{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2026-06-19 00:00:00+00:00","2026-06-19 00:30:00+00:00","25","150.0","5.72","72.0","0","0.3","2","62.65","130","1400.0","903.6","2068.0"], [2,"2026-06-19 00:00:00+00:00","2026-06-19 00:30:00+00:00","25","200.0","3.86","72.9","0","0.26","2","28.6","2","277.0","188.0","374.0"], [3,"2026-06-19 00:00:00+00:00","2026-06-19 00:30:00+00:00","25","250.0","2.48","71.5","0","0.16","0","-74.57","130","87.07","90.77","236.0"], [4,"2026-06-19 00:00:00+00:00","2026-06-19 00:30:00+00:00","25","300.0","2.6","67.5","0","-0.04","2","27.11","2","256.2","45.5","197.5"], [5,"2026-06-19 00:00:00+00:00","2026-06-19 00:30:00+00:00","25","350.0","2.48","70.2","0","-0.17","66","27.7","130","171.2","41.77","40.32"], [6,"2026-06-19 00:00:00+00:00","2026-06-19 00:30:00+00:00","25","400.0","1.92","76.2","0","-0.09","0","-23.15","130","35.72","85.34","147.1"], [7,"2026-06-19 00:00:00+00:00","2026-06-19 00:30:00+00:00","25","450.0","1.56","75.7","0","-0.08","0","-34.1","130","96.32","71.41","136.7"], [8,"2026-06-19 00:00:00+00:00","2026-06-19 00:30:00+00:00","25","500.0","1.46","70.6","0","-0.21","0","27.87","2","13.81","126.3","122.7"], [9,"2026-06-19 00:00:00+00:00","2026-06-19 00:30:00+00:00","25","550.0","1.87","96.3","256","-0.23","0","-10.16","2","2.641","18.63","27.1"], [10,"2026-06-19 00:00:00+00:00","2026-06-19 00:30:00+00:00","25","600.0","0.63","35.6","0","-0.08","0","24.61","2","8.196","6.213","20.32"], [11,"2026-06-19 00:00:00+00:00","2026-06-19 00:30:00+00:00","25","650.0","0.87","353.5","256","-0.05","0","26.19","2","9.542","1.126","27.36"], [12,"2026-06-19 00:00:00+00:00","2026-06-19 00:30:00+00:00","25","700.0","0.8","328.1","256","-0.05","0","51.84","130","9.452","2.639","3.196"], [13,"2026-06-19 00:00:00+00:00","2026-06-19 00:30:00+00:00","25","750.0","1.04","270.8","2","-0.02","0","6.02","130","5.516","2.945","1.579"], [14,"2026-06-19 00:00:00+00:00","2026-06-19 00:30:00+00:00","25","800.0","1.72","332.6","0","-0.06","0","-76.83","2","13.02","8.457","11.03"], [15,"2026-06-19 00:00:00+00:00","2026-06-19 00:30:00+00:00","25","850.0","2.12","344.4","0","-0.3","0","-19.53","2","15.44","24.16","20.04"], [16,"2026-06-19 00:00:00+00:00","2026-06-19 00:30:00+00:00","25","900.0","2.58","357.7","0","0.17","0","40.56","130","7.184","10.51","9.295"], [17,"2026-06-19 00:00:00+00:00","2026-06-19 00:30:00+00:00","25","950.0","3.27","357.2","0","0.27","0","60.9","130","2.68","5.385","5.528"], [18,"2026-06-19 00:00:00+00:00","2026-06-19 00:30:00+00:00","25","1000.0","0.68","114.3","0","0.33","0","-58.92","130","3.393","2.041","5.466"], [19,"2026-06-19 00:00:00+00:00","2026-06-19 00:30:00+00:00","25","1050.0","0.4","250.3","0","-0.11","0","23.73","130","1.091","9.98","9.772"], [20,"2026-06-19 00:00:00+00:00","2026-06-19 00:30:00+00:00","25","1100.0","0.46","41.8","0","0.09","0","29.97","130","5.586","10.02","12.35"], [21,"2026-06-19 00:00:00+00:00","2026-06-19 00:30:00+00:00","25","1150.0","1.59","117.7","0","0.02","0","-42.15","130","5.113","19.16","14.15"], [22,"2026-06-19 00:00:00+00:00","2026-06-19 00:30:00+00:00","25","1200.0","0.55","176.1","0","0.06","0","28.73","130","9.77","7.28","14.47"], [23,"2026-06-19 00:00:00+00:00","2026-06-19 00:30:00+00:00","25","1250.0","3.0","193.9","0","-0.15","0","-70.95","130","11.97","7.68","4.633"], [24,"2026-06-19 00:00:00+00:00","2026-06-19 00:30:00+00:00","25","1300.0","2.86","188.2","0","-0.37","0","30.27","130","6.776","25.0","124.7"], [25,"2026-06-19 00:00:00+00:00","2026-06-19 00:30:00+00:00","25","1350.0","4.31","181.9","0","-0.47","0","-52.58","130","5.492","34.29","58.02"], [26,"2026-06-19 00:00:00+00:00","2026-06-19 00:30:00+00:00","25","1400.0","1.96","193.5","0","-0.66","0","-48.34","130","6.197","11.9","17.1"], [27,"2026-06-19 00:00:00+00:00","2026-06-19 00:30:00+00:00","25","1450.0","0.63","185.1","0","-0.34","0","-56.82","2","6.009","5.946","8.41"], [28,"2026-06-19 00:00:00+00:00","2026-06-19 00:30:00+00:00","25","1500.0","0.32","275.4","0","-0.21","0","-39.17","130","21.3","3.917","6.278"], [119,"2026-06-19 00:30:00+00:00","2026-06-19 01:00:00+00:00","25","150.0","6.32","68.1","0","0.23","2","29.35","2","842.5","354.1","752.3"], [120,"2026-06-19 00:30:00+00:00","2026-06-19 01:00:00+00:00","25","200.0","4.24","66.5","0","0.16","2","29.26","2","603.0","158.9","400.6"], [121,"2026-06-19 00:30:00+00:00","2026-06-19 01:00:00+00:00","25","250.0","2.74","75.2","0","0.15","66","28.72","2","101.6","99.49","187.8"], [122,"2026-06-19 00:30:00+00:00","2026-06-19 01:00:00+00:00","25","300.0","2.5","84.0","0","0.27","66","28.81","2","96.17","47.11","44.57"], [123,"2026-06-19 00:30:00+00:00","2026-06-19 01:00:00+00:00","25","350.0","2.65","95.3","0","0.23","66","47.25","130","77.31","9.138","93.95"], [124,"2026-06-19 00:30:00+00:00","2026-06-19 01:00:00+00:00","25","400.0","2.76","99.2","0","-0.07","0","28.09","2","211.6","4.601","81.09"], [125,"2026-06-19 00:30:00+00:00","2026-06-19 01:00:00+00:00","25","450.0","3.34","107.3","0","-0.2","0","-80.37","130","61.61","14.66","94.49"], [126,"2026-06-19 00:30:00+00:00","2026-06-19 01:00:00+00:00","25","500.0","2.44","97.2","256","0.08","0","-47.98","130","35.96","6.173","80.02"], [127,"2026-06-19 00:30:00+00:00","2026-06-19 01:00:00+00:00","25","550.0","1.95","169.6","256","-0.76","0","28.11","130","57.96","25.01","39.95"], [128,"2026-06-19 00:30:00+00:00","2026-06-19 01:00:00+00:00","25","600.0","1.32","125.4","0","0.01","0","65.61","130","32.89","29.56","80.1"], [129,"2026-06-19 00:30:00+00:00","2026-06-19 01:00:00+00:00","25","650.0","0.9","129.5","0","0.04","0","-50.46","130","9.632","20.59","38.42"], [130,"2026-06-19 00:30:00+00:00","2026-06-19 01:00:00+00:00","25","700.0","1.82","322.9","256","0.1","2","-71.39","130","1.839","3.591","12.22"], [131,"2026-06-19 00:30:00+00:00","2026-06-19 01:00:00+00:00","25","750.0","2.01","348.9","0","0.01","2","71.57","130","16.66","5.5","17.73"], [132,"2026-06-19 00:30:00+00:00","2026-06-19 01:00:00+00:00","25","800.0","2.9","359.0","0","-0.08","0","56.82","2","38.4","12.65","28.99"], [133,"2026-06-19 00:30:00+00:00","2026-06-19 01:00:00+00:00","25","850.0","3.53","356.2","0","0.07","0","34.82","130","13.16","4.951","23.13"], [134,"2026-06-19 00:30:00+00:00","2026-06-19 01:00:00+00:00","25","900.0","4.78","354.2","0","0.54","0","44.89","130","2.74","1.823","4.913"], [135,"2026-06-19 00:30:00+00:00","2026-06-19 01:00:00+00:00","25","950.0","2.05","346.9","0","-0.05","0","26.84","130","2.218","1.77","6.665"], [136,"2026-06-19 00:30:00+00:00","2026-06-19 01:00:00+00:00","25","1000.0","2.06","38.3","0","0.24","0","-2.86","2","1.568","18.34","2.896"], [137,"2026-06-19 00:30:00+00:00","2026-06-19 01:00:00+00:00","25","1050.0","1.59","76.2","0","0.18","0","-47.55","130","2.707","3.725","1.326"], [138,"2026-06-19 00:30:00+00:00","2026-06-19 01:00:00+00:00","25","1100.0","0.21","89.2","0","0.22","0","33.46","130","3.569","1.896","6.137"], [139,"2026-06-19 00:30:00+00:00","2026-06-19 01:00:00+00:00","25","1150.0","0.81","193.2","0","0.04","0","34.9","130","8.469","283.3","36.05"], [140,"2026-06-19 00:30:00+00:00","2026-06-19 01:00:00+00:00","25","1200.0","1.56","187.4","0","0.13","0","-63.79","2","20.35","1511.0","8.536"], [141,"2026-06-19 00:30:00+00:00","2026-06-19 01:00:00+00:00","25","1250.0","1.15","200.3","0","0.47","0","49.71","130","4.038","6235.0","7.103"], [142,"2026-06-19 00:30:00+00:00","2026-06-19 01:00:00+00:00","25","1300.0","0.74","199.7","0","-0.05","0","-7.31","2","4.45","15.39","10.79"], [143,"2026-06-19 00:30:00+00:00","2026-06-19 01:00:00+00:00","25","1350.0","1.01","63.3","0","0.25","0","-31.12","2","8.155","10.65","13.8"], [144,"2026-06-19 00:30:00+00:00","2026-06-19 01:00:00+00:00","25","1400.0","1.57","98.3","0","0.16","0","50.45","130","12.22","15.73","10.66"], [145,"2026-06-19 00:30:00+00:00","2026-06-19 01:00:00+00:00","25","1450.0","2.35","100.7","0","0.39","0","15.8","130","8.344","30.09","9.315"], [146,"2026-06-19 00:30:00+00:00","2026-06-19 01:00:00+00:00","25","1500.0","2.71","77.7","0","0.0","0","-20.76","2","4.186","6.902","12.36"], [237,"2026-06-19 01:00:00+00:00","2026-06-19 01:30:00+00:00","25","150.0","6.99","57.6","0","0.07","0","27.21","2","910.3","914.8","996.7"], [238,"2026-06-19 01:00:00+00:00","2026-06-19 01:30:00+00:00","25","200.0","6.14","54.7","0","0.22","66","28.21","2","151.5","253.1","195.1"], [239,"2026-06-19 01:00:00+00:00","2026-06-19 01:30:00+00:00","25","250.0","4.64","55.4","0","0.08","2","28.54","2","98.32","148.4","99.7"], [240,"2026-06-19 01:00:00+00:00","2026-06-19 01:30:00+00:00","25","300.0","3.67","57.8","0","0.05","2","31.98","2","21.45","45.52","36.75"], [241,"2026-06-19 