","500.0","3.64","269.8","0","0.3","66","24.87","130","11.75","2.891","1.435"], [4257,"2026-05-17 18:00:00+00:00","2026-05-17 18:30:00+00:00","25","550.0","3.14","281.7","0","0.13","0","22.98","2","6.642","4.104","12.76"], [4258,"2026-05-17 18:00:00+00:00","2026-05-17 18:30:00+00:00","25","600.0","3.11","275.8","0","0.26","0","-83.08","130","5.505","2.334","13.37"], [4259,"2026-05-17 18:00:00+00:00","2026-05-17 18:30:00+00:00","25","650.0","3.41","281.3","0","0.16","0","19.83","2","3.025","1.075","7.446"], [4260,"2026-05-17 18:00:00+00:00","2026-05-17 18:30:00+00:00","25","700.0","2.39","248.9","0","0.02","0","20.76","130","0.5198","0.4632","0.3645"], [4261,"2026-05-17 18:00:00+00:00","2026-05-17 18:30:00+00:00","25","750.0","5.06","243.0","256","-0.37","0","16.35","130","0.9338","0.9824","0.4923"], [4262,"2026-05-17 18:00:00+00:00","2026-05-17 18:30:00+00:00","25","800.0","4.17","282.9","0","-0.15","0","12.78","2","0.3018","1.379","0.3536"], [4263,"2026-05-17 18:00:00+00:00","2026-05-17 18:30:00+00:00","25","850.0","2.03","286.6","0","0.3","66","23.45","130","1.093","0.8712","0.7083"], [4264,"2026-05-17 18:00:00+00:00","2026-05-17 18:30:00+00:00","25","900.0","2.84","262.9","0","0.14","0","19.02","2","3.854","1.206","3.461"], [4265,"2026-05-17 18:00:00+00:00","2026-05-17 18:30:00+00:00","25","950.0","1.89","251.1","0","0.07","0","12.1","2","6.417","2.388","10.88"], [4266,"2026-05-17 18:00:00+00:00","2026-05-17 18:30:00+00:00","25","1000.0","1.67","243.9","0","0.06","0","19.44","2","5.314","2.562","10.43"], [4267,"2026-05-17 18:00:00+00:00","2026-05-17 18:30:00+00:00","25","1050.0","1.43","214.8","0","0.04","0","18.94","2","2.632","2.347","9.458"], [4268,"2026-05-17 18:00:00+00:00","2026-05-17 18:30:00+00:00","25","1100.0","1.42","191.8","0","-0.02","0","18.46","130","1.237","5.506","4.925"], [4269,"2026-05-17 18:00:00+00:00","2026-05-17 18:30:00+00:00","25","1150.0","1.25","178.5","0","0.03","0","26.47","130","2.787","1.907","2.762"], [4270,"2026-05-17 18:00:00+00:00","2026-05-17 18:30:00+00:00","25","1200.0","1.26","178.7","0","-0.13","0","2.55","130","2.178","2.043","3.324"], [4271,"2026-05-17 18:00:00+00:00","2026-05-17 18:30:00+00:00","25","1250.0","1.08","176.2","0","0.32","0","18.37","2","0.4191","0.673","0.7129"], [4272,"2026-05-17 18:00:00+00:00","2026-05-17 18:30:00+00:00","25","1300.0","1.47","113.1","0","-0.01","0","31.65","130","0.4715","0.8384","0.7555"], [4273,"2026-05-17 18:00:00+00:00","2026-05-17 18:30:00+00:00","25","1350.0","1.57","37.4","0","-0.13","0","21.99","2","0.1124","1.065","1.161"], [4274,"2026-05-17 18:00:00+00:00","2026-05-17 18:30:00+00:00","25","1400.0","1.37","81.4","0","-0.04","0","26.81","2","0.5696","0.9208","1.374"], [4275,"2026-05-17 18:00:00+00:00","2026-05-17 18:30:00+00:00","25","1450.0","1.71","73.8","0","-0.04","0","18.69","2","0.4469","1.096","0.9623"], [4276,"2026-05-17 18:00:00+00:00","2026-05-17 18:30:00+00:00","25","1500.0","2.57","67.6","0","0.0","0","-1.96","2","0.5119","1.677","0.3791"], [4367,"2026-05-17 18:30:00+00:00","2026-05-17 19:00:00+00:00","25","150.0","3.36","277.3","0","0.18","2","18.38","0","621.5","1304.0","909.0"], [4368,"2026-05-17 18:30:00+00:00","2026-05-17 19:00:00+00:00","25","200.0","3.74","281.6","0","0.24","66","18.09","0","231.5","443.6","280.5"], [4369,"2026-05-17 18:30:00+00:00","2026-05-17 19:00:00+00:00","25","250.0","4.42","276.3","0","0.12","0","17.89","0","59.96","146.8","50.35"], [4370,"2026-05-17 18:30:00+00:00","2026-05-17 19:00:00+00:00","25","300.0","4.4","268.2","0","0.15","0","17.41","0","39.32","55.61","44.18"], [4371,"2026-05-17 18:30:00+00:00","2026-05-17 19:00:00+00:00","25","350.0","4.42","264.6","0","0.15","0","17.09","0","22.55","31.99","33.98"], [4372,"2026-05-17 18:30:00+00:00","2026-05-17 19:00:00+00:00","25","400.0","3.89","261.8","0","0.37","0","16.55","66","20.47","8.739","9.264"], [4373,"2026-05-17 18:30:00+00:00","2026-05-17 19:00:00+00:00","25","450.0","3.4","260.8","0","0.25","0","14.6","66","12.25","8.064","6.613"], [4374,"2026-05-17 18:30:00+00:00","2026-05-17 19:00:00+00:00","25","500.0","3.82","248.1","0","0.22","0","-79.04","130","12.17","8.133","4.004"], [4375,"2026-05-17 18:30:00+00:00","2026-05-17 19:00:00+00:00","25","550.0","4.73","240.9","0","-0.12","0","-10.28","130","12.23","5.413","3.377"], [4376,"2026-05-17 18:30:00+00:00","2026-05-17 19:00:00+00:00","25","600.0","4.34","239.9","0","0.42","0","-44.9","130","6.716","3.351","2.577"], [4377,"2026-05-17 18:30:00+00:00","2026-05-17 19:00:00+00:00","25","650.0","3.51","244.8","0","0.51","0","-61.86","130","3.207","4.54","1.741"], [4378,"2026-05-17 18:30:00+00:00","2026-05-17 19:00:00+00:00","25","700.0","4.02","243.3","0","0.28","0","-82.18","130","1.72","1.982","1.644"], [4379,"2026-05-17 18:30:00+00:00","2026-05-17 19:00:00+00:00","25","750.0","4.8","213.6","0","0.31","0","-4.65","130","4.989","0.6578","0.6478"], [4380,"2026-05-17 18:30:00+00:00","2026-05-17 19:00:00+00:00","25","800.0","4.1","239.3","0","0.08","0","63.81","130","49.72","29.08","1.847"], [4381,"2026-05-17 18:30:00+00:00","2026-05-17 19:00:00+00:00","25","850.0","3.11","242.4","0","-0.01","0","-44.07","130","17.12","16.78","2.282"], [4382,"2026-05-17 18:30:00+00:00","2026-05-17 19:00:00+00:00","25","900.0","2.68","240.7","0","0.17","0","-60.96","2","3.7","3.908","4.306"], [4383,"2026-05-17 18:30:00+00:00","2026-05-17 19:00:00+00:00","25","950.0","2.04","241.4","256","0.02","0","20.19","2","2.703","2.095","12.42"], [4384,"2026-05-17 18:30:00+00:00","2026-05-17 19:00:00+00:00","25","1000.0","1.69","219.2","0","-0.15","0","29.15","130","5.563","1.9","10.54"], [4385,"2026-05-17 18:30:00+00:00","2026-05-17 19:00:00+00:00","25","1050.0","1.7","196.5","0","-0.12","0","38.75","2","8.199","1.854","13.02"], [4386,"2026-05-17 18:30:00+00:00","2026-05-17 19:00:00+00:00","25","1100.0","1.91","186.8","0","-0.11","0","58.33","130","1.77","6.119","7.765"], [4387,"2026-05-17 18:30:00+00:00","2026-05-17 19:00:00+00:00","25","1150.0","1.91","163.7","0","-0.02","0","-60.13","2","3.481","3.106","1.612"], [4388,"2026-05-17 18:30:00+00:00","2026-05-17 19:00:00+00:00","25","1200.0","1.49","147.1","0","-0.15","0","39.13","2","1.432","0.6625","1.438"], [4389,"2026-05-17 18:30:00+00:00","2026-05-17 19:00:00+00:00","25","1250.0","1.26","153.4","0","-0.04","0","-6.91","130","1.744","0.3467","1.3"], [4390,"2026-05-17 18:30:00+00:00","2026-05-17 19:00:00+00:00","25","1300.0","1.5","82.5","0","-0.2","0","-57.7","2","2.81","2.755","2.767"], [4391,"2026-05-17 18:30:00+00:00","2026-05-17 19:00:00+00:00","25","1350.0","1.86","80.6","0","-0.2","0","56.55","130","2.035","6.695","2.399"], [4392,"2026-05-17 18:30:00+00:00","2026-05-17 19:00:00+00:00","25","1400.0","2.25","86.1","0","0.05","0","-80.57","2","2.828","2.123","1.455"], [4393,"2026-05-17 18:30:00+00:00","2026-05-17 19:00:00+00:00","25","1450.0","2.09","80.3","0","0.12","0","41.47","130","0.7459","1.482","1.001"], [4394,"2026-05-17 18:30:00+00:00","2026-05-17 19:00:00+00:00","25","1500.0","2.1","74.3","0","0.06","0","-11.67","130","1.216","1.573","0.6804"], [4485,"2026-05-17 19:00:00+00:00","2026-05-17 19:30:00+00:00","25","150.0","2.43","262.4","0","0.19","0","17.9","0","1192.0","866.3","1518.0"], [4486,"2026-05-17 19:00:00+00:00","2026-05-17 19:30:00+00:00","25","200.0","1.69","270.1","0","0.17","0","17.99","0","916.9","353.2","739.8"], [4487,"2026-05-17 19:00:00+00:00","2026-05-17 19:30:00+00:00","25","250.0","2.34","266.1","0","0.11","0","17.92","0","611.9","386.3","486.3"], [4488,"2026-05-17 19:00:00+00:00","2026-05-17 19:30:00+00:00","25","300.0","2.84","266.3","0","0.2","66","17.62","0","302.9","207.6","456.8"], [4489,"2026-05-17 19:00:00+00:00","2026-05-17 19:30:00+00:00","25","350.0","2.98","261.7","0","0.19","66","17.29","0","51.93","182.3","171.1"], [4490,"2026-05-17 19:00:00+00:00","2026-05-17 19:30:00+00:00","25","400.0","2.91","252.8","0","0.26","66","16.93","0","6.496","49.27","29.51"], [4491,"2026-05-17 19:00:00+00:00","2026-05-17 19:30:00+00:00","25","450.0","3.25","211.1","0","0.04","0","16.54","0","5.505","5.528","4.499"], [4492,"2026-05-17 19:00:00+00:00","2026-05-17 19:30:00+00:00","25","500.0","3.02","250.4","0","0.24","0","15.8","0","5.148","4.905","3.437"], [4493,"2026-05-17 19:00:00+00:00","2026-05-17 19:30:00+00:00","25","550.0","4.32","262.0","0","0.17","0","14.89","0","6.193","3.158","1.819"], [4494,"2026-05-17 19:00:00+00:00","2026-05-17 19:30:00+00:00","25","600.0","4.56","243.7","0","0.11","0","15.03","66","4.119","4.388","2.908"], [4495,"2026-05-17 19:00:00+00:00","2026-05-17 19:30:00+00:00","25","650.0","6.23","251.7","0","-0.13","0","15.96","66","3.171","4.276","3.078"], [4496,"2026-05-17 19:00:00+00:00","2026-05-17 19:30:00+00:00","25","700.0","3.11","250.4","0","0.28","0","-25.85","2","7.7","5.532","6.716"], [4497,"2026-05-17 19:00:00+00:00","2026-05-17 19:30:00+00:00","25","750.0","2.83","242.9","0","0.59","0","11.06","2","29.42","9.68","38.63"], [4498,"2026-05-17 19:00:00+00:00","2026-05-17 19:30:00+00:00","25","800.0","2.75","238.6","0","0.2","0","13.63","2","22.43","15.95","22.97"], [4499,"2026-05-17 19:00:00+00:00","2026-05-17 19:30:00+00:00","25","850.0","2.61","207.4","0","0.09","0","-7.1","130","4.365","3.546","13.45"], [4500,"2026-05-17 19:00:00+00:00","2026-05-17 19:30:00+00:00","25","900.0","2.13","166.3","256","-0.01","0","20.05","2","7.388","4.204","12.0"], [4501,"2026-05-17 19:00:00+00:00","2026-05-17 19:30:00+00:00","25","950.0","3.9","148.2","0","0.01","0","28.25","2","15.98","4.504","18.17"], [4502,"2026-05-17 19:00:00+00:00","2026-05-17 19:30:00+00:00","25","1000.0","2.35","181.0","0","-0.03","0","12.9","2","16.56","3.42","12.48"], [4503,"2026-05-17 19:00:00+00:00","2026-05-17 19:30:00+00:00","25","1050.0","2.34","173.7","0","0.02","0","12.7","2","15.79","5.246","4.705"], [4504,"2026-05-17 19:00:00+00:00","2026-05-17 19:30:00+00:00","25","1100.0","2.87","174.1","0","0.0","0","25.22","130","13.87","4.031","4.146"], [4505,"2026-05-17 19:00:00+00:00","2026-05-17 19:30:00+00:00","25","1150.0","1.82","155.4","0","-0.09","0","27.99","130","17.58","1.188","3.938"], [4506,"2026-05-17 19:00:00+00:00","2026-05-17 19:30:00+00:00","25","1200.0","1.69","88.4","0","-0.03","0","9.23","2","4.908","3.096","5.796"], [4507,"2026-05-17 19:00:00+00:00","2026-05-17 19:30:00+00:00","25","1250.0","2.2","83.7","0","-0.46","0","16.1","130","4.729","4.881","7.277"], [4508,"2026-05-17 19:00:00+00:00","2026-05-17 19:30:00+00:00","25","1300.0","3.27","67.7","0","-0.44","0","13.27","2","4.551","4.095","9.972"], [4509,"2026-05-17 19:00:00+00:00","2026-05-17 19:30:00+00:00","25","1350.0","2.78","57.1","0","-0.54","0","12.61","2","5.163","1.37","8.828"], [4510,"2026-05-17 19:00:00+00:00","2026-05-17 19:30:00+00:00","25","1400.0","1.24","79.2","0","-0.35","0","22.88","130","5.559","3.853","7.088"], [4511,"2026-05-17 19:00:00+00:00","2026-05-17 19:30:00+00:00","25","1450.0","0.88","35.2","0","0.3","0","23.84","2","4.395","1.802","3.331"], [4512,"2026-05-17 19:00:00+00:00","2026-05-17 19:30:00+00:00","25","1500.0","1.28","21.8","0","0.16","0","10.49","2","2.673","4.113","6.211"], [4603,"2026-05-17 19:30:00+00:00","2026-05-17 20:00:00+00:00","25","150.0","1.64","256.2","0","0.16","0","17.33","0","1708.0","706.7","2006.0"], [4604,"2026-05-17 19:30:00+00:00","2026-05-17 20:00:00+00:00","25","200.0","1.64","265.8","0","0.08","0","17.45","0","538.0","368.7","416.5"], [4605,"2026-05-17 19:30:00+00:00","2026-05-17 20:00:00+00:00","25","250.0","0.95","338.3","256","0.12","0","17.15","0","117.3","12.68","39.86"], [4606,"2026-05-17 19:30:00+00:00","2026-05-17 20:00:00+00:00","25","300.0","0.94","329.6","0","0.06","0","17.13","0","214.7","68.3","41.94"], [4607,"2026-05-17 19:30:00+00:00","2026-05-17 20:00:00+00:00","25","350.0","1.45","275.6","0","-0.04","0","17.09","0","355.3","212.4","142.7"], [4608,"2026-05-17 19:30:00+00:00","2026-05-17 