01:00:00+00:00","2026-06-19 01:30:00+00:00","25","350.0","2.44","61.8","0","0.58","66","41.0","130","15.12","11.82","18.89"], [242,"2026-06-19 01:00:00+00:00","2026-06-19 01:30:00+00:00","25","400.0","1.95","64.1","0","0.15","0","69.04","130","6.721","13.93","14.91"], [243,"2026-06-19 01:00:00+00:00","2026-06-19 01:30:00+00:00","25","450.0","1.83","73.9","0","0.03","0","18.28","130","2.911","4.785","4.439"], [244,"2026-06-19 01:00:00+00:00","2026-06-19 01:30:00+00:00","25","500.0","2.96","70.2","0","0.2","0","-56.39","2","3.386","3.152","4.114"], [245,"2026-06-19 01:00:00+00:00","2026-06-19 01:30:00+00:00","25","550.0","2.76","68.6","256","-0.36","0","48.02","2","4.956","9.63","5.239"], [246,"2026-06-19 01:00:00+00:00","2026-06-19 01:30:00+00:00","25","600.0","0.71","107.0","0","0.06","0","-70.25","130","2.495","17.76","8.584"], [247,"2026-06-19 01:00:00+00:00","2026-06-19 01:30:00+00:00","25","650.0","0.51","86.8","256","0.18","0","-29.78","2","1.698","5.527","9.809"], [248,"2026-06-19 01:00:00+00:00","2026-06-19 01:30:00+00:00","25","700.0","1.29","36.6","0","-0.27","0","5.9","2","23.4","2.523","6.412"], [249,"2026-06-19 01:00:00+00:00","2026-06-19 01:30:00+00:00","25","750.0","1.82","4.5","0","-0.29","0","-56.64","2","14.45","20.35","18.19"], [250,"2026-06-19 01:00:00+00:00","2026-06-19 01:30:00+00:00","25","800.0","2.38","7.6","0","-0.21","0","5.48","2","10.31","35.19","28.11"], [251,"2026-06-19 01:00:00+00:00","2026-06-19 01:30:00+00:00","25","850.0","2.33","213.4","512","-1.15","0","34.0","130","6.245","14.6","8.166"], [252,"2026-06-19 01:00:00+00:00","2026-06-19 01:30:00+00:00","25","900.0","1.59","48.7","0","-0.86","0","-35.61","2","2.92","3.63","7.032"], [253,"2026-06-19 01:00:00+00:00","2026-06-19 01:30:00+00:00","25","950.0","2.0","52.1","0","-0.53","0","51.7","130","3.29","6.338","5.823"], [254,"2026-06-19 01:00:00+00:00","2026-06-19 01:30:00+00:00","25","1000.0","1.81","271.0","0","0.31","0","-78.96","130","3.643","22.77","4.597"], [255,"2026-06-19 01:00:00+00:00","2026-06-19 01:30:00+00:00","25","1050.0","3.1","235.0","0","0.28","0","67.21","2","6.452","5.403","9.736"], [256,"2026-06-19 01:00:00+00:00","2026-06-19 01:30:00+00:00","25","1100.0","3.22","220.3","0","0.1","0","28.88","130","7.096","5.482","6.148"], [257,"2026-06-19 01:00:00+00:00","2026-06-19 01:30:00+00:00","25","1150.0","2.93","239.3","0","0.26","0","-52.05","130","0.8089","4.81","7.401"], [258,"2026-06-19 01:00:00+00:00","2026-06-19 01:30:00+00:00","25","1200.0","0.22","265.0","0","0.17","0","-47.55","130","8.766","5.253","2.453"], [259,"2026-06-19 01:00:00+00:00","2026-06-19 01:30:00+00:00","25","1250.0","1.27","13.0","0","-0.32","0","56.53","2","2.09","106.8","2.139"], [260,"2026-06-19 01:00:00+00:00","2026-06-19 01:30:00+00:00","25","1300.0","0.88","59.3","0","-0.4","0","-80.91","130","6.138","100.8","4.36"], [261,"2026-06-19 01:00:00+00:00","2026-06-19 01:30:00+00:00","25","1350.0","1.18","31.7","0","-0.21","0","41.84","130","5.682","25.59","4.71"], [262,"2026-06-19 01:00:00+00:00","2026-06-19 01:30:00+00:00","25","1400.0","1.2","61.8","0","-0.29","0","-28.21","130","4.435","10.99","12.04"], [263,"2026-06-19 01:00:00+00:00","2026-06-19 01:30:00+00:00","25","1450.0","0.94","289.4","0","-0.1","0","-7.09","2","5.542","9.345","100.7"], [264,"2026-06-19 01:00:00+00:00","2026-06-19 01:30:00+00:00","25","1500.0","0.97","286.9","0","0.07","0","23.15","130","27.45","27.44","351.8"], [355,"2026-06-19 01:30:00+00:00","2026-06-19 02:00:00+00:00","25","150.0","6.84","66.8","0","-0.16","66","27.6","2","1083.0","1845.0","1584.0"], [356,"2026-06-19 01:30:00+00:00","2026-06-19 02:00:00+00:00","25","200.0","6.09","65.4","0","-0.14","66","28.55","2","115.9","52.76","124.0"], [357,"2026-06-19 01:30:00+00:00","2026-06-19 02:00:00+00:00","25","250.0","4.2","56.1","0","-0.2","2","29.38","2","104.9","122.0","93.91"], [358,"2026-06-19 01:30:00+00:00","2026-06-19 02:00:00+00:00","25","300.0","2.91","59.9","0","-0.17","2","30.54","2","66.71","58.06","54.85"], [359,"2026-06-19 01:30:00+00:00","2026-06-19 02:00:00+00:00","25","350.0","2.16","69.0","0","-0.25","0","-66.01","130","8.872","19.76","17.06"], [360,"2026-06-19 01:30:00+00:00","2026-06-19 02:00:00+00:00","25","400.0","1.52","66.5","0","0.02","0","-67.21","130","2.432","1.656","2.425"], [361,"2026-06-19 01:30:00+00:00","2026-06-19 02:00:00+00:00","25","450.0","2.01","71.3","0","-0.19","0","32.02","2","5.274","1.07","2.464"], [362,"2026-06-19 01:30:00+00:00","2026-06-19 02:00:00+00:00","25","500.0","3.18","53.0","0","-0.27","0","29.06","130","6.952","1.672","1.844"], [363,"2026-06-19 01:30:00+00:00","2026-06-19 02:00:00+00:00","25","550.0","4.64","4.7","0","3.1","2","49.91","130","4.551","0.8036","0.4669"], [364,"2026-06-19 01:30:00+00:00","2026-06-19 02:00:00+00:00","25","600.0","1.19","166.2","256","-0.44","66","-28.45","130","6.474","4.886","2.404"], [365,"2026-06-19 01:30:00+00:00","2026-06-19 02:00:00+00:00","25","650.0","1.01","89.8","0","-0.37","2","-82.99","2","6.662","2.907","4.314"], [366,"2026-06-19 01:30:00+00:00","2026-06-19 02:00:00+00:00","25","700.0","3.03","166.3","768","-0.58","2","-70.74","130","1.216","2.856","3.346"], [367,"2026-06-19 01:30:00+00:00","2026-06-19 02:00:00+00:00","25","750.0","1.14","29.9","256","0.21","2","-72.76","130","0.9062","4.011","20.54"], [368,"2026-06-19 01:30:00+00:00","2026-06-19 02:00:00+00:00","25","800.0","1.62","2.6","0","-0.85","0","-43.83","2","3.685","6.015","14.54"], [369,"2026-06-19 01:30:00+00:00","2026-06-19 02:00:00+00:00","25","850.0","1.9","58.4","0","-0.26","0","-48.06","130","1.629","4.936","10.51"], [370,"2026-06-19 01:30:00+00:00","2026-06-19 02:00:00+00:00","25","900.0","3.13","98.7","0","-0.11","0","-32.01","130","2.482","3.001","1.948"], [371,"2026-06-19 01:30:00+00:00","2026-06-19 02:00:00+00:00","25","950.0","2.14","88.8","0","-0.51","0","-2.17","2","2.47","6.123","3.067"], [372,"2026-06-19 01:30:00+00:00","2026-06-19 02:00:00+00:00","25","1000.0","1.04","65.0","0","-0.18","0","-78.19","130","0.8102","4.29","3.713"], [373,"2026-06-19 01:30:00+00:00","2026-06-19 02:00:00+00:00","25","1050.0","1.11","21.0","0","0.21","0","67.46","2","5.158","1.828","2.38"], [374,"2026-06-19 01:30:00+00:00","2026-06-19 02:00:00+00:00","25","1100.0","0.85","2.6","0","0.11","0","-5.0","2","2.253","4.05","3.209"], [375,"2026-06-19 01:30:00+00:00","2026-06-19 02:00:00+00:00","25","1150.0","0.92","24.1","0","-0.12","0","49.78","130","1.32","8.319","3.97"], [376,"2026-06-19 01:30:00+00:00","2026-06-19 02:00:00+00:00","25","1200.0","1.37","34.3","0","0.01","0","41.05","130","8.978","4.285","4.407"], [377,"2026-06-19 01:30:00+00:00","2026-06-19 02:00:00+00:00","25","1250.0","2.4","23.1","0","0.52","0","-55.04","2","18.16","2.148","7.357"], [378,"2026-06-19 01:30:00+00:00","2026-06-19 02:00:00+00:00","25","1300.0","2.07","36.3","0","0.44","0","-55.21","130","8.798","1.01","6.168"], [379,"2026-06-19 01:30:00+00:00","2026-06-19 02:00:00+00:00","25","1350.0","1.75","200.4","512","0.81","0","52.88","130","4.061","1.407","3.479"], [380,"2026-06-19 01:30:00+00:00","2026-06-19 02:00:00+00:00","25","1400.0","2.94","22.8","0","-0.01","0","-83.81","2","5.541","1.024","1.522"], [381,"2026-06-19 01:30:00+00:00","2026-06-19 02:00:00+00:00","25","1450.0","1.62","282.4","0","0.03","0","-71.23","130","3.124","4.025","11.67"], [382,"2026-06-19 01:30:00+00:00","2026-06-19 02:00:00+00:00","25","1500.0","1.6","229.7","0","0.0","0","-40.19","130","13.07","5.261","8.461"], [473,"2026-06-19 02:00:00+00:00","2026-06-19 02:30:00+00:00","25","150.0","9.32","63.8","256","-0.13","2","27.34","2","452.1","256.8","317.2"], [474,"2026-06-19 02:00:00+00:00","2026-06-19 02:30:00+00:00","25","200.0","6.78","56.4","256","-0.03","2","27.96","2","84.73","82.18","77.16"], [475,"2026-06-19 02:00:00+00:00","2026-06-19 02:30:00+00:00","25","250.0","3.32","56.8","0","0.25","66","27.6","2","81.95","111.0","85.94"], [476,"2026-06-19 02:00:00+00:00","2026-06-19 02:30:00+00:00","25","300.0","3.98","56.2","0","0.27","0","34.98","130","14.49","59.42","35.96"], [477,"2026-06-19 02:00:00+00:00","2026-06-19 02:30:00+00:00","25","350.0","3.2","57.3","0","0.18","66","10.99","130","1.239","18.65","7.826"], [478,"2026-06-19 02:00:00+00:00","2026-06-19 02:30:00+00:00","25","400.0","3.43","348.2","0","0.3","2","65.28","130","1.526","3.192","2.777"], [479,"2026-06-19 02:00:00+00:00","2026-06-19 02:30:00+00:00","25","450.0","1.96","29.8","0","0.32","2","-67.01","2","4.565","1.899","1.181"], [480,"2026-06-19 02:00:00+00:00","2026-06-19 02:30:00+00:00","25","500.0","2.29","94.3","2","0.57","0","-66.53","130","3.468","0.5738","0.1129"], [481,"2026-06-19 02:00:00+00:00","2026-06-19 