20:00:00+00:00","25","400.0","1.82","275.5","0","-0.04","0","16.79","0","492.5","391.4","381.0"], [4609,"2026-05-17 19:30:00+00:00","2026-05-17 20:00:00+00:00","25","450.0","2.17","272.9","0","-0.05","0","16.32","0","250.7","366.5","233.5"], [4610,"2026-05-17 19:30:00+00:00","2026-05-17 20:00:00+00:00","25","500.0","2.36","263.7","0","-0.29","0","16.28","0","56.36","172.3","84.04"], [4611,"2026-05-17 19:30:00+00:00","2026-05-17 20:00:00+00:00","25","550.0","4.42","241.4","0","-0.03","0","15.45","0","7.876","51.11","16.71"], [4612,"2026-05-17 19:30:00+00:00","2026-05-17 20:00:00+00:00","25","600.0","6.36","239.8","0","0.24","0","14.68","0","3.139","2.056","4.161"], [4613,"2026-05-17 19:30:00+00:00","2026-05-17 20:00:00+00:00","25","650.0","6.79","232.4","0","-0.06","0","14.82","0","3.175","3.848","4.123"], [4614,"2026-05-17 19:30:00+00:00","2026-05-17 20:00:00+00:00","25","700.0","6.84","234.8","0","-0.1","0","14.69","0","4.386","2.392","3.149"], [4615,"2026-05-17 19:30:00+00:00","2026-05-17 20:00:00+00:00","25","750.0","5.05","230.8","0","0.28","0","13.33","0","9.518","4.991","2.926"], [4616,"2026-05-17 19:30:00+00:00","2026-05-17 20:00:00+00:00","25","800.0","2.48","232.3","0","0.41","0","-63.37","2","29.05","10.95","18.73"], [4617,"2026-05-17 19:30:00+00:00","2026-05-17 20:00:00+00:00","25","850.0","2.6","224.7","0","0.62","0","11.78","2","38.71","13.56","27.5"], [4618,"2026-05-17 19:30:00+00:00","2026-05-17 20:00:00+00:00","25","900.0","3.13","194.3","0","-0.07","0","3.24","130","13.64","19.68","21.95"], [4619,"2026-05-17 19:30:00+00:00","2026-05-17 20:00:00+00:00","25","950.0","2.09","202.6","0","-0.06","0","13.54","2","9.526","4.343","13.43"], [4620,"2026-05-17 19:30:00+00:00","2026-05-17 20:00:00+00:00","25","1000.0","2.38","197.6","0","-0.05","0","19.41","2","1.304","4.783","9.167"], [4621,"2026-05-17 19:30:00+00:00","2026-05-17 20:00:00+00:00","25","1050.0","2.5","182.8","0","-0.21","0","25.86","130","4.102","7.804","8.289"], [4622,"2026-05-17 19:30:00+00:00","2026-05-17 20:00:00+00:00","25","1100.0","2.96","167.5","0","-0.19","0","15.59","2","6.252","6.81","3.381"], [4623,"2026-05-17 19:30:00+00:00","2026-05-17 20:00:00+00:00","25","1150.0","4.14","156.1","0","-0.29","0","6.58","2","3.945","6.834","2.039"], [4624,"2026-05-17 19:30:00+00:00","2026-05-17 20:00:00+00:00","25","1200.0","3.15","153.3","0","-0.62","0","17.13","2","3.912","5.171","2.613"], [4625,"2026-05-17 19:30:00+00:00","2026-05-17 20:00:00+00:00","25","1250.0","1.34","145.2","0","-0.12","0","-4.28","130","7.192","5.036","3.021"], [4626,"2026-05-17 19:30:00+00:00","2026-05-17 20:00:00+00:00","25","1300.0","1.35","117.0","0","0.15","0","12.32","2","13.65","4.125","0.6848"], [4627,"2026-05-17 19:30:00+00:00","2026-05-17 20:00:00+00:00","25","1350.0","2.16","114.6","0","0.13","0","16.69","2","9.24","3.976","4.104"], [4628,"2026-05-17 19:30:00+00:00","2026-05-17 20:00:00+00:00","25","1400.0","1.16","88.9","0","0.93","0","12.42","130","3.905","4.346","1.823"], [4629,"2026-05-17 19:30:00+00:00","2026-05-17 20:00:00+00:00","25","1450.0","1.73","308.9","512","0.55","0","22.23","2","1.934","3.201","2.551"], [4630,"2026-05-17 19:30:00+00:00","2026-05-17 20:00:00+00:00","25","1500.0","3.23","271.8","768","0.37","0","5.15","2","2.24","1.351","2.719"], [4721,"2026-05-17 20:00:00+00:00","2026-05-17 20:30:00+00:00","25","150.0","1.5","246.4","0","0.12","66","17.46","0","380.8","254.9","1427.0"], [4722,"2026-05-17 20:00:00+00:00","2026-05-17 20:30:00+00:00","25","200.0","1.46","254.5","0","0.14","0","17.45","0","274.0","89.28","438.4"], [4723,"2026-05-17 20:00:00+00:00","2026-05-17 20:30:00+00:00","25","250.0","0.93","261.6","0","0.18","66","17.3","0","7.795","27.27","11.37"], [4724,"2026-05-17 20:00:00+00:00","2026-05-17 20:30:00+00:00","25","300.0","0.8","242.4","0","0.18","66","17.33","0","25.53","158.7","79.67"], [4725,"2026-05-17 20:00:00+00:00","2026-05-17 20:30:00+00:00","25","350.0","1.42","260.3","0","0.05","0","16.95","0","111.4","221.7","175.2"], [4726,"2026-05-17 20:00:00+00:00","2026-05-17 20:30:00+00:00","25","400.0","1.75","257.8","0","0.26","66","16.66","0","229.3","167.7","99.89"], [4727,"2026-05-17 20:00:00+00:00","2026-05-17 20:30:00+00:00","25","450.0","2.03","248.9","0","0.36","66","16.4","0","109.4","32.69","141.2"], [4728,"2026-05-17 20:00:00+00:00","2026-05-17 20:30:00+00:00","25","500.0","2.29","241.4","0","0.01","0","16.1","0","94.31","18.27","91.07"], [4729,"2026-05-17 20:00:00+00:00","2026-05-17 20:30:00+00:00","25","550.0","3.94","212.4","0","-0.05","0","15.77","0","7.482","8.884","9.884"], [4730,"2026-05-17 20:00:00+00:00","2026-05-17 20:30:00+00:00","25","600.0","5.74","218.2","0","0.54","0","14.29","0","4.873","4.851","3.528"], [4731,"2026-05-17 20:00:00+00:00","2026-05-17 20:30:00+00:00","25","650.0","5.09","222.2","0","0.11","0","14.56","0","4.343","4.475","1.965"], [4732,"2026-05-17 20:00:00+00:00","2026-05-17 20:30:00+00:00","25","700.0","4.81","204.4","0","0.02","0","14.33","0","6.229","4.52","1.147"], [4733,"2026-05-17 20:00:00+00:00","2026-05-17 20:30:00+00:00","25","750.0","4.61","208.7","0","-0.14","0","14.13","0","4.819","3.509","1.956"], [4734,"2026-05-17 20:00:00+00:00","2026-05-17 20:30:00+00:00","25","800.0","5.2","274.6","512","0.6","0","12.13","0","4.661","3.617","3.709"], [4735,"2026-05-17 20:00:00+00:00","2026-05-17 20:30:00+00:00","25","850.0","2.62","225.9","0","0.04","0","12.3","66","5.462","8.678","7.299"], [4736,"2026-05-17 20:00:00+00:00","2026-05-17 20:30:00+00:00","25","900.0","2.69","232.4","256","0.02","0","28.16","130","2.231","12.94","15.77"], [4737,"2026-05-17 20:00:00+00:00","2026-05-17 20:30:00+00:00","25","950.0","2.99","213.8","0","-0.2","0","10.3","130","1.336","7.283","12.51"], [4738,"2026-05-17 20:00:00+00:00","2026-05-17 20:30:00+00:00","25","1000.0","2.42","200.9","0","-0.05","0","16.37","2","3.621","4.585","6.141"], [4739,"2026-05-17 20:00:00+00:00","2026-05-17 20:30:00+00:00","25","1050.0","1.92","180.7","0","-0.04","0","-66.22","130","4.846","3.704","5.738"], [4740,"2026-05-17 20:00:00+00:00","2026-05-17 20:30:00+00:00","25","1100.0","2.51","188.9","0","-0.37","0","24.77","2","9.118","4.568","8.759"], [4741,"2026-05-17 20:00:00+00:00","2026-05-17 20:30:00+00:00","25","1150.0","4.49","196.9","0","-0.01","0","11.3","2","7.747","4.354","6.442"], [4742,"2026-05-17 20:00:00+00:00","2026-05-17 20:30:00+00:00","25","1200.0","2.48","190.2","0","-0.07","0","12.73","130","8.207","4.396","2.261"], [4743,"2026-05-17 20:00:00+00:00","2026-05-17 20:30:00+00:00","25","1250.0","3.14","168.1","0","0.1","0","9.12","2","10.28","4.066","1.27"], [4744,"2026-05-17 20:00:00+00:00","2026-05-17 20:30:00+00:00","25","1300.0","3.15","42.7","512","0.66","0","22.98","2","4.966","5.072","2.732"], [4745,"2026-05-17 20:00:00+00:00","2026-05-17 20:30:00+00:00","25","1350.0","6.92","176.4","0","0.33","0","16.23","2","4.787","9.565","2.434"], [4746,"2026-05-17 20:00:00+00:00","2026-05-17 20:30:00+00:00","25","1400.0","5.61","169.6","0","0.32","0","12.14","2","1.433","6.726","3.354"], [4747,"2026-05-17 20:00:00+00:00","2026-05-17 20:30:00+00:00","25","1450.0","6.0","178.4","0","-0.05","0","25.39","130","3.013","2.782","1.596"], [4748,"2026-05-17 20:00:00+00:00","2026-05-17 20:30:00+00:00","25","1500.0","5.46","194.6","0","0.17","0","16.83","130","6.839","3.097","0.9364"], [4839,"2026-05-17 20:30:00+00:00","2026-05-17 21:00:00+00:00","25","150.0","1.45","230.4","256","0.15","0","17.4","0","267.1","7.512","679.0"], [4840,"2026-05-17 20:30:00+00:00","2026-05-17 21:00:00+00:00","25","200.0","1.18","228.3","256","0.16","0","17.2","0","127.7","7.474","615.9"], [4841,"2026-05-17 20:30:00+00:00","2026-05-17 21:00:00+00:00","25","250.0","0.93","266.3","0","0.18","0","16.84","66","9.469","8.191","26.78"], [4842,"2026-05-17 20:30:00+00:00","2026-05-17 21:00:00+00:00","25","300.0","0.91","272.9","0","0.14","0","17.04","0","64.46","25.74","75.53"], [4843,"2026-05-17 20:30:00+00:00","2026-05-17 21:00:00+00:00","25","350.0","1.21","263.8","0","0.14","66","17.05","0","95.26","58.37","126.3"], [4844,"2026-05-17 20:30:00+00:00","2026-05-17 21:00:00+00:00","25","400.0","1.5","257.6","0","0.14","0","16.77","0","40.99","30.98","109.3"], [4845,"2026-05-17 20:30:00+00:00","2026-05-17 21:00:00+00:00","25","450.0","1.85","203.3","0","0.2","0","16.42","0","15.91","14.8","15.78"], [4846,"2026-05-17 20:30:00+00:00","2026-05-17 21:00:00+00:00","25","500.0","2.72","224.6","0","0.26","0","15.64","0","12.43","5.402","6.511"], [4847,"2026-05-17 20:30:00+00:00","2026-05-17 21:00:00+00:00","25","550.0","2.87","208.5","0","0.14","0","15.39","0","16.61","3.243","6.838"], [4848,"2026-05-17 20:30:00+00:00","2026-05-17 21:00:00+00:00","25","600.0","2.11","217.2","0","0.22","0","14.84","0","58.72","3.461","12.44"], [4849,"2026-05-17 20:30:00+00:00","2026-05-17 21:00:00+00:00","25","650.0","2.09","219.9","0","0.24","0","14.4","0","46.32","6.333","54.53"], [4850,"2026-05-17 20:30:00+00:00","2026-05-17 21:00:00+00:00","25","700.0","2.03","226.3","0","0.19","66","14.18","0","11.85","9.257","39.79"], [4851,"2026-05-17 20:30:00+00:00","2026-05-17 21:00:00+00:00","25","750.0","2.27","249.6","0","0.17","0","13.84","0","4.658","4.485","16.31"], [4852,"2026-05-17 20:30:00+00:00","2026-05-17 21:00:00+00:00","25","800.0","2.75","244.7","0","0.05","0","13.47","0","3.841","5.724","7.221"], [4853,"2026-05-17 20:30:00+00:00","2026-05-17 21:00:00+00:00","25","850.0","2.44","242.5","0","0.79","0","12.47","0","14.73","5.02","4.771"], [4854,"2026-05-17 20:30:00+00:00","2026-05-17 21:00:00+00:00","25","900.0","2.22","249.7","0","0.1","0","13.92","0","13.95","15.14","11.46"], [4855,"2026-05-17 20:30:00+00:00","2026-05-17 21:00:00+00:00","25","950.0","2.06","226.6","0","0.33","0","16.72","66","5.236","10.33","18.72"], [4856,"2026-05-17 20:30:00+00:00","2026-05-17 21:00:00+00:00","25","1000.0","2.08","228.0","0","-0.27","0","21.74","2","2.496","1.954","3.615"], [4857,"2026-05-17 20:30:00+00:00","2026-05-17 21:00:00+00:00","25","1050.0","2.44","192.4","0","-0.53","0","13.3","2","3.359","0.705","3.403"], [4858,"2026-05-17 20:30:00+00:00","2026-05-17 21:00:00+00:00","25","1100.0","2.09","169.8","0","-0.21","0","70.24","130","3.968","2.826","5.647"], [4859,"2026-05-17 20:30:00+00:00","2026-05-17 21:00:00+00:00","25","1150.0","0.51","84.7","0","-0.11","0","20.72","2","5.831","4.403","3.958"], [4860,"2026-05-17 20:30:00+00:00","2026-05-17 21:00:00+00:00","25","1200.0","2.0","171.5","768","-0.33","0","18.36","2","3.725","3.898","4.041"], [4861,"2026-05-17 20:30:00+00:00","2026-05-17 21:00:00+00:00","25","1250.0","1.5","145.0","0","0.25","0","6.61","2","10.16","6.047","2.291"], [4862,"2026-05-17 20:30:00+00:00","2026-05-17 21:00:00+00:00","25","1300.0","2.95","136.6","0","0.53","0","19.26","2","4.96","5.224","2.118"], [4863,"2026-05-17 20:30:00+00:00","2026-05-17 21:00:00+00:00","25","1350.0","3.44","162.9","0","0.07","0","2.97","2","1.098","4.35","1.907"], [4864,"2026-05-17 20:30:00+00:00","2026-05-17 21:00:00+00:00","25","1400.0","3.5","142.2","0","0.07","0","33.63","130","2.494","3.724","5.282"], [4865,"2026-05-17 20:30:00+00:00","2026-05-17 21:00:00+00:00","25","1450.0","4.01","134.3","0","0.59","0","0.05","130","3.178","6.12","3.808"], [4866,"2026-05-17 20:30:00+00:00","2026-05-17 21:00:00+00:00","25","1500.0","3.58","156.8","0","-0.14","0","13.93","2","1.255","4.486","2.167"], [4957,"2026-05-17 21:00:00+00:00","2026-05-17 21:30:00+00:00","25","150.0","1.37","176.7","0","0.33","66","17.33","0","27.29","15.31","36.49"], [4958,"2026-05-17 21:00:00+00:00","2026-05-17 21:30:00+00:00","25","200.0","0.85","209.0","256","0.19","0","16.79","0","27.8","265.5","341.6"], [4959,"2026-05-17 21:00:00+00:00","2026-05-17 21:30:00+00:00","25","250.0","1.05","198.4","256","0.14","0","16.71","0","111.4","218.9","19.65"], [4960,"2026-05-17 21:00:00+00:00","2026-05-17 21:30:00+00:00","25","300.0","1.18","82.7","0","0.16","0","16.4","66","35.44","20.95","27.71"], [4961,"2026-05-17 21:00:00+00:00","2026-05-17 