02:30:00+00:00","25","550.0","10.03","201.5","256","0.55","0","-59.68","2","6.116","0.4406","0.1391"], [482,"2026-06-19 02:00:00+00:00","2026-06-19 02:30:00+00:00","25","600.0","4.91","161.1","256","-0.48","66","72.81","130","5.041","1.178","0.4409"], [483,"2026-06-19 02:00:00+00:00","2026-06-19 02:30:00+00:00","25","650.0","6.42","228.9","256","-3.72","2","2.86","130","2.554","6.79","1.027"], [484,"2026-06-19 02:00:00+00:00","2026-06-19 02:30:00+00:00","25","700.0","5.56","196.8","256","-0.2","66","-65.54","2","5.654","7.547","4.298"], [485,"2026-06-19 02:00:00+00:00","2026-06-19 02:30:00+00:00","25","750.0","2.95","132.1","256","2.39","66","-59.55","2","8.162","4.941","3.651"], [486,"2026-06-19 02:00:00+00:00","2026-06-19 02:30:00+00:00","25","800.0","1.13","24.3","0","0.03","0","-57.9","130","5.442","1.907","2.569"], [487,"2026-06-19 02:00:00+00:00","2026-06-19 02:30:00+00:00","25","850.0","3.29","94.3","0","0.36","0","17.38","130","3.943","2.845","2.678"], [488,"2026-06-19 02:00:00+00:00","2026-06-19 02:30:00+00:00","25","900.0","3.32","94.9","0","3.67","2","-37.38","130","4.729","3.259","10.27"], [489,"2026-06-19 02:00:00+00:00","2026-06-19 02:30:00+00:00","25","950.0","3.51","74.0","0","0.02","0","-22.88","2","8.025","10.34","13.18"], [490,"2026-06-19 02:00:00+00:00","2026-06-19 02:30:00+00:00","25","1000.0","2.16","45.9","0","0.58","0","-48.14","130","6.314","10.85","4.724"], [491,"2026-06-19 02:00:00+00:00","2026-06-19 02:30:00+00:00","25","1050.0","1.73","40.7","0","0.27","0","13.68","2","9.549","9.403","3.166"], [492,"2026-06-19 02:00:00+00:00","2026-06-19 02:30:00+00:00","25","1100.0","1.5","47.4","0","0.06","0","-67.47","2","12.04","11.94","5.951"], [493,"2026-06-19 02:00:00+00:00","2026-06-19 02:30:00+00:00","25","1150.0","1.35","33.6","0","-0.06","0","-61.85","2","8.721","7.316","7.351"], [494,"2026-06-19 02:00:00+00:00","2026-06-19 02:30:00+00:00","25","1200.0","1.62","90.6","0","0.25","0","70.7","130","3.375","7.999","11.14"], [495,"2026-06-19 02:00:00+00:00","2026-06-19 02:30:00+00:00","25","1250.0","0.72","58.3","0","0.76","0","-4.53","130","15.66","107.7","13.67"], [496,"2026-06-19 02:00:00+00:00","2026-06-19 02:30:00+00:00","25","1300.0","1.03","98.5","0","0.17","0","-54.53","130","19.26","4294.0","16.23"], [497,"2026-06-19 02:00:00+00:00","2026-06-19 02:30:00+00:00","25","1350.0","2.31","109.2","0","-0.07","0","-66.06","2","20.75","463.4","20.81"], [498,"2026-06-19 02:00:00+00:00","2026-06-19 02:30:00+00:00","25","1400.0","0.86","178.0","0","-0.61","0","-66.6","130","11.15","7.769","72.17"], [499,"2026-06-19 02:00:00+00:00","2026-06-19 02:30:00+00:00","25","1450.0","1.25","22.6","0","-0.02","0","3.61","130","23.09","7.941","17.36"], [500,"2026-06-19 02:00:00+00:00","2026-06-19 02:30:00+00:00","25","1500.0","1.13","196.4","0","-0.14","0","-31.78","130","90.89","9.698","18.69"], [591,"2026-06-19 02:30:00+00:00","2026-06-19 03:00:00+00:00","25","150.0","7.7","52.6","0","0.29","66","27.38","2","141.4","353.1","242.0"], [592,"2026-06-19 02:30:00+00:00","2026-06-19 03:00:00+00:00","25","200.0","7.8","54.1","0","0.24","66","28.08","2","60.61","102.7","227.0"], [593,"2026-06-19 02:30:00+00:00","2026-06-19 03:00:00+00:00","25","250.0","6.19","55.8","0","0.27","0","-68.36","130","191.1","132.4","158.8"], [594,"2026-06-19 02:30:00+00:00","2026-06-19 03:00:00+00:00","25","300.0","5.73","58.4","0","0.29","0","-70.72","130","85.55","18.87","50.86"], [595,"2026-06-19 02:30:00+00:00","2026-06-19 03:00:00+00:00","25","350.0","4.05","65.5","0","0.24","0","62.85","2","9.826","6.547","17.67"], [596,"2026-06-19 02:30:00+00:00","2026-06-19 03:00:00+00:00","25","400.0","3.01","73.2","0","0.27","0","37.45","2","2.211","3.827","8.45"], [597,"2026-06-19 02:30:00+00:00","2026-06-19 03:00:00+00:00","25","450.0","2.36","73.9","0","0.21","0","5.66","130","3.611","3.657","3.574"], [598,"2026-06-19 02:30:00+00:00","2026-06-19 03:00:00+00:00","25","500.0","2.23","82.2","0","0.13","66","55.03","130","1.437","3.986","3.529"], [599,"2026-06-19 02:30:00+00:00","2026-06-19 03:00:00+00:00","25","550.0","2.82","45.0","256","-18.14","130","-33.73","130","3.075","1.775","2.36"], [600,"2026-06-19 02:30:00+00:00","2026-06-19 03:00:00+00:00","25","600.0","1.28","91.3","2","0.18","2","15.97","130","11.91","3.625","0.7852"], [601,"2026-06-19 02:30:00+00:00","2026-06-19 03:00:00+00:00","25","650.0","2.27","72.4","256","0.01","0","-39.89","2","6.791","9.0","3.181"], [602,"2026-06-19 02:30:00+00:00","2026-06-19 03:00:00+00:00","25","700.0","1.6","163.3","2","0.25","66","44.21","130","5.753","3.837","0.8004"], [603,"2026-06-19 02:30:00+00:00","2026-06-19 03:00:00+00:00","25","750.0","1.31","111.6","2","0.24","2","-14.11","2","2.789","6.521","1.577"], [604,"2026-06-19 02:30:00+00:00","2026-06-19 03:00:00+00:00","25","800.0","1.74","101.0","256","-0.35","66","59.99","2","3.387","3.16","1.311"], [605,"2026-06-19 02:30:00+00:00","2026-06-19 03:00:00+00:00","25","850.0","3.03","105.0","0","-0.04","0","14.15","130","1.317","2.733","0.698"], [606,"2026-06-19 02:30:00+00:00","2026-06-19 03:00:00+00:00","25","900.0","2.11","110.3","0","-0.09","0","-77.92","2","0.8437","1.453","4.061"], [607,"2026-06-19 02:30:00+00:00","2026-06-19 03:00:00+00:00","25","950.0","0.7","10.7","0","-0.01","0","27.64","130","1.218","1.565","2.615"], [608,"2026-06-19 02:30:00+00:00","2026-06-19 03:00:00+00:00","25","1000.0","1.62","85.9","0","-0.21","0","-19.71","130","2.507","1.723","2.37"], [609,"2026-06-19 02:30:00+00:00","2026-06-19 03:00:00+00:00","25","1050.0","1.32","67.4","0","-0.21","0","-34.25","130","1.003","1.056","1.706"], [610,"2026-06-19 02:30:00+00:00","2026-06-19 03:00:00+00:00","25","1100.0","1.52","78.1","0","-0.11","0","-55.02","130","2.102","0.4301","1.234"], [611,"2026-06-19 02:30:00+00:00","2026-06-19 03:00:00+00:00","25","1150.0","1.71","53.2","0","-0.03","0","-61.84","2","3.818","3.447","1.868"], [612,"2026-06-19 02:30:00+00:00","2026-06-19 03:00:00+00:00","25","1200.0","1.8","37.9","0","-0.21","0","-73.61","130","3.397","1.528","6.253"], [613,"2026-06-19 02:30:00+00:00","2026-06-19 03:00:00+00:00","25","1250.0","2.07","27.7","0","0.03","0","-57.51","2","5.142","1.363","7.993"], [614,"2026-06-19 02:30:00+00:00","2026-06-19 03:00:00+00:00","25","1300.0","2.32","38.3","0","0.16","0","37.17","130","0.7092","2.967","6.041"], [615,"2026-06-19 02:30:00+00:00","2026-06-19 03:00:00+00:00","25","1350.0","2.97","11.0","0","0.69","0","-26.19","2","3.129","11.01","2.139"], [616,"2026-06-19 02:30:00+00:00","2026-06-19 03:00:00+00:00","25","1400.0","1.58","50.5","0","-0.04","0","32.73","130","0.6081","3.269","2.813"], [617,"2026-06-19 02:30:00+00:00","2026-06-19 03:00:00+00:00","25","1450.0","1.57","29.0","0","0.29","0","-16.87","2","1.6","2.068","0.1941"], [618,"2026-06-19 02:30:00+00:00","2026-06-19 03:00:00+00:00","25","1500.0","2.64","26.8","0","0.29","0","-72.94","130","3.778","2.17","1.094"], [709,"2026-06-19 03:00:00+00:00","2026-06-19 03:30:00+00:00","25","150.0","8.14","66.0","0","0.47","0","26.56","2","632.1","916.1","329.1"], [710,"2026-06-19 03:00:00+00:00","2026-06-19 03:30:00+00:00","25","200.0","7.98","70.6","0","0.45","0","28.06","2","82.53","61.84","60.18"], [711,"2026-06-19 03:00:00+00:00","2026-06-19 03:30:00+00:00","25","250.0","7.0","73.0","0","0.45","0","28.59","2","34.48","27.65","51.5"], [712,"2026-06-19 03:00:00+00:00","2026-06-19 03:30:00+00:00","25","300.0","5.94","77.9","0","0.41","0","27.52","2","12.97","17.82","17.85"], [713,"2026-06-19 03:00:00+00:00","2026-06-19 03:30:00+00:00","25","350.0","5.23","81.3","0","0.32","0","27.82","2","19.19","12.02","28.19"], [714,"2026-06-19 03:00:00+00:00","2026-06-19 03:30:00+00:00","25","400.0","4.17","81.6","0","0.27","0","-44.68","2","8.143","7.989","11.55"], [715,"2026-06-19 03:00:00+00:00","2026-06-19 03:30:00+00:00","25","450.0","3.9","80.4","0","0.37","0","53.92","2","8.801","4.905","6.71"], [716,"2026-06-19 03:00:00+00:00","2026-06-19 03:30:00+00:00","25","500.0","3.63","76.8","0","0.36","0","-5.46","2","2.475","5.848","2.516"], [717,"2026-06-19 03:00:00+00:00","2026-06-19 03:30:00+00:00","25","550.0","3.55","85.8","256","0.19","0","26.12","130","1.931","3.687","2.77"], [718,"2026-06-19 03:00:00+00:00","2026-06-19 03:30:00+00:00","25","600.0","1.88","66.1","0","0.58","2","-27.39","2","3.341","4.708","4.989"], [719,"2026-06-19 03:00:00+00:00","2026-06-19 03:30:00+00:00","25","650.0","1.41","134.7","0","0.29","66","59.63","130","10.75","5.772","12.75"], [720,"2026-06-19 03:00:00+00:00","2026-06-19 03:30:00+00:00","25","700.0","1.7","168.0","256","-0.06","0","12.03","2","18.26","7.333","14.39"], [721,"2026-06-19 03:00:00+00:00","2026-06-19 03:30:00+00:00","25","750.0","2.25","181.9","256","0.36","66","-82.39","2","7.131","4.531","3.041"], [722,"2026-06-19 03:00:00+00:00","2026-06-19 03:30:00+00:00","25","800.0","3.13","174.7","0","-0.16","0","-54.33","130","9.4","2.608","3.067"], [723,"2026-06-19 03:00:00+00:00","2026-06-19 03:30:00+00:00","25","850.0","2.89","172.3","0","0.07","0","30.19","130","2.85","2.523","3.28"], [724,"2026-06-19 03:00:00+00:00","2026-06-19 03:30:00+00:00","25","900.0","2.43","185.6","0","0.22","0","-14.95","2","5.238","5.404","3.985"], [725,"2026-06-19 03:00:00+00:00","2026-06-19 03:30:00+00:00","25","950.0","2.07","112.2","0","0.01","0","-33.14","2","8.144","4.348","3.166"], [726,"2026-06-19 03:00:00+00:00","2026-06-19 03:30:00+00:00","25","1000.0","1.32","99.3","0","-0.38","0","-64.72","130","4.525","3.942","1.885"], [727,"2026-06-19 03:00:00+00:00","2026-06-19 03:30:00+00:00","25","1050.0","1.51","59.0","0","-0.53","0","-42.97","2","1.537","3.534","1.701"], [728,"2026-06-19 03:00:00+00:00","2026-06-19 03:30:00+00:00","25","1100.0","1.05","60.0","0","-0.19","0","-62.68","130","1.297","7.581","0.6836"], [729,"2026-06-19 03:00:00+00:00","2026-06-19 03:30:00+00:00","25","1150.0","0.14","281.4","0","0.03","0","-40.46","130","2.102","3.899","0.8187"], [730,"2026-06-19 03:00:00+00:00","2026-06-19 03:30:00+00:00","25","1200.0","0.43","351.8","0","-0.1","0","54.83","130","1.724","3.931","1.508"], [731,"2026-06-19 03:00:00+00:00","2026-06-19 03:30:00+00:00","25","1250.0","1.66","33.6","0","-0.8","0","4.49","2","0.547","4.475","0.8383"], [732,"2026-06-19 03:00:00+00:00","2026-06-19 03:30:00+00:00","25","1300.0","3.86","31.9","0","-0.08","0","19.12","130","0.3303","1.002","1.297"], [733,"2026-06-19 03:00:00+00:00","2026-06-19 03:30:00+00:00","25","1350.0","3.73","32.1","0","-0.61","0","37.76","2","1.547","0.1749","1.576"], [734,"2026-06-19 03:00:00+00:00","2026-06-19 03:30:00+00:00","25","1400.0","3.7","40.8","512","0.18","0","-67.31","2","0.2379","0.4092","1.846"], [735,"2026-06-19 03:00:00+00:00","2026-06-19 03:30:00+00:00","25","1450.0","5.48","70.1","256","-0.4","0","71.71","130","0.4827","0.2738","0.6381"], [736,"2026-06-19 03:00:00+00:00","2026-06-19 03:30:00+00:00","25","1500.0","4.78","16.1","514","0.12","0","-66.24","2","0.6611","0.4092","1.392"], [827,"2026-06-19 03:30:00+00:00","2026-06-19 04:00:00+00:00","25","150.0","6.76","67.4","0","-0.35","0","25.82","2","985.8","761.8","847.8"], [828,"2026-06-19 03:30:00+00:00","2026-06-19 04:00:00+00:00","25","200.0","7.26","64.9","0","-0.3","0","27.18","2","250.2","275.1","227.6"], [829,"2026-06-19 03:30:00+00:00","2026-06-19 04:00:00+00:00","25","250.0","6.53","58.3","0","0.0","0","27.53","2","63.97","25.72","59.19"], [830,"2026-06-19 03:30:00+00:00","2026-06-19 04:00:00+00:00","25","300.0","5.78","62.7","0","0.06","0","28.01","2","26.08","19.56","21.52"], [831,"2026-06-19 03:30:00+00:00","2026-06-19 04:00:00+00:00","25","350.0","4.75","72.3","0","0.28","0","27.41","2","7.022","18.02","10.05"], [832,"2026-06-19 03:30:00+00:00","2026-06-19 04:00:00+00:00","25","400.0","4.93","78.7","0","0.38","66","27.29","2","5.268","4.393","6.054"], [833,"2026-06-19 03:30:00+00:00","2026-06-19 04:00:00+00:00","25","450.0","4.13","82.7","0","0.28","0","25.15","2","8.084","2.275","5.25"], [834,"2026-06-19 03:30:00+00:00","2026-06-19 04:00:00+00:00","25","500.0","4.63","77.3","0","0.14","0","-59.54","2","4.869","2.001","3.54"], [835,"2026-06-19 03:30:00+00:00","2026-06-19 04:00:00+00:00","25","550.0","3.45","78.8","256","0.34","0","-70.68","130","2.034","1.318","2.479"], [836,"2026-06-19 03:30:00+00:00","2026-06-19 04:00:00+00:00","25","600.0","3.28","89.1","256","-0.25","66","-22.12","2","4.498","1.137","1.407"], [837,"2026-06-19 03:30:00+00:00","2026-06-19 04:00:00+00:00","25","650.0","3.33","89.7","2","-0.48","66","-8.45","130","3.925","1.889","2.142"], [838,"2026-06-19 03:30:00+00:00","2026-06-19 04:00:00+00:00","25","700.0","2.58","122.9","256","0.06","2","64.48","2","13.86","3.276","2.987"], [839,"2026-06-19 03:30:00+00:00","2026-06-19 04:00:00+00:00","25","750.0","3.3","146.8","0","-0.29","0","51.01","130","5.948","1.586","5.092"], [840,"2026-06-19 03:30:00+00:00","2026-06-19 04:00:00+00:00","25","800.0","3.45","118.5","0","0.3","0","-40.97","130","3.908","1.625","4.0"], [841,"2026-06-19 03:30:00+00:00","2026-06-19 04:00:00+00:00","25","850.0","1.75","95.2","0","0.3","0","56.22","130","2.439","5.722","1.9"], [842,"2026-06-19 03:30:00+00:00","2026-06-19 04:00:00+00:00","25","900.0","2.51","94.0","0","0.17","0","-81.62","130","9.255","4.428","2.533"], [843,"2026-06-19 03:30:00+00:00","2026-06-19 04:00:00+00:00","25","950.0","2.83","94.8","0","0.17","0","-41.23","130","8.513","4.63","4.981"], [844,"2026-06-19 03:30:00+00:00","2026-06-19 04:00:00+00:00","25","1000.0","2.51","82.1","0","0.28","0","-53.3","130","2.819","4.495","2.308"], [845,"2026-06-19 03:30:00+00:00","2026-06-19 04:00:00+00:00","25","1050.0","2.5","83.6","0","0.25","0","-67.96","2","7.125","2.705","0.8705"], [846,"2026-06-19 03:30:00+00:00","2026-06-19 04:00:00+00:00","25","1100.0","2.61","82.4","0","0.25","0","-61.63","2","1.828","3.013","0.9228"], [847,"2026-06-19 03:30:00+00:00","2026-06-19 04:00:00+00:00","25","1150.0","3.28","91.9","0","0.26","0","-55.28","130","2.018","2.17","1.662"], [848,"2026-06-19 03:30:00+00:00","2026-06-19 04:00:00+00:00","25","1200.0","3.44","85.0","0","0.19","0","-9.24","2","1.343","2.13","3.64"], [849,"2026-06-19 03:30:00+00:00","2026-06-19 04:00:00+00:00","25","1250.0","2.63","70.1","0","0.24","0","59.74","130","1.874","0.935","1.936"], [850,"2026-06-19 03:30:00+00:00","2026-06-19 04:00:00+00:00","25","1300.0","2.24","49.5","0","0.3","0","71.35","130","2.476","1.243","1.767"], [851,"2026-06-19 03:30:00+00:00","2026-06-19 04:00:00+00:00","25","1350.0","2.99","43.0","0","0.24","0","-76.95","130","1.32","1.747","1.196"], [852,"2026-06-19 03:30:00+00:00","2026-06-19 04:00:00+00:00","25","1400.0","4.14","42.6","0","0.39","0","30.71","130","0.4848","1.153","0.606"], [853,"2026-06-19 03:30:00+00:00","2026-06-19 04:00:00+00:00","25","1450.0","4.8","50.2","0","0.22","0","68.57","130","0.2126","0.4753","1.061"], [854,"2026-06-19 03:30:00+00:00","2026-06-19 04:00:00+00:00","25","1500.0","5.09","36.7","0","0.48","0","-80.95","130","0.538","0.9481","0.8393"], [945,"2026-06-19 04:00:00+00:00","2026-06-19 04:30:00+00:00","25","150.0","8.39","62.3","0","0.04","2","27.26","2","643.1","806.3","881.8"], [946,"2026-06-19 04:00:00+00:00","2026-06-19 04:30:00+00:00","25","200.0","6.53","58.1","256","-0.09","2","27.61","2","80.33","88.64","92.34"], [947,"2026-06-19 04:00:00+00:00","2026-06-19 04:30:00+00:00","25","250.0","4.24","60.6","0","-0.19","2","28.2","2","58.71","55.85","82.58"], [948,"2026-06-19 04:00:00+00:00","2026-06-19 04:30:00+00:00","25","300.0","4.16","65.6","0","-0.1","2","45.32","130","35.8","22.79","28.84"], [949,"2026-06-19 04:00:00+00:00","2026-06-19 04:30:00+00:00","25","350.0","4.11","86.2","0","0.02","0","27.4","2","12.56","5.124","13.16"], [950,"2026-06-19 04:00:00+00:00","2026-06-19 04:30:00+00:00","25","400.0","4.65","97.1","0","-0.13","0","62.23","130","6.621","4.322","9.727"], [951,"2026-06-19 04:00:00+00:00","2026-06-19 04:30:00+00:00","25","450.0","4.64","100.0","0","-0.11","0","26.91","130","6.432","6.169","7.446"], [952,"2026-06-19 04:00:00+00:00","2026-06-19 04:30:00+00:00","25","500.0","3.85","98.5","0","-0.11","0","30.1","130","5.253","2.871","5.049"], [953,"2026-06-19 04:00:00+00:00","2026-06-19 04:30:00+00:00","25","550.0","3.3","82.4","0","-0.4","66","-10.37","2","3.473","1.926","3.797"], [954,"2026-06-19 04:00:00+00:00","2026-06-19 04:30:00+00:00","25","600.0","3.24","74.2","0","-0.41","66","-77.42","2","1.302","2.375","2.103"], [955,"2026-06-19 04:00:00+00:00","2026-06-19 04:30:00+00:00","25","650.0","3.83","72.0","0","-0.46","2","-78.45","130","0.8387","1.442","1.691"], [956,"2026-06-19 04:00:00+00:00","2026-06-19 04:30:00+00:00","25","700.0","6.42","104.6","258","-0.39","2","-70.12","130","0.7792","0.4575","1.359"], [957,"2026-06-19 04:00:00+00:00","2026-06-19 04:30:00+00:00","25","750.0","2.83","97.2","2","-0.39","66","69.54","130","2.488","1.992","1.093"], [958,"2026-06-19 04:00:00+00:00","2026-06-19 04:30:00+00:00","25","800.0","2.28","128.0","256","0.13","0","-57.67","130","2.415","1.496","1.346"], [959,"2026-06-19 04:00:00+00:00","2026-06-19 04:30:00+00:00","25","850.0","2.39","82.2","256","0.19","66","50.54","130","1.491","1.521","0.71"], [960,"2026-06-19 04:00:00+00:00","2026-06-19 04:30:00+00:00","25","900.0","2.07","126.5","0","-0.11","0","-19.86","2","1.619","1.705","0.5088"], [961,"2026-06-19 04:00:00+00:00","2026-06-19 