21:30:00+00:00","25","350.0","2.39","59.1","256","0.12","66","15.66","0","85.94","30.02","10.74"], [4962,"2026-05-17 21:00:00+00:00","2026-05-17 21:30:00+00:00","25","400.0","0.73","197.2","0","0.98","0","15.6","0","12.59","22.77","32.43"], [4963,"2026-05-17 21:00:00+00:00","2026-05-17 21:30:00+00:00","25","450.0","1.17","213.5","0","0.27","0","15.85","0","4.953","7.534","18.5"], [4964,"2026-05-17 21:00:00+00:00","2026-05-17 21:30:00+00:00","25","500.0","2.01","205.7","0","0.51","0","-29.78","2","1.858","2.229","5.656"], [4965,"2026-05-17 21:00:00+00:00","2026-05-17 21:30:00+00:00","25","550.0","2.47","196.0","0","-0.15","0","16.1","0","2.067","2.623","2.734"], [4966,"2026-05-17 21:00:00+00:00","2026-05-17 21:30:00+00:00","25","600.0","2.33","244.1","256","0.43","0","14.5","66","0.6713","1.791","5.987"], [4967,"2026-05-17 21:00:00+00:00","2026-05-17 21:30:00+00:00","25","650.0","1.58","212.6","256","0.2","0","14.1","0","0.7272","5.325","15.02"], [4968,"2026-05-17 21:00:00+00:00","2026-05-17 21:30:00+00:00","25","700.0","1.3","223.3","256","0.2","0","13.07","0","1.261","5.746","22.35"], [4969,"2026-05-17 21:00:00+00:00","2026-05-17 21:30:00+00:00","25","750.0","1.64","238.8","0","-0.03","0","13.94","0","2.311","1.489","16.29"], [4970,"2026-05-17 21:00:00+00:00","2026-05-17 21:30:00+00:00","25","800.0","1.55","218.9","0","0.21","0","13.22","0","5.584","8.216","14.22"], [4971,"2026-05-17 21:00:00+00:00","2026-05-17 21:30:00+00:00","25","850.0","1.91","246.9","0","-0.14","0","13.43","0","4.633","6.114","6.604"], [4972,"2026-05-17 21:00:00+00:00","2026-05-17 21:30:00+00:00","25","900.0","1.66","246.3","0","-0.16","66","12.84","0","5.693","7.117","19.23"], [4973,"2026-05-17 21:00:00+00:00","2026-05-17 21:30:00+00:00","25","950.0","1.68","243.3","0","-0.16","66","12.18","0","11.74","4.042","20.47"], [4974,"2026-05-17 21:00:00+00:00","2026-05-17 21:30:00+00:00","25","1000.0","1.52","245.0","0","-0.05","0","-29.55","130","5.513","15.37","9.978"], [4975,"2026-05-17 21:00:00+00:00","2026-05-17 21:30:00+00:00","25","1050.0","1.5","243.3","256","-0.02","0","10.27","66","2.128","10.41","13.73"], [4976,"2026-05-17 21:00:00+00:00","2026-05-17 21:30:00+00:00","25","1100.0","1.81","178.4","0","-0.42","0","11.34","66","5.208","0.5782","4.507"], [4977,"2026-05-17 21:00:00+00:00","2026-05-17 21:30:00+00:00","25","1150.0","1.96","179.7","0","0.06","0","30.73","130","2.949","0.3828","1.618"], [4978,"2026-05-17 21:00:00+00:00","2026-05-17 21:30:00+00:00","25","1200.0","1.65","173.5","0","0.62","0","13.54","2","1.918","1.656","1.904"], [4979,"2026-05-17 21:00:00+00:00","2026-05-17 21:30:00+00:00","25","1250.0","2.31","197.2","0","0.03","0","15.43","2","2.979","2.331","1.24"], [4980,"2026-05-17 21:00:00+00:00","2026-05-17 21:30:00+00:00","25","1300.0","2.27","167.6","0","0.1","0","5.0","2","3.12","2.115","3.056"], [4981,"2026-05-17 21:00:00+00:00","2026-05-17 21:30:00+00:00","25","1350.0","1.96","141.4","0","0.62","0","8.64","2","1.502","3.791","3.205"], [4982,"2026-05-17 21:00:00+00:00","2026-05-17 21:30:00+00:00","25","1400.0","2.12","87.3","512","0.66","0","16.2","2","1.228","1.724","3.538"], [4983,"2026-05-17 21:00:00+00:00","2026-05-17 21:30:00+00:00","25","1450.0","3.34","103.2","0","0.81","0","-44.03","130","1.134","0.3531","2.99"], [4984,"2026-05-17 21:00:00+00:00","2026-05-17 21:30:00+00:00","25","1500.0","6.3","180.1","512","1.1","0","3.31","2","2.216","0.8645","4.936"], [5075,"2026-05-17 21:30:00+00:00","2026-05-17 22:00:00+00:00","25","150.0","1.02","168.5","0","0.29","66","62.84","2","21.74","15.39","5.037"], [5076,"2026-05-17 21:30:00+00:00","2026-05-17 22:00:00+00:00","25","200.0","0.86","148.8","2","-0.1","2","-55.98","130","73.11","49.51","1.148"], [5077,"2026-05-17 21:30:00+00:00","2026-05-17 22:00:00+00:00","25","250.0","0.92","114.5","256","-0.36","2","4.94","2","88.38","132.6","70.77"], [5078,"2026-05-17 21:30:00+00:00","2026-05-17 22:00:00+00:00","25","300.0","1.02","140.4","0","-0.14","0","-11.95","130","107.8","114.2","20.78"], [5079,"2026-05-17 21:30:00+00:00","2026-05-17 22:00:00+00:00","25","350.0","1.09","165.4","0","-0.14","0","-61.69","130","43.15","30.07","5.988"], [5080,"2026-05-17 21:30:00+00:00","2026-05-17 22:00:00+00:00","25","400.0","2.79","227.0","0","-0.32","0","19.63","130","17.71","1.065","1.231"], [5081,"2026-05-17 21:30:00+00:00","2026-05-17 22:00:00+00:00","25","450.0","2.15","229.1","0","0.27","0","65.2","2","2.309","1.013","1.718"], [5082,"2026-05-17 21:30:00+00:00","2026-05-17 22:00:00+00:00","25","500.0","2.57","274.9","256","0.08","0","-32.71","130","1.11","2.095","1.946"], [5083,"2026-05-17 21:30:00+00:00","2026-05-17 22:00:00+00:00","25","550.0","1.42","225.8","0","-0.11","0","52.89","130","1.203","1.502","4.445"], [5084,"2026-05-17 21:30:00+00:00","2026-05-17 22:00:00+00:00","25","600.0","1.49","199.4","0","-0.2","0","60.92","130","29.05","2.581","12.45"], [5085,"2026-05-17 21:30:00+00:00","2026-05-17 22:00:00+00:00","25","650.0","4.1","286.2","0","-0.24","66","48.4","130","16.04","0.3479","6.33"], [5086,"2026-05-17 21:30:00+00:00","2026-05-17 22:00:00+00:00","25","700.0","6.04","333.2","512","0.96","0","70.87","130","6.43","2.033","2.713"], [5087,"2026-05-17 21:30:00+00:00","2026-05-17 22:00:00+00:00","25","750.0","1.83","257.7","0","0.59","0","37.58","2","1.336","2.912","2.632"], [5088,"2026-05-17 21:30:00+00:00","2026-05-17 22:00:00+00:00","25","800.0","1.32","257.3","0","0.19","0","14.08","130","6.998","6.025","6.359"], [5089,"2026-05-17 21:30:00+00:00","2026-05-17 22:00:00+00:00","25","850.0","1.36","252.5","0","-0.01","0","-45.01","130","10.22","4.506","7.828"], [5090,"2026-05-17 21:30:00+00:00","2026-05-17 22:00:00+00:00","25","900.0","1.51","249.2","0","0.09","0","-3.93","2","6.899","3.814","5.591"], [5091,"2026-05-17 21:30:00+00:00","2026-05-17 22:00:00+00:00","25","950.0","1.4","253.1","0","0.02","0","54.02","130","9.933","3.353","7.53"], [5092,"2026-05-17 21:30:00+00:00","2026-05-17 22:00:00+00:00","25","1000.0","1.25","222.2","0","-0.31","0","10.04","2","2.494","3.406","5.683"], [5093,"2026-05-17 21:30:00+00:00","2026-05-17 22:00:00+00:00","25","1050.0","1.22","204.3","0","0.08","0","-61.06","2","7.915","3.354","3.72"], [5094,"2026-05-17 21:30:00+00:00","2026-05-17 22:00:00+00:00","25","1100.0","1.2","255.0","0","0.06","0","68.09","2","3.875","3.217","2.703"], [5095,"2026-05-17 21:30:00+00:00","2026-05-17 22:00:00+00:00","25","1150.0","1.09","228.0","0","0.03","0","-6.62","130","3.393","1.543","3.526"], [5096,"2026-05-17 21:30:00+00:00","2026-05-17 22:00:00+00:00","25","1200.0","1.06","195.6","0","-0.15","0","-76.77","130","4.862","1.146","3.235"], [5097,"2026-05-17 21:30:00+00:00","2026-05-17 22:00:00+00:00","25","1250.0","1.33","187.1","0","-0.08","0","42.25","130","4.466","2.591","4.983"], [5098,"2026-05-17 21:30:00+00:00","2026-05-17 22:00:00+00:00","25","1300.0","1.58","162.4","0","0.07","0","-50.1","2","2.472","1.097","4.006"], [5099,"2026-05-17 21:30:00+00:00","2026-05-17 22:00:00+00:00","25","1350.0","1.85","75.0","0","0.06","0","48.31","130","0.5114","0.3765","2.834"], [5100,"2026-05-17 21:30:00+00:00","2026-05-17 22:00:00+00:00","25","1400.0","1.87","266.8","768","-0.62","0","72.48","130","0.297","1.606","1.818"], [5101,"2026-05-17 21:30:00+00:00","2026-05-17 22:00:00+00:00","25","1450.0","3.74","69.5","512","1.01","0","59.0","130","1.172","2.226","3.964"], [5102,"2026-05-17 21:30:00+00:00","2026-05-17 22:00:00+00:00","25","1500.0","2.08","323.5","256","0.06","0","-69.24","130","1.576","1.213","5.357"], [5193,"2026-05-17 22:00:00+00:00","2026-05-17 22:30:00+00:00","25","150.0","1.33","144.3","256","-0.05","2","62.08","2","10.58","5.892","13.18"], [5194,"2026-05-17 22:00:00+00:00","2026-05-17 22:30:00+00:00","25","200.0","1.06","135.8","256","0.26","0","16.74","2","49.77","26.48","16.89"], [5195,"2026-05-17 22:00:00+00:00","2026-05-17 22:30:00+00:00","25","250.0","1.22","150.1","0","0.26","0","-77.33","130","100.6","59.55","66.57"], [5196,"2026-05-17 22:00:00+00:00","2026-05-17 22:30:00+00:00","25","300.0","1.24","161.9","0","0.13","0","15.3","2","30.97","165.2","30.52"], [5197,"2026-05-17 22:00:00+00:00","2026-05-17 22:30:00+00:00","25","350.0","1.48","175.3","0","0.24","0","-66.92","130","3.873","17.42","8.06"], [5198,"2026-05-17 22:00:00+00:00","2026-05-17 22:30:00+00:00","25","400.0","2.62","209.9","0","0.19","0","-24.73","2","1.945","7.953","2.259"], [5199,"2026-05-17 22:00:00+00:00","2026-05-17 22:30:00+00:00","25","450.0","1.65","200.1","0","0.0","0","31.89","130","2.151","9.913","3.264"], [5200,"2026-05-17 22:00:00+00:00","2026-05-17 22:30:00+00:00","25","500.0","2.47","251.1","0","0.32","0","-70.21","2","2.247","5.092","4.906"], [5201,"2026-05-17 22:00:00+00:00","2026-05-17 22:30:00+00:00","25","550.0","2.88","250.0","512","0.5","0","-39.8","130","0.4632","1.553","1.66"], [5202,"2026-05-17 22:00:00+00:00","2026-05-17 22:30:00+00:00","25","600.0","4.04","301.1","256","0.38","0","-42.15","2","0.4474","0.1055","1.521"], [5203,"2026-05-17 22:00:00+00:00","2026-05-17 22:30:00+00:00","25","650.0","3.46","82.3","512","0.63","0","54.31","130","0.6735","1.127","2.431"], [5204,"2026-05-17 22:00:00+00:00","2026-05-17 22:30:00+00:00","25","700.0","1.91","238.8","0","0.37","0","-63.02","130","2.084","0.8507","3.614"], [5205,"2026-05-17 22:00:00+00:00","2026-05-17 22:30:00+00:00","25","750.0","2.03","277.8","0","0.37","0","21.18","130","3.604","1.353","14.98"], [5206,"2026-05-17 22:00:00+00:00","2026-05-17 22:30:00+00:00","25","800.0","1.16","215.1","0","-0.07","0","-63.15","2","4.204","2.225","29.31"], [5207,"2026-05-17 22:00:00+00:00","2026-05-17 22:30:00+00:00","25","850.0","1.69","259.9","0","-0.45","0","21.08","130","6.279","5.044","8.076"], [5208,"2026-05-17 22:00:00+00:00","2026-05-17 22:30:00+00:00","25","900.0","1.77","255.4","0","0.72","0","71.29","130","2.558","3.461","5.74"], [5209,"2026-05-17 22:00:00+00:00","2026-05-17 22:30:00+00:00","25","950.0","2.02","261.4","0","-0.2","0","38.91","2","1.8","6.148","8.0"], [5210,"2026-05-17 22:00:00+00:00","2026-05-17 22:30:00+00:00","25","1000.0","1.95","254.4","0","-0.11","0","60.99","130","4.085","5.377","5.171"], [5211,"2026-05-17 22:00:00+00:00","2026-05-17 22:30:00+00:00","25","1050.0","1.72","252.6","0","-0.17","0","51.82","2","4.833","0.9245","5.996"], [5212,"2026-05-17 22:00:00+00:00","2026-05-17 22:30:00+00:00","25","1100.0","2.93","279.7","0","-0.24","0","34.78","2","3.122","1.079","7.14"], [5213,"2026-05-17 22:00:00+00:00","2026-05-17 22:30:00+00:00","25","1150.0","1.67","262.0","0","-0.05","0","12.81","2","6.766","0.9979","6.121"], [5214,"2026-05-17 22:00:00+00:00","2026-05-17 22:30:00+00:00","25","1200.0","1.16","237.0","0","-0.16","0","52.63","130","2.867","2.111","2.924"], [5215,"2026-05-17 22:00:00+00:00","2026-05-17 22:30:00+00:00","25","1250.0","0.87","249.0","0","-0.13","0","29.52","130","3.098","1.529","4.774"], [5216,"2026-05-17 22:00:00+00:00","2026-05-17 22:30:00+00:00","25","1300.0","0.68","197.6","0","-0.56","0","-66.73","130","0.6583","2.988","7.204"], [5217,"2026-05-17 22:00:00+00:00","2026-05-17 22:30:00+00:00","25","1350.0","1.74","172.2","0","-0.71","0","67.07","2","1.134","2.132","3.746"], [5218,"2026-05-17 22:00:00+00:00","2026-05-17 22:30:00+00:00","25","1400.0","4.2","77.1","512","-1.42","0","77.88","130","0.3891","5.777","0.5543"], [5219,"2026-05-17 22:00:00+00:00","2026-05-17 22:30:00+00:00","25","1450.0","3.21","204.8","768","-0.72","0","11.56","2","0.2812","4.1","0.2359"], [5220,"2026-05-17 22:00:00+00:00","2026-05-17 22:30:00+00:00","25","1500.0","6.63","109.1","768","-1.4","0","65.13","130","0.5233","0.2385","0.8782"], [5311,"2026-05-17 22:30:00+00:00","2026-05-17 23:00:00+00:00","25","150.0","3.0","134.3","256","0.06","2","62.36","2","11.4","4.195","5.28"], [5312,"2026-05-17 22:30:00+00:00","2026-05-17 23:00:00+00:00","25","200.0","1.58","166.3","0","0.8","2","15.85","2","8.306","5.716","8.252"], [5313,"2026-05-17 