04:30:00+00:00","25","950.0","1.88","163.1","256","-0.52","66","-63.63","130","0.9615","1.665","0.3158"], [962,"2026-06-19 04:00:00+00:00","2026-06-19 04:30:00+00:00","25","1000.0","1.86","164.0","0","-0.43","0","-62.3","130","0.7562","1.375","1.098"], [963,"2026-06-19 04:00:00+00:00","2026-06-19 04:30:00+00:00","25","1050.0","2.37","115.5","0","-0.24","0","-67.68","130","1.7","1.233","2.503"], [964,"2026-06-19 04:00:00+00:00","2026-06-19 04:30:00+00:00","25","1100.0","0.88","107.2","0","-0.26","0","34.15","130","1.231","0.59","2.112"], [965,"2026-06-19 04:00:00+00:00","2026-06-19 04:30:00+00:00","25","1150.0","1.69","10.0","0","-0.19","0","-83.75","130","0.5809","0.8767","2.105"], [966,"2026-06-19 04:00:00+00:00","2026-06-19 04:30:00+00:00","25","1200.0","1.48","17.8","0","-0.11","0","42.28","2","1.621","0.7748","1.4"], [967,"2026-06-19 04:00:00+00:00","2026-06-19 04:30:00+00:00","25","1250.0","0.85","73.1","0","-0.29","0","-14.67","130","1.565","0.4559","2.302"], [968,"2026-06-19 04:00:00+00:00","2026-06-19 04:30:00+00:00","25","1300.0","1.6","2.3","0","-0.37","0","-55.13","2","1.365","0.3121","2.43"], [969,"2026-06-19 04:00:00+00:00","2026-06-19 04:30:00+00:00","25","1350.0","1.48","14.2","0","-0.21","0","65.08","130","1.241","1.669","1.81"], [970,"2026-06-19 04:00:00+00:00","2026-06-19 04:30:00+00:00","25","1400.0","2.01","12.5","0","-0.31","0","-37.77","130","0.6794","4.726","5.866"], [971,"2026-06-19 04:00:00+00:00","2026-06-19 04:30:00+00:00","25","1450.0","2.32","15.5","0","-0.21","0","-8.17","2","0.5992","5.777","11.61"], [972,"2026-06-19 04:00:00+00:00","2026-06-19 04:30:00+00:00","25","1500.0","2.41","16.1","0","-0.25","0","37.14","130","0.2944","1.229","4.429"], [1063,"2026-06-19 04:30:00+00:00","2026-06-19 05:00:00+00:00","25","150.0","5.49","51.1","0","-0.19","66","26.73","2","163.1","264.0","122.1"], [1064,"2026-06-19 04:30:00+00:00","2026-06-19 05:00:00+00:00","25","200.0","6.66","44.4","256","-0.13","2","27.32","2","107.8","76.68","31.29"], [1065,"2026-06-19 04:30:00+00:00","2026-06-19 05:00:00+00:00","25","250.0","6.56","51.3","0","0.19","66","41.46","130","67.47","52.49","14.23"], [1066,"2026-06-19 04:30:00+00:00","2026-06-19 05:00:00+00:00","25","300.0","5.42","55.2","0","0.34","66","-15.21","130","14.97","29.78","7.079"], [1067,"2026-06-19 04:30:00+00:00","2026-06-19 05:00:00+00:00","25","350.0","4.48","64.2","0","0.12","0","-47.07","130","6.124","13.14","2.649"], [1068,"2026-06-19 04:30:00+00:00","2026-06-19 05:00:00+00:00","25","400.0","3.85","74.9","0","0.28","0","28.2","2","3.789","7.851","1.225"], [1069,"2026-06-19 04:30:00+00:00","2026-06-19 05:00:00+00:00","25","450.0","3.37","83.0","0","0.3","0","-59.71","130","4.719","6.911","1.434"], [1070,"2026-06-19 04:30:00+00:00","2026-06-19 05:00:00+00:00","25","500.0","2.43","96.6","0","0.26","0","-13.13","130","4.195","4.047","1.083"], [1071,"2026-06-19 04:30:00+00:00","2026-06-19 05:00:00+00:00","25","550.0","3.02","85.4","0","0.3","66","70.57","130","2.414","2.151","0.3614"], [1072,"2026-06-19 04:30:00+00:00","2026-06-19 05:00:00+00:00","25","600.0","2.72","88.0","0","0.32","0","-67.45","130","1.921","1.541","0.4792"], [1073,"2026-06-19 04:30:00+00:00","2026-06-19 05:00:00+00:00","25","650.0","2.04","77.4","2","0.39","0","63.66","130","2.27","0.7243","0.9971"], [1074,"2026-06-19 04:30:00+00:00","2026-06-19 05:00:00+00:00","25","700.0","2.52","99.1","258","0.02","0","59.54","130","0.3976","0.5123","2.448"], [1075,"2026-06-19 04:30:00+00:00","2026-06-19 05:00:00+00:00","25","750.0","3.87","125.5","258","-0.17","2","64.48","130","0.792","0.4311","0.2176"], [1076,"2026-06-19 04:30:00+00:00","2026-06-19 05:00:00+00:00","25","800.0","4.43","168.1","256","-0.12","0","-53.26","130","0.333","1.625","0.246"], [1077,"2026-06-19 04:30:00+00:00","2026-06-19 05:00:00+00:00","25","850.0","7.93","204.0","256","0.18","0","42.46","130","0.6502","1.577","0.2094"], [1078,"2026-06-19 04:30:00+00:00","2026-06-19 05:00:00+00:00","25","900.0","1.36","35.6","256","-0.36","0","57.27","130","0.8272","0.3775","1.3"], [1079,"2026-06-19 04:30:00+00:00","2026-06-19 05:00:00+00:00","25","950.0","1.82","356.6","256","-0.28","0","-45.06","130","0.7758","0.3411","1.853"], [1080,"2026-06-19 04:30:00+00:00","2026-06-19 05:00:00+00:00","25","1000.0","0.8","52.8","0","-0.14","0","49.39","130","0.6239","0.1471","0.4784"], [1081,"2026-06-19 04:30:00+00:00","2026-06-19 05:00:00+00:00","25","1050.0","0.22","65.7","0","-0.01","0","-20.31","130","0.5521","0.3086","1.319"], [1082,"2026-06-19 04:30:00+00:00","2026-06-19 05:00:00+00:00","25","1100.0","2.7","65.0","0","0.54","0","-67.26","130","0.5655","0.4703","0.5783"], [1083,"2026-06-19 04:30:00+00:00","2026-06-19 05:00:00+00:00","25","1150.0","1.65","291.2","0","0.1","0","20.21","130","0.6643","0.5659","0.3853"], [1084,"2026-06-19 04:30:00+00:00","2026-06-19 05:00:00+00:00","25","1200.0","1.53","336.0","0","-0.37","0","-7.25","130","1.059","0.2976","0.4925"], [1085,"2026-06-19 04:30:00+00:00","2026-06-19 05:00:00+00:00","25","1250.0","1.41","359.8","0","-0.08","0","59.74","130","1.388","1.868","1.223"], [1086,"2026-06-19 04:30:00+00:00","2026-06-19 05:00:00+00:00","25","1300.0","1.84","10.7","0","0.01","0","-18.66","2","1.751","4.09","9.0"], [1087,"2026-06-19 04:30:00+00:00","2026-06-19 05:00:00+00:00","25","1350.0","1.94","16.6","0","0.27","0","-6.2","2","1.165","3.36","3.328"], [1088,"2026-06-19 04:30:00+00:00","2026-06-19 05:00:00+00:00","25","1400.0","2.13","29.7","0","0.22","0","-69.76","130","1.712","2.431","3.523"], [1089,"2026-06-19 04:30:00+00:00","2026-06-19 05:00:00+00:00","25","1450.0","2.64","51.6","0","0.17","0","54.31","2","2.036","1.828","3.048"], [1090,"2026-06-19 04:30:00+00:00","2026-06-19 05:00:00+00:00","25","1500.0","3.13","53.7","0","0.22","0","-4.75","2","1.591","2.456","1.756"], [1181,"2026-06-19 05:00:00+00:00","2026-06-19 05:30:00+00:00","25","150.0","6.87","51.8","256","-0.14","66","26.59","2","200.9","1557.0","312.5"], [1182,"2026-06-19 05:00:00+00:00","2026-06-19 05:30:00+00:00","25","200.0","6.18","50.0","256","-0.24","66","27.23","2","101.3","191.1","76.81"], [1183,"2026-06-19 05:00:00+00:00","2026-06-19 05:30:00+00:00","25","250.0","5.64","51.3","256","-0.08","2","27.41","2","43.03","44.63","47.53"], [1184,"2026-06-19 05:00:00+00:00","2026-06-19 05:30:00+00:00","25","300.0","4.33","55.6","0","-0.15","2","27.77","2","10.73","14.01","21.62"], [1185,"2026-06-19 05:00:00+00:00","2026-06-19 05:30:00+00:00","25","350.0","3.7","62.3","0","-0.16","2","28.37","2","4.286","10.15","10.81"], [1186,"2026-06-19 05:00:00+00:00","2026-06-19 05:30:00+00:00","25","400.0","3.36","71.0","0","0.17","2","-73.92","130","3.988","6.409","7.494"], [1187,"2026-06-19 05:00:00+00:00","2026-06-19 05:30:00+00:00","25","450.0","3.17","77.3","0","0.17","2","-29.62","130","4.625","4.688","5.512"], [1188,"2026-06-19 05:00:00+00:00","2026-06-19 05:30:00+00:00","25","500.0","2.75","84.6","0","0.27","2","38.8","130","3.581","4.113","3.324"], [1189,"2026-06-19 05:00:00+00:00","2026-06-19 05:30:00+00:00","25","550.0","2.73","81.2","0","0.22","66","-4.42","130","2.238","2.481","2.426"], [1190,"2026-06-19 05:00:00+00:00","2026-06-19 05:30:00+00:00","25","600.0","2.96","84.8","0","0.29","66","-70.68","130","1.374","1.633","1.761"], [1191,"2026-06-19 05:00:00+00:00","2026-06-19 05:30:00+00:00","25","650.0","3.48","94.4","2","0.25","0","-73.27","2","0.2604","1.448","0.6441"], [1192,"2026-06-19 05:00:00+00:00","2026-06-19 05:30:00+00:00","25","700.0","2.85","101.6","256","0.52","0","-61.89","130","0.3362","1.693","2.502"], [1193,"2026-06-19 05:00:00+00:00","2026-06-19 05:30:00+00:00","25","750.0","2.7","121.7","256","-0.78","2","6.71","130","0.8151","2.484","4.492"], [1194,"2026-06-19 05:00:00+00:00","2026-06-19 05:30:00+00:00","25","800.0","3.69","111.7","0","0.17","0","35.56","130","1.051","1.183","2.549"], [1195,"2026-06-19 05:00:00+00:00","2026-06-19 05:30:00+00:00","25","850.0","5.8","89.4","768","-0.46","0","-50.17","130","0.3686","0.5396","0.6895"], [1196,"2026-06-19 05:00:00+00:00","2026-06-19 05:30:00+00:00","25","900.0","0.86","19.6","256","0.02","0","12.48","130","0.4329","0.7396","0.5558"], [1197,"2026-06-19 05:00:00+00:00","2026-06-19 05:30:00+00:00","25","950.0","1.35","74.2","0","-0.5","0","-6.19","130","0.6977","1.29","0.7441"], [1198,"2026-06-19 05:00:00+00:00","2026-06-19 05:30:00+00:00","25","1000.0","0.82","3.2","0","-0.4","0","-77.57","130","0.7831","0.4992","1.039"], [1199,"2026-06-19 05:00:00+00:00","2026-06-19 05:30:00+00:00","25","1050.0","0.45","320.3","0","-0.39","0","-83.41","130","0.4606","5.634","2.505"], [1200,"2026-06-19 05:00:00+00:00","2026-06-19 