22:30:00+00:00","2026-05-17 23:00:00+00:00","25","250.0","1.42","171.7","0","0.22","66","16.0","2","12.56","17.71","27.19"], [5314,"2026-05-17 22:30:00+00:00","2026-05-17 23:00:00+00:00","25","300.0","1.51","183.3","0","0.11","0","16.21","2","40.35","17.01","50.63"], [5315,"2026-05-17 22:30:00+00:00","2026-05-17 23:00:00+00:00","25","350.0","1.61","186.7","0","0.25","66","4.59","130","18.56","25.44","43.5"], [5316,"2026-05-17 22:30:00+00:00","2026-05-17 23:00:00+00:00","25","400.0","1.64","188.5","0","0.16","0","-17.73","2","5.135","27.14","10.05"], [5317,"2026-05-17 22:30:00+00:00","2026-05-17 23:00:00+00:00","25","450.0","1.67","240.8","0","-0.11","0","-50.46","130","1.34","5.28","2.392"], [5318,"2026-05-17 22:30:00+00:00","2026-05-17 23:00:00+00:00","25","500.0","2.05","208.4","0","-0.23","0","-44.79","2","1.231","5.347","3.1"], [5319,"2026-05-17 22:30:00+00:00","2026-05-17 23:00:00+00:00","25","550.0","1.64","195.2","0","-0.04","0","-65.81","130","1.174","3.999","1.738"], [5320,"2026-05-17 22:30:00+00:00","2026-05-17 23:00:00+00:00","25","600.0","0.98","164.2","0","0.55","0","23.7","130","2.666","1.176","1.572"], [5321,"2026-05-17 22:30:00+00:00","2026-05-17 23:00:00+00:00","25","650.0","2.09","251.6","256","0.35","0","-84.42","130","1.43","1.338","4.75"], [5322,"2026-05-17 22:30:00+00:00","2026-05-17 23:00:00+00:00","25","700.0","2.64","261.6","0","0.16","66","-78.07","130","2.816","5.331","7.654"], [5323,"2026-05-17 22:30:00+00:00","2026-05-17 23:00:00+00:00","25","750.0","2.49","253.7","0","0.34","0","-69.86","2","1.919","2.831","7.102"], [5324,"2026-05-17 22:30:00+00:00","2026-05-17 23:00:00+00:00","25","800.0","1.72","245.5","0","0.25","0","69.63","2","3.486","2.047","14.33"], [5325,"2026-05-17 22:30:00+00:00","2026-05-17 23:00:00+00:00","25","850.0","1.35","243.5","0","0.38","0","-47.66","2","5.103","0.7875","22.02"], [5326,"2026-05-17 22:30:00+00:00","2026-05-17 23:00:00+00:00","25","900.0","1.86","262.2","0","0.22","0","55.54","130","7.959","2.26","12.26"], [5327,"2026-05-17 22:30:00+00:00","2026-05-17 23:00:00+00:00","25","950.0","1.78","232.2","0","-0.1","0","-34.83","130","4.935","0.7041","11.44"], [5328,"2026-05-17 22:30:00+00:00","2026-05-17 23:00:00+00:00","25","1000.0","1.68","242.1","0","0.03","0","-68.02","130","2.512","0.2788","5.879"], [5329,"2026-05-17 22:30:00+00:00","2026-05-17 23:00:00+00:00","25","1050.0","2.93","265.2","0","-0.21","0","37.83","2","2.678","0.4944","2.865"], [5330,"2026-05-17 22:30:00+00:00","2026-05-17 23:00:00+00:00","25","1100.0","2.54","256.1","0","-0.36","0","65.61","130","5.094","1.78","1.735"], [5331,"2026-05-17 22:30:00+00:00","2026-05-17 23:00:00+00:00","25","1150.0","1.15","274.8","0","-0.03","0","61.85","130","4.413","5.118","3.615"], [5332,"2026-05-17 22:30:00+00:00","2026-05-17 23:00:00+00:00","25","1200.0","1.09","241.4","0","-0.46","0","-52.1","130","3.525","12.41","6.419"], [5333,"2026-05-17 22:30:00+00:00","2026-05-17 23:00:00+00:00","25","1250.0","0.43","130.0","0","-0.12","0","-11.96","2","0.8995","2.14","4.866"], [5334,"2026-05-17 22:30:00+00:00","2026-05-17 23:00:00+00:00","25","1300.0","1.49","160.0","0","0.21","0","31.32","130","1.973","2.833","2.753"], [5335,"2026-05-17 22:30:00+00:00","2026-05-17 23:00:00+00:00","25","1350.0","3.06","160.9","0","0.32","0","56.79","130","1.39","2.866","1.996"], [5336,"2026-05-17 22:30:00+00:00","2026-05-17 23:00:00+00:00","25","1400.0","3.17","163.7","0","0.16","0","-57.15","130","2.301","1.243","2.273"], [5337,"2026-05-17 22:30:00+00:00","2026-05-17 23:00:00+00:00","25","1450.0","2.37","169.0","0","0.23","0","-26.48","130","0.8875","0.7937","0.7038"], [5338,"2026-05-17 22:30:00+00:00","2026-05-17 23:00:00+00:00","25","1500.0","0.55","274.8","0","0.24","0","-31.59","130","0.2023","2.306","1.752"], [5429,"2026-05-17 23:00:00+00:00","2026-05-17 23:30:00+00:00","25","150.0","3.22","146.7","0","0.19","66","61.76","2","58.39","34.47","18.63"], [5430,"2026-05-17 23:00:00+00:00","2026-05-17 23:30:00+00:00","25","200.0","2.06","162.9","0","0.32","0","16.85","2","7.837","34.84","10.22"], [5431,"2026-05-17 23:00:00+00:00","2026-05-17 23:30:00+00:00","25","250.0","1.79","190.0","0","0.21","0","16.03","2","11.03","12.87","19.04"], [5432,"2026-05-17 23:00:00+00:00","2026-05-17 23:30:00+00:00","25","300.0","1.93","198.6","0","0.22","0","16.31","2","3.702","5.307","10.19"], [5433,"2026-05-17 23:00:00+00:00","2026-05-17 23:30:00+00:00","25","350.0","2.37","202.9","0","0.05","0","55.6","2","1.326","5.71","2.518"], [5434,"2026-05-17 23:00:00+00:00","2026-05-17 23:30:00+00:00","25","400.0","2.04","196.9","0","0.19","0","14.69","2","2.257","15.59","15.81"], [5435,"2026-05-17 23:00:00+00:00","2026-05-17 23:30:00+00:00","25","450.0","1.94","198.6","0","0.22","0","29.98","130","9.372","27.07","106.8"], [5436,"2026-05-17 23:00:00+00:00","2026-05-17 23:30:00+00:00","25","500.0","1.92","190.1","0","0.22","0","39.19","130","3.727","8.482","32.52"], [5437,"2026-05-17 23:00:00+00:00","2026-05-17 23:30:00+00:00","25","550.0","3.06","160.8","0","0.28","0","-57.5","130","1.386","1.973","2.444"], [5438,"2026-05-17 23:00:00+00:00","2026-05-17 23:30:00+00:00","25","600.0","2.76","260.6","0","0.14","0","-1.65","2","0.9618","1.046","2.16"], [5439,"2026-05-17 23:00:00+00:00","2026-05-17 23:30:00+00:00","25","650.0","1.46","220.0","512","0.03","0","3.01","130","0.5405","4.311","7.634"], [5440,"2026-05-17 23:00:00+00:00","2026-05-17 23:30:00+00:00","25","700.0","1.43","202.9","0","0.05","0","14.98","2","7.844","4.743","31.22"], [5441,"2026-05-17 23:00:00+00:00","2026-05-17 23:30:00+00:00","25","750.0","1.46","209.7","0","0.13","0","32.55","130","3.797","5.247","22.71"], [5442,"2026-05-17 23:00:00+00:00","2026-05-17 23:30:00+00:00","25","800.0","1.34","213.5","256","0.15","0","-50.98","130","1.079","7.386","10.88"], [5443,"2026-05-17 23:00:00+00:00","2026-05-17 23:30:00+00:00","25","850.0","0.74","200.7","0","0.14","0","-25.16","2","1.654","5.223","10.63"], [5444,"2026-05-17 23:00:00+00:00","2026-05-17 23:30:00+00:00","25","900.0","2.02","275.1","0","-0.06","0","41.9","130","2.333","2.64","5.891"], [5445,"2026-05-17 23:00:00+00:00","2026-05-17 23:30:00+00:00","25","950.0","1.61","274.6","0","0.08","0","-1.89","2","4.099","3.733","4.777"], [5446,"2026-05-17 23:00:00+00:00","2026-05-17 23:30:00+00:00","25","1000.0","1.9","288.4","0","0.31","0","36.57","130","3.644","1.307","2.333"], [5447,"2026-05-17 23:00:00+00:00","2026-05-17 23:30:00+00:00","25","1050.0","2.81","322.1","0","-0.26","0","-56.41","130","1.447","1.932","0.8226"], [5448,"2026-05-17 23:00:00+00:00","2026-05-17 23:30:00+00:00","25","1100.0","3.28","311.5","0","-0.26","0","68.35","2","1.441","7.66","1.775"], [5449,"2026-05-17 23:00:00+00:00","2026-05-17 23:30:00+00:00","25","1150.0","3.19","310.3","0","-0.08","0","-13.3","2","2.753","3.947","0.8492"], [5450,"2026-05-17 23:00:00+00:00","2026-05-17 23:30:00+00:00","25","1200.0","1.79","325.4","0","0.1","0","30.45","130","5.208","3.834","1.915"], [5451,"2026-05-17 23:00:00+00:00","2026-05-17 23:30:00+00:00","25","1250.0","1.1","322.3","0","-0.23","0","8.11","2","3.897","3.422","3.392"], [5452,"2026-05-17 23:00:00+00:00","2026-05-17 23:30:00+00:00","25","1300.0","1.16","311.6","0","-0.45","0","-23.8","130","2.562","3.171","2.154"], [5453,"2026-05-17 23:00:00+00:00","2026-05-17 23:30:00+00:00","25","1350.0","1.46","119.3","0","-0.72","0","-72.4","130","2.852","0.7747","1.887"], [5454,"2026-05-17 23:00:00+00:00","2026-05-17 23:30:00+00:00","25","1400.0","6.85","10.8","768","-1.68","0","-68.2","2","2.875","1.057","2.67"], [5455,"2026-05-17 23:00:00+00:00","2026-05-17 23:30:00+00:00","25","1450.0","1.87","52.5","512","-1.06","0","-37.91","2","0.4751","7.296","2.394"], [5456,"2026-05-17 23:00:00+00:00","2026-05-17 23:30:00+00:00","25","1500.0","4.29","278.1","0","-0.83","0","-46.47","130","0.3061","13.98","1.387"], [5547,"2026-05-17 23:30:00+00:00","2026-05-18 00:00:00+00:00","25","150.0","2.28","152.4","0","-0.16","66","62.62","2","10.36","101.7","14.96"], [5548,"2026-05-17 23:30:00+00:00","2026-05-18 00:00:00+00:00","25","200.0","1.78","169.1","0","-0.02","0","16.9","2","7.056","23.87","41.47"], [5549,"2026-05-17 23:30:00+00:00","2026-05-18 00:00:00+00:00","25","250.0","1.58","195.4","0","-0.01","0","16.85","2","3.356","11.16","32.45"], [5550,"2026-05-17 23:30:00+00:00","2026-05-18 00:00:00+00:00","25","300.0","1.9","192.7","0","0.15","0","16.14","2","3.833","4.424","26.06"], [5551,"2026-05-17 23:30:00+00:00","2026-05-18 00:00:00+00:00","25","350.0","1.77","193.8","0","0.44","0","15.45","2","2.803","9.79","17.1"], [5552,"2026-05-17 23:30:00+00:00","2026-05-18 00:00:00+00:00","25","400.0","2.04","190.7","0","0.16","66","14.88","2","6.022","10.0","8.359"], [5553,"2026-05-17 23:30:00+00:00","2026-05-18 00:00:00+00:00","25","450.0","1.94","187.9","0","0.02","0","14.99","2","1.34","14.5","6.375"], [5554,"2026-05-17 23:30:00+00:00","2026-05-18 00:00:00+00:00","25","500.0","1.76","183.2","0","0.1","0","14.25","2","3.907","10.09","35.03"], [5555,"2026-05-17 23:30:00+00:00","2026-05-18 00:00:00+00:00","25","550.0","1.61","181.9","0","0.05","0","-40.09","130","2.599","28.28","10.96"], [5556,"2026-05-17 23:30:00+00:00","2026-05-18 00:00:00+00:00","25","600.0","1.95","179.3","0","0.02","0","-47.54","2","4.288","45.16","43.61"], [5557,"2026-05-17 23:30:00+00:00","2026-05-18 00:00:00+00:00","25","650.0","2.14","173.7","0","-0.03","0","8.78","130","36.14","95.43","117.2"], [5558,"2026-05-17 23:30:00+00:00","2026-05-18 00:00:00+00:00","25","700.0","2.44","174.6","0","0.0","0","10.1","2","46.11","46.99","145.8"], [5559,"2026-05-17 23:30:00+00:00","2026-05-18 00:00:00+00:00","25","750.0","1.72","199.8","0","0.19","66","-30.31","2","3.174","1.866","7.745"], [5560,"2026-05-17 23:30:00+00:00","2026-05-18 00:00:00+00:00","25","800.0","2.39","277.4","0","-0.08","0","59.33","2","1.057","1.375","4.476"], [5561,"2026-05-17 23:30:00+00:00","2026-05-18 00:00:00+00:00","25","850.0","2.25","160.6","512","-0.28","0","-70.19","2","0.7589","1.744","13.61"], [5562,"2026-05-17 23:30:00+00:00","2026-05-18 00:00:00+00:00","25","900.0","2.0","269.3","0","-0.47","0","-57.3","130","0.7052","2.443","6.48"], [5563,"2026-05-17 23:30:00+00:00","2026-05-18 00:00:00+00:00","25","950.0","2.74","303.5","0","-0.28","0","-11.57","130","1.488","1.313","2.118"], [5564,"2026-05-17 23:30:00+00:00","2026-05-18 00:00:00+00:00","25","1000.0","2.25","285.8","0","0.08","0","6.44","2","0.6315","1.15","1.652"], [5565,"2026-05-17 23:30:00+00:00","2026-05-18 00:00:00+00:00","25","1050.0","1.56","264.8","0","0.13","0","-44.13","130","0.9502","2.398","1.694"], [5566,"2026-05-17 23:30:00+00:00","2026-05-18 00:00:00+00:00","25","1100.0","2.39","273.9","0","0.75","0","19.85","130","0.4204","0.804","2.168"], [5567,"2026-05-17 23:30:00+00:00","2026-05-18 00:00:00+00:00","25","1150.0","2.26","282.9","0","0.86","0","-63.26","130","0.8852","0.9602","1.543"], [5568,"2026-05-17 23:30:00+00:00","2026-05-18 00:00:00+00:00","25","1200.0","1.3","283.7","0","0.71","0","-50.73","2","1.854","0.485","0.538"], [5569,"2026-05-17 23:30:00+00:00","2026-05-18 00:00:00+00:00","25","1250.0","0.35","287.0","0","0.69","0","52.74","2","2.043","0.6332","3.252"], [5570,"2026-05-17 23:30:00+00:00","2026-05-18 00:00:00+00:00","25","1300.0","0.41","341.2","0","0.12","0","-78.78","130","3.666","1.422","3.398"], [5571,"2026-05-17 23:30:00+00:00","2026-05-18 00:00:00+00:00","25","1350.0","0.19","14.4","0","0.29","0","-37.16","130","1.295","0.8399","2.406"], [5572,"2026-05-17 23:30:00+00:00","2026-05-18 00:00:00+00:00","25","1400.0","3.45","139.0","512","0.55","0","49.94","130","1.199","0.691","0.4343"], [5573,"2026-05-17 23:30:00+00:00","2026-05-18 00:00:00+00:00","25","1450.0","0.67","230.4","0","0.47","0","-61.79","130","1.984","3.33","0.3312"], [5574,"2026-05-17 23:30:00+00:00","2026-05-18 00:00:00+00:00","25","1500.0","1.05","308.8","0","-0.16","0","-34.99","2","0.8364","2.006","0.9393"] ]}