05:30:00+00:00","25","1100.0","0.56","215.5","0","-0.34","0","63.46","130","1.67","2.075","2.685"], [1201,"2026-06-19 05:00:00+00:00","2026-06-19 05:30:00+00:00","25","1150.0","0.52","3.9","0","-0.28","0","49.63","130","0.5056","14.72","4.316"], [1202,"2026-06-19 05:00:00+00:00","2026-06-19 05:30:00+00:00","25","1200.0","0.65","355.5","0","-0.33","0","74.37","130","0.75","2.36","8.844"], [1203,"2026-06-19 05:00:00+00:00","2026-06-19 05:30:00+00:00","25","1250.0","0.87","19.6","0","-0.33","0","-34.71","130","7.887","6.413","17.55"], [1204,"2026-06-19 05:00:00+00:00","2026-06-19 05:30:00+00:00","25","1300.0","1.6","32.8","0","-0.32","0","-78.99","130","6.308","21.45","21.16"], [1205,"2026-06-19 05:00:00+00:00","2026-06-19 05:30:00+00:00","25","1350.0","1.92","41.2","0","-0.37","0","-46.41","130","2.096","35.9","16.92"], [1206,"2026-06-19 05:00:00+00:00","2026-06-19 05:30:00+00:00","25","1400.0","3.06","45.1","0","-0.47","0","-49.82","130","0.3252","28.69","7.495"], [1207,"2026-06-19 05:00:00+00:00","2026-06-19 05:30:00+00:00","25","1450.0","3.26","46.2","0","-0.11","0","-16.65","130","0.9481","3.726","4.143"], [1208,"2026-06-19 05:00:00+00:00","2026-06-19 05:30:00+00:00","25","1500.0","4.21","69.6","0","-0.26","0","52.38","130","0.7237","0.933","1.702"], [1299,"2026-06-19 05:30:00+00:00","2026-06-19 06:00:00+00:00","25","150.0","7.48","56.3","256","-0.08","2","27.29","2","657.7","933.2","1227.0"], [1300,"2026-06-19 05:30:00+00:00","2026-06-19 06:00:00+00:00","25","200.0","3.58","73.2","258","-0.02","2","27.65","2","110.5","78.24","123.2"], [1301,"2026-06-19 05:30:00+00:00","2026-06-19 06:00:00+00:00","25","250.0","2.7","86.4","258","0.0","2","28.25","2","40.39","22.27","69.65"], [1302,"2026-06-19 05:30:00+00:00","2026-06-19 06:00:00+00:00","25","300.0","2.07","72.2","256","0.09","2","28.33","2","5.563","16.23","20.55"], [1303,"2026-06-19 05:30:00+00:00","2026-06-19 06:00:00+00:00","25","350.0","1.83","74.5","0","0.11","2","27.71","130","2.81","6.289","12.75"], [1304,"2026-06-19 05:30:00+00:00","2026-06-19 06:00:00+00:00","25","400.0","1.99","88.0","0","0.23","66","14.05","130","2.207","4.898","6.436"], [1305,"2026-06-19 05:30:00+00:00","2026-06-19 06:00:00+00:00","25","450.0","1.89","109.3","256","0.32","66","64.1","130","1.251","3.258","4.278"], [1306,"2026-06-19 05:30:00+00:00","2026-06-19 06:00:00+00:00","25","500.0","1.74","135.7","0","0.3","66","-3.46","130","1.89","1.835","2.321"], [1307,"2026-06-19 05:30:00+00:00","2026-06-19 06:00:00+00:00","25","550.0","1.9","72.1","0","0.2","66","25.68","2","0.7067","1.725","1.618"], [1308,"2026-06-19 05:30:00+00:00","2026-06-19 06:00:00+00:00","25","600.0","2.05","101.2","0","-0.09","2","67.57","2","2.655","3.288","3.546"], [1309,"2026-06-19 05:30:00+00:00","2026-06-19 06:00:00+00:00","25","650.0","3.07","92.1","256","0.18","66","-12.08","130","3.004","1.929","2.696"], [1310,"2026-06-19 05:30:00+00:00","2026-06-19 06:00:00+00:00","25","700.0","1.31","135.3","258","0.01","2","17.92","130","2.523","1.429","1.327"], [1311,"2026-06-19 05:30:00+00:00","2026-06-19 06:00:00+00:00","25","750.0","3.15","66.1","256","0.41","2","-39.77","2","0.2556","0.7803","1.058"], [1312,"2026-06-19 05:30:00+00:00","2026-06-19 06:00:00+00:00","25","800.0","0.79","214.4","0","0.14","0","-78.59","130","1.941","1.819","1.973"], [1313,"2026-06-19 05:30:00+00:00","2026-06-19 06:00:00+00:00","25","850.0","0.88","149.4","256","0.18","0","21.57","130","4.495","1.468","2.271"], [1314,"2026-06-19 05:30:00+00:00","2026-06-19 06:00:00+00:00","25","900.0","1.32","346.0","0","0.0","0","17.95","130","39.73","12.8","5.068"], [1315,"2026-06-19 05:30:00+00:00","2026-06-19 06:00:00+00:00","25","950.0","1.22","14.1","0","-0.07","0","51.7","130","12.19","9.753","5.264"], [1316,"2026-06-19 05:30:00+00:00","2026-06-19 06:00:00+00:00","25","1000.0","1.18","26.1","0","-0.29","0","-58.72","2","10.45","14.46","4.365"], [1317,"2026-06-19 05:30:00+00:00","2026-06-19 06:00:00+00:00","25","1050.0","1.25","52.8","0","-0.26","0","73.39","130","15.19","14.38","11.17"], [1318,"2026-06-19 05:30:00+00:00","2026-06-19 06:00:00+00:00","25","1100.0","1.31","55.4","0","-0.27","0","-29.68","130","17.55","9.342","47.67"], [1319,"2026-06-19 05:30:00+00:00","2026-06-19 06:00:00+00:00","25","1150.0","1.42","53.7","0","-0.26","0","-47.26","130","8.6","2.845","27.74"], [1320,"2026-06-19 05:30:00+00:00","2026-06-19 06:00:00+00:00","25","1200.0","1.93","73.0","0","-0.27","0","-68.88","2","3.954","1.875","4.552"], [1321,"2026-06-19 05:30:00+00:00","2026-06-19 06:00:00+00:00","25","1250.0","3.06","75.2","0","-0.3","0","-50.49","2","1.133","0.9427","1.753"], [1322,"2026-06-19 05:30:00+00:00","2026-06-19 06:00:00+00:00","25","1300.0","5.03","89.6","0","-0.08","0","-82.08","130","0.4333","1.034","1.682"], [1323,"2026-06-19 05:30:00+00:00","2026-06-19 06:00:00+00:00","25","1350.0","4.33","71.2","0","-0.16","0","-67.7","130","0.2429","0.5796","2.769"], [1324,"2026-06-19 05:30:00+00:00","2026-06-19 06:00:00+00:00","25","1400.0","6.36","90.2","0","-0.18","0","-77.0","130","1.162","0.5591","2.519"], [1325,"2026-06-19 05:30:00+00:00","2026-06-19 06:00:00+00:00","25","1450.0","5.13","90.8","0","-0.42","0","64.83","2","0.5251","0.5953","1.012"], [1326,"2026-06-19 05:30:00+00:00","2026-06-19 06:00:00+00:00","25","1500.0","3.55","3.6","0","-0.55","0","-55.11","130","0.3188","0.1627","0.6661"], [1417,"2026-06-19 06:00:00+00:00","2026-06-19 06:30:00+00:00","25","150.0","8.05","61.0","256","-0.01","2","27.31","2","1476.0","3270.0","599.4"], [1418,"2026-06-19 06:00:00+00:00","2026-06-19 06:30:00+00:00","25","200.0","3.48","71.4","2","0.17","2","27.98","2","216.2","286.2","70.87"], [1419,"2026-06-19 06:00:00+00:00","2026-06-19 06:30:00+00:00","25","250.0","2.53","93.7","2","0.59","66","27.8","2","47.59","150.8","51.28"], [1420,"2026-06-19 06:00:00+00:00","2026-06-19 06:30:00+00:00","25","300.0","1.85","102.5","256","0.54","66","27.71","2","15.22","32.75","11.85"], [1421,"2026-06-19 06:00:00+00:00","2026-06-19 06:30:00+00:00","25","350.0","2.4","81.4","0","0.16","2","27.73","2","14.44","12.27","10.18"], [1422,"2026-06-19 06:00:00+00:00","2026-06-19 06:30:00+00:00","25","400.0","2.63","87.1","0","0.11","66","27.68","2","12.42","10.17","7.231"], [1423,"2026-06-19 06:00:00+00:00","2026-06-19 06:30:00+00:00","25","450.0","2.14","92.6","0","0.25","66","27.0","2","13.58","7.994","4.18"], [1424,"2026-06-19 06:00:00+00:00","2026-06-19 06:30:00+00:00","25","500.0","2.28","92.6","256","0.18","0","37.7","2","3.992","2.97","3.308"], [1425,"2026-06-19 06:00:00+00:00","2026-06-19 06:30:00+00:00","25","550.0","2.71","83.8","0","0.26","2","33.73","2","4.579","3.03","1.879"], [1426,"2026-06-19 06:00:00+00:00","2026-06-19 06:30:00+00:00","25","600.0","2.65","92.8","0","0.32","2","39.05","2","2.269","2.122","2.341"], [1427,"2026-06-19 06:00:00+00:00","2026-06-19 06:30:00+00:00","25","650.0","3.5","121.3","256","0.34","0","24.8","2","4.176","3.45","4.294"], [1428,"2026-06-19 06:00:00+00:00","2026-06-19 06:30:00+00:00","25","700.0","3.1","59.3","256","0.07","2","25.82","2","4.007","1.556","2.236"], [1429,"2026-06-19 06:00:00+00:00","2026-06-19 06:30:00+00:00","25","750.0","2.4","91.8","0","0.32","2","26.87","2","2.261","0.8714","5.312"], [1430,"2026-06-19 06:00:00+00:00","2026-06-19 06:30:00+00:00","25","800.0","0.87","327.5","0","0.09","66","33.71","130","2.008","5.222","2.934"], [1431,"2026-06-19 06:00:00+00:00","2026-06-19 06:30:00+00:00","25","850.0","1.56","340.4","0","0.21","2","18.43","2","3.339","12.03","3.51"], [1432,"2026-06-19 06:00:00+00:00","2026-06-19 06:30:00+00:00","25","900.0","1.14","15.6","0","-0.2","66","33.0","2","4.948","13.05","9.671"], [1433,"2026-06-19 06:00:00+00:00","2026-06-19 06:30:00+00:00","25","950.0","1.17","25.1","0","-0.09","0","22.47","2","10.36","14.79","13.49"], [1434,"2026-06-19 06:00:00+00:00","2026-06-19 06:30:00+00:00","25","1000.0","1.27","49.1","0","-0.04","0","21.05","130","41.31","10.19","19.95"], [1435,"2026-06-19 06:00:00+00:00","2026-06-19 06:30:00+00:00","25","1050.0","1.85","59.1","0","-0.07","0","32.92","2","60.07","5.521","8.664"], [1436,"2026-06-19 06:00:00+00:00","2026-06-19 06:30:00+00:00","25","1100.0","2.72","76.7","0","-0.15","0","33.4","2","7.886","2.313","2.829"], [1437,"2026-06-19 06:00:00+00:00","2026-06-19 06:30:00+00:00","25","1150.0","2.96","97.0","0","-0.1","0","23.49","2","1.049","0.4631","1.452"], [1438,"2026-06-19 06:00:00+00:00","2026-06-19 06:30:00+00:00","25","1200.0","3.25","84.5","0","-0.28","0","39.48","130","0.6443","1.805","0.6856"], [1439,"2026-06-19 06:00:00+00:00","2026-06-19 06:30:00+00:00","25","1250.0","3.82","79.5","0","-0.11","0","55.91","130","0.6654","0.3116","1.083"], [1440,"2026-06-19 06:00:00+00:00","2026-06-19 06:30:00+00:00","25","1300.0","2.7","60.9","0","-0.22","0","28.01","130","0.8403","0.8508","0.8086"], [1441,"2026-06-19 06:00:00+00:00","2026-06-19 06:30:00+00:00","25","1350.0","2.06","355.3","0","-0.26","0","29.96","2","0.949","0.7399","1.471"], [1442,"2026-06-19 06:00:00+00:00","2026-06-19 06:30:00+00:00","25","1400.0","2.44","19.4","0","-0.46","0","22.53","2","0.452","1.741","0.9983"], [1443,"2026-06-19 06:00:00+00:00","2026-06-19 06:30:00+00:00","25","1450.0","2.91","345.1","0","-0.47","0","18.64","2","0.1967","0.4668","0.9597"], [1444,"2026-06-19 06:00:00+00:00","2026-06-19 06:30:00+00:00","25","1500.0","3.0","3.2","0","-0.51","0","45.18","130","1.3","1.002","1.043"], [1535,"2026-06-19 06:30:00+00:00","2026-06-19 07:00:00+00:00","25","150.0","5.99","71.0","0","-0.17","66","27.33","2","3171.0","3877.0","1600.0"], [1536,"2026-06-19 06:30:00+00:00","2026-06-19 07:00:00+00:00","25","200.0","3.43","88.8","2","0.04","2","27.82","2","83.22","314.7","98.87"], [1537,"2026-06-19 06:30:00+00:00","2026-06-19 07:00:00+00:00","25","250.0","2.55","96.2","258","0.07","2","28.18","2","24.21","25.2","35.77"], [1538,"2026-06-19 06:30:00+00:00","2026-06-19 07:00:00+00:00","25","300.0","2.63","75.3","0","0.1","2","27.88","2","13.25","16.55","32.13"], [1539,"2026-06-19 06:30:00+00:00","2026-06-19 07:00:00+00:00","25","350.0","2.25","76.4","0","0.25","66","27.82","2","12.55","8.34","13.56"], [1540,"2026-06-19 06:30:00+00:00","2026-06-19 07:00:00+00:00","25","400.0","1.98","134.6","0","0.16","0","27.47","2","35.58","10.07","35.57"], [1541,"2026-06-19 06:30:00+00:00","2026-06-19 07:00:00+00:00","25","450.0","2.62","138.7","0","0.45","66","25.36","130","21.66","14.01","22.67"], [1542,"2026-06-19 06:30:00+00:00","2026-06-19 07:00:00+00:00","25","500.0","3.47","149.5","0","0.42","66","21.15","2","23.39","14.85","18.54"], [1543,"2026-06-19 06:30:00+00:00","2026-06-19 07:00:00+00:00","25","550.0","3.33","149.6","256","0.4","66","26.11","2","15.83","10.57","8.704"], [1544,"2026-06-19 06:30:00+00:00","2026-06-19 07:00:00+00:00","25","600.0","3.15","130.8","0","0.16","0","23.55","2","6.811","6.189","8.94"], [1545,"2026-06-19 06:30:00+00:00","2026-06-19 07:00:00+00:00","25","650.0","3.09","109.5","256","0.03","0","48.33","130","4.561","6.607","5.208"], [1546,"2026-06-19 06:30:00+00:00","2026-06-19 07:00:00+00:00","25","700.0","2.9","136.4","258","0.22","66","30.03","2","3.645","4.217","4.56"], [1547,"2026-06-19 06:30:00+00:00","2026-06-19 07:00:00+00:00","25","750.0","5.85","175.0","256","-0.15","2","31.0","130","2.093","1.635","4.31"], [1548,"2026-06-19 06:30:00+00:00","2026-06-19 07:00:00+00:00","25","800.0","0.37","355.0","0","-0.31","0","18.21","2","3.549","6.404","2.38"], [1549,"2026-06-19 06:30:00+00:00","2026-06-19 07:00:00+00:00","25","850.0","0.88","249.8","0","-0.21","0","24.79","130","4.184","5.512","2.493"], [1550,"2026-06-19 06:30:00+00:00","2026-06-19 07:00:00+00:00","25","900.0","0.75","326.4","256","-0.14","0","27.21","130","15.85","14.49","6.38"], [1551,"2026-06-19 06:30:00+00:00","2026-06-19 07:00:00+00:00","25","950.0","1.43","5.0","0","-0.18","0","20.6","130","25.77","14.71","26.94"], [1552,"2026-06-19 06:30:00+00:00","2026-06-19 07:00:00+00:00","25","1000.0","1.07","8.0","0","-0.14","0","68.05","2","11.08","7.073","11.43"], [1553,"2026-06-19 06:30:00+00:00","2026-06-19 07:00:00+00:00","25","1050.0","1.3","85.1","0","0.05","0","37.24","130","4.977","6.53","4.609"], [1554,"2026-06-19 06:30:00+00:00","2026-06-19 07:00:00+00:00","25","1100.0","1.64","113.8","0","0.23","0","25.55","2","2.81","7.571","1.924"], [1555,"2026-06-19 06:30:00+00:00","2026-06-19 07:00:00+00:00","25","1150.0","0.63","343.0","0","0.05","0","-10.43","130","2.676","2.334","1.999"], [1556,"2026-06-19 06:30:00+00:00","2026-06-19 07:00:00+00:00","25","1200.0","1.46","2.7","0","-0.18","0","41.81","2","1.723","0.9797","1.635"], [1557,"2026-06-19 06:30:00+00:00","2026-06-19 07:00:00+00:00","25","1250.0","2.57","20.8","0","-0.45","0","42.76","130","1.837","1.058","2.173"], [1558,"2026-06-19 06:30:00+00:00","2026-06-19 07:00:00+00:00","25","1300.0","2.47","8.8","0","-0.38","0","35.67","2","4.494","0.7729","3.294"], [1559,"2026-06-19 06:30:00+00:00","2026-06-19 07:00:00+00:00","25","1350.0","2.01","335.4","0","-0.43","0","42.06","2","2.095","0.4656","3.17"], [1560,"2026-06-19 06:30:00+00:00","2026-06-19 07:00:00+00:00","25","1400.0","2.71","306.9","0","-0.19","0","43.94","130","1.31","0.7271","2.003"], [1561,"2026-06-19 06:30:00+00:00","2026-06-19 07:00:00+00:00","25","1450.0","2.64","1.2","0","-0.05","0","31.94","2","1.177","1.27","1.012"], [1562,"2026-06-19 06:30:00+00:00","2026-06-19 07:00:00+00:00","25","1500.0","2.23","357.6","0","-0.81","0","33.43","2","1.785","0.8592","1.647"], [1653,"2026-06-19 07:00:00+00:00","2026-06-19 07:30:00+00:00","25","150.0","5.43","70.2","0","0.06","2","27.68","2","2029.0","3346.0","2043.0"], [1654,"2026-06-19 07:00:00+00:00","2026-06-19 07:30:00+00:00","25","200.0","3.75","70.2","0","0.19","66","28.23","2","340.9","1543.0","498.7"], [1655,"2026-06-19 07:00:00+00:00","2026-06-19 07:30:00+00:00","25","250.0","3.49","55.7","256","0.17","66","28.61","2","43.03","164.0","151.6"], [1656,"2026-06-19 07:00:00+00:00","2026-06-19 07:30:00+00:00","25","300.0","1.73","75.0","256","0.02","2","28.64","2","31.8","12.18","17.34"], [1657,"2026-06-19 07:00:00+00:00","2026-06-19 07:30:00+00:00","25","350.0","1.89","79.2","0","0.02","2","28.72","2","16.81","9.272","12.89"], [1658,"2026-06-19 07:00:00+00:00","2026-06-19 07:30:00+00:00","25","400.0","2.22","133.2","0","0.24","2","10.7","130","20.34","28.09","22.83"], [1659,"2026-06-19 07:00:00+00:00","2026-06-19 07:30:00+00:00","25","450.0","2.15","129.1","0","0.2","0","27.7","2","24.85","22.57","39.48"], [1660,"2026-06-19 07:00:00+00:00","2026-06-19 07:30:00+00:00","25","500.0","2.41","133.9","0","0.26","0","50.18","130","19.52","17.52","20.65"], [1661,"2026-06-19 07:00:00+00:00","2026-06-19 07:30:00+00:00","25","550.0","2.55","128.8","256","0.25","0","-37.52","130","9.875","14.22","24.15"], [1662,"2026-06-19 07:00:00+00:00","2026-06-19 07:30:00+00:00","25","600.0","3.01","126.1","0","0.11","2","-12.38","2","7.313","11.33","13.4"], [1663,"2026-06-19 07:00:00+00:00","2026-06-19 07:30:00+00:00","25","650.0","3.24","108.6","256","0.11","0","36.83","130","7.385","11.83","17.28"], [1664,"2026-06-19 07:00:00+00:00","2026-06-19 07:30:00+00:00","25","700.0","2.05","92.5","256","-0.16","66","38.34","2","3.711","11.44","10.21"], [1665,"2026-06-19 07:00:00+00:00","2026-06-19 07:30:00+00:00","25","750.0","1.25","71.3","256","-0.15","66","-12.93","2","6.084","9.87","5.867"], [1666,"2026-06-19 07:00:00+00:00","2026-06-19 07:30:00+00:00","25","800.0","1.94","228.2","0","-0.31","66","-49.04","130","8.65","5.235","6.4"], [1667,"2026-06-19 07:00:00+00:00","2026-06-19 07:30:00+00:00","25","850.0","0.57","180.3","0","-0.06","0","-59.63","130","4.497","4.049","8.484"], [1668,"2026-06-19 07:00:00+00:00","2026-06-19 07:30:00+00:00","25","900.0","0.2","316.3","0","-0.15","0","44.53","130","2.58","4.188","2.995"], [1669,"2026-06-19 07:00:00+00:00","2026-06-19 07:30:00+00:00","25","950.0","0.97","178.4","0","-0.39","0","-70.95","2","4.193","4.794","5.501"], [1670,"2026-06-19 07:00:00+00:00","2026-06-19 07:30:00+00:00","25","1000.0","1.13","166.0","0","-0.07","0","-69.68","2","10.79","6.592","6.668"], [1671,"2026-06-19 07:00:00+00:00","2026-06-19 07:30:00+00:00","25","1050.0","2.13","119.2","0","-0.08","0","11.74","130","11.45","5.367","8.739"], [1672,"2026-06-19 07:00:00+00:00","2026-06-19 07:30:00+00:00","25","1100.0","2.73","98.4","0","-0.48","0","-57.89","2","3.8","7.044","3.004"], [1673,"2026-06-19 07:00:00+00:00","2026-06-19 07:30:00+00:00","25","1150.0","2.08","76.6","0","-0.03","0","22.51","130","0.8457","1.433","2.02"], [1674,"2026-06-19 07:00:00+00:00","2026-06-19 07:30:00+00:00","25","1200.0","1.68","42.3","0","-0.15","0","-54.76","130","1.662","2.578","1.544"], [1675,"2026-06-19 07:00:00+00:00","2026-06-19 07:30:00+00:00","25","1250.0","1.72","7.0","0","-0.3","0","-71.02","130","0.8467","1.636","2.619"], [1676,"2026-06-19 07:00:00+00:00","2026-06-19 07:30:00+00:00","25","1300.0","1.58","333.6","0","-0.3","0","39.76","130","0.4547","6.947","2.56"], [1677,"2026-06-19 07:00:00+00:00","2026-06-19 07:30:00+00:00","25","1350.0","2.02","336.6","0","-0.24","0","-65.67","130","0.5884","3.496","2.034"], [1678,"2026-06-19 07:00:00+00:00","2026-06-19 07:30:00+00:00","25","1400.0","1.18","345.5","0","-0.1","0","-71.73","130","1.272","1.832","2.933"], [1679,"2026-06-19 07:00:00+00:00","2026-06-19 07:30:00+00:00","25","1450.0","1.3","357.1","0","0.09","0","30.46","2","1.173","3.861","1.6"], [1680,"2026-06-19 07:00:00+00:00","2026-06-19 07:30:00+00:00","25","1500.0","2.17","2.1","0","0.34","0","72.51","2","1.137","0.577","1.845"], [1771,"2026-06-19 07:30:00+00:00","2026-06-19 08:00:00+00:00","25","150.0","2.72","84.1","0","-0.09","2","28.39","2","1058.0","1623.0","1448.0"], [1772,"2026-06-19 07:30:00+00:00","2026-06-19 08:00:00+00:00","25","200.0","2.44","80.2","0","-0.07","2","28.7","2","1291.0","848.1","1404.0"], [1773,"2026-06-19 07:30:00+00:00","2026-06-19 08:00:00+00:00","25","250.0","2.27","82.4","0","0.03","2","28.48","2","209.2","263.8","340.3"], [1774,"2026-06-19 07:30:00+00:00","2026-06-19 08:00:00+00:00","25","300.0","2.03","68.5","0","0.16","66","28.47","2","27.15","24.39","79.11"], [1775,"2026-06-19 07:30:00+00:00","2026-06-19 08:00:00+00:00","25","350.0","1.28","41.5","256","0.15","66","28.36","2","5.552","5.947","41.1"], [1776,"2026-06-19 07:30:00+00:00","2026-06-19 08:00:00+00:00","25","400.0","2.08","105.6","0","0.21","0","27.63","2","18.67","7.648","37.75"], [1777,"2026-06-19 07:30:00+00:00","2026-06-19 08:00:00+00:00","25","450.0","2.65","108.7","256","0.2","0","27.37","2","18.8","8.316","23.08"], [1778,"2026-06-19 07:30:00+00:00","2026-06-19 08:00:00+00:00","25","500.0","3.3","130.7","256","0.31","0","28.26","2","15.51","10.7","9.541"], [1779,"2026-06-19 07:30:00+00:00","2026-06-19 08:00:00+00:00","25","550.0","3.61","129.6","0","0.24","66","-26.48","130","10.89","15.33","20.56"], [1780,"2026-06-19 07:30:00+00:00","2026-06-19 08:00:00+00:00","25","600.0","3.3","133.5","0","0.16","0","37.39","130","12.63","18.28","21.05"], [1781,"2026-06-19 07:30:00+00:00","2026-06-19 08:00:00+00:00","25","650.0","2.19","115.0","256","0.23","66","19.65","2","11.94","9.267","12.84"], [1782,"2026-06-19 07:30:00+00:00","2026-06-19 08:00:00+00:00","25","700.0","0.76","180.1","258","0.15","66","13.96","2","3.452","9.057","2.259"], [1783,"2026-06-19 07:30:00+00:00","2026-06-19 08:00:00+00:00","25","750.0","0.6","155.5","0","0.17","2","-78.26","2","5.636","7.818","2.889"], [1784,"2026-06-19 07:30:00+00:00","2026-06-19 08:00:00+00:00","25","800.0","2.55","238.6","0","0.17","0","-35.58","2","4.585","4.251","2.871"], [1785,"2026-06-19 07:30:00+00:00","2026-06-19 08:00:00+00:00","25","850.0","2.58","205.5","0","-0.16","66","-38.87","130","5.689","7.068","5.709"], [1786,"2026-06-19 07:30:00+00:00","2026-06-19 08:00:00+00:00","25","900.0","3.39","187.1","0","0.06","0","-72.11","130","6.537","8.42","8.339"], [1787,"2026-06-19 07:30:00+00:00","2026-06-19 08:00:00+00:00","25","950.0","3.11","173.3","0","0.06","0","-27.62","2","4.046","6.946","6.438"], [1788,"2026-06-19 07:30:00+00:00","2026-06-19 08:00:00+00:00","25","1000.0","1.73","171.7","0","0.02","0","-83.09","130","2.608","5.551","3.99"], [1789,"2026-06-19 07:30:00+00:00","2026-06-19 08:00:00+00:00","25","1050.0","0.14","285.4","0","0.12","0","3.71","130","2.889","4.023","3.401"], [1790,"2026-06-19 07:30:00+00:00","2026-06-19 08:00:00+00:00","25","1100.0","0.28","79.6","0","0.07","0","9.3","130","3.55","2.458","2.662"], [1791,"2026-06-19 07:30:00+00:00","2026-06-19 08:00:00+00:00","25","1150.0","0.85","6.6","0","-0.02","0","28.2","130","1.421","6.28","4.011"], [1792,"2026-06-19 07:30:00+00:00","2026-06-19 08:00:00+00:00","25","1200.0","1.21","339.5","0","-0.44","0","-73.94","130","1.096","2.339","1.467"], [1793,"2026-06-19 07:30:00+00:00","2026-06-19 08:00:00+00:00","25","1250.0","1.36","292.0","0","-0.18","0","1.62","2","0.9947","1.74","0.4019"], [1794,"2026-06-19 07:30:00+00:00","2026-06-19 08:00:00+00:00","25","1300.0","2.3","267.1","0","-0.11","0","-36.95","130","2.316","3.983","2.519"], [1795,"2026-06-19 07:30:00+00:00","2026-06-19 08:00:00+00:00","25","1350.0","2.97","284.1","0","-0.05","0","-27.55","130","3.454","2.304","2.751"], [1796,"2026-06-19 07:30:00+00:00","2026-06-19 08:00:00+00:00","25","1400.0","3.12","288.6","0","-0.01","0","-40.36","2","2.326","1.258","4.721"], [1797,"2026-06-19 07:30:00+00:00","2026-06-19 08:00:00+00:00","25","1450.0","1.73","294.7","0","0.04","0","63.02","130","1.553","0.8373","2.116"], [1798,"2026-06-19 07:30:00+00:00","2026-06-19 08:00:00+00:00","25","1500.0","0.62","141.4","0","-0.39","0","50.0","2","1.129","0.3934","0.143"], [1889,"2026-06-19 08:00:00+00:00","2026-06-19 08:30:00+00:00","25","150.0","2.17","3.7","0","-0.2","0","30.06","2","11740.0","37480.0","13630.0"], [1890,"2026-06-19 08:00:00+00:00","2026-06-19 08:30:00+00:00","25","200.0","1.1","38.5","0","0.04","0","29.53","2","8146.0","13760.0","6455.0"], [1891,"2026-06-19 08:00:00+00:00","2026-06-19 08:30:00+00:00","25","250.0","1.15","49.6","256","-0.09","0","29.06","2","122.3","4950.0","12010.0"], [1892,"2026-06-19 08:00:00+00:00","2026-06-19 08:30:00+00:00","25","300.0","1.41","20.3","0","-0.16","0","28.81","2","31.01","7983.0","244.1"], [1893,"2026-06-19 08:00:00+00:00","2026-06-19 08:30:00+00:00","25","350.0","1.87","77.3","0","-0.24","66","28.25","2","24.06","2026.0","16.22"], [1894,"2026-06-19 08:00:00+00:00","2026-06-19 08:30:00+00:00","25","400.0","2.2","130.7","256","-0.05","0","27.9","2","32.88","34.74","26.46"], [1895,"2026-06-19 08:00:00+00:00","2026-06-19 08:30:00+00:00","25","450.0","2.33","141.2","256","0.18","0","28.02","2","23.75","29.7","24.74"], [1896,"2026-06-19 08:00:00+00:00","2026-06-19 08:30:00+00:00","25","500.0","2.94","143.7","0","0.14","0","4.18","130","25.37","29.22","38.07"], [1897,"2026-06-19 08:00:00+00:00","2026-06-19 08:30:00+00:00","25","550.0","2.95","151.4","0","-0.29","66","26.47","2","28.0","46.96","129.7"], [1898,"2026-06-19 08:00:00+00:00","2026-06-19 08:30:00+00:00","25","600.0","3.25","165.4","256","-0.16","66","-37.04","130","25.74","40.49","20.39"], [1899,"2026-06-19 08:00:00+00:00","2026-06-19 08:30:00+00:00","25","650.0","1.52","140.2","0","0.04","2","-48.06","130","6.16","9.724","9.231"], [1900,"2026-06-19 08:00:00+00:00","2026-06-19 08:30:00+00:00","25","700.0","1.59","3.2","256","0.37","66","69.06","130","3.389","6.338","9.745"], [1901,"2026-06-19 08:00:00+00:00","2026-06-19 08:30:00+00:00","25","750.0","1.7","145.0","256","0.47","0","-1.98","130","3.887","6.556","5.752"], [1902,"2026-06-19 08:00:00+00:00","2026-06-19 08:30:00+00:00","25","800.0","1.38","217.6","0","0.31","0","15.01","130","8.037","8.272","4.39"], [1903,"2026-06-19 08:00:00+00:00","2026-06-19 08:30:00+00:00","25","850.0","3.02","205.0","0","0.12","0","-22.5","130","5.834","7.103","3.817"], [1904,"2026-06-19 08:00:00+00:00","2026-06-19 08:30:00+00:00","25","900.0","2.96","180.2","0","0.22","0","-80.39","130","8.315","18.08","10.7"], [1905,"2026-06-19 08:00:00+00:00","2026-06-19 08:30:00+00:00","25","950.0","2.97","184.5","0","-0.17","0","66.72","130","11.09","20.36","10.58"], [1906,"2026-06-19 08:00:00+00:00","2026-06-19 08:30:00+00:00","25","1000.0","2.66","170.3","0","0.18","0","-63.67","130","4.83","7.361","6.579"], [1907,"2026-06-19 08:00:00+00:00","2026-06-19 08:30:00+00:00","25","1050.0","2.51","163.2","0","0.21","0","-38.32","130","4.957","1.275","5.667"], [1908,"2026-06-19 08:00:00+00:00","2026-06-19 08:30:00+00:00","25","1100.0","0.87","165.3","0","0.44","0","-81.67","130","1.893","2.98","6.307"], [1909,"2026-06-19 08:00:00+00:00","2026-06-19 08:30:00+00:00","25","1150.0","1.56","164.8","0","-0.19","0","40.24","130","1.2","8.673","3.555"], [1910,"2026-06-19 08:00:00+00:00","2026-06-19 08:30:00+00:00","25","1200.0","1.85","247.0","0","-0.3","0","-80.95","130","1.708","6.996","3.87"], [1911,"2026-06-19 08:00:00+00:00","2026-06-19 08:30:00+00:00","25","1250.0","2.72","248.0","0","-0.29","0","18.48","2","4.153","6.359","2.397"], [1912,"2026-06-19 08:00:00+00:00","2026-06-19 08:30:00+00:00","25","1300.0","2.63","270.4","0","-0.21","0","71.74","2","2.851","2.594","4.761"], [1913,"2026-06-19 08:00:00+00:00","2026-06-19 08:30:00+00:00","25","1350.0","1.75","310.6","0","-0.13","0","37.77","2","4.419","0.6988","4.664"], [1914,"2026-06-19 08:00:00+00:00","2026-06-19 08:30:00+00:00","25","1400.0","2.6","0.9","0","-0.08","0","-44.46","130","2.677","1.312","5.143"], [1915,"2026-06-19 08:00:00+00:00","2026-06-19 08:30:00+00:00","25","1450.0","3.37","12.8","0","-0.13","0","-24.3","130","6.897","5.762","9.055"], [1916,"2026-06-19 08:00:00+00:00","2026-06-19 08:30:00+00:00","25","1500.0","2.87","13.5","0","-0.02","0","-41.7","2","37.12","12.54","13.51"], [2007,"2026-06-19 08:30:00+00:00","2026-06-19 09:00:00+00:00","25","150.0","1.56","24.7","0","0.04","0","30.94","2","4528.0","1823.0","1237.0"], [2008,"2026-06-19 08:30:00+00:00","2026-06-19 09:00:00+00:00","25","200.0","2.42","67.2","0","0.05","0","30.53","2","2621.0","1246.0","4799.0"], [2009,"2026-06-19 08:30:00+00:00","2026-06-19 09:00:00+00:00","25","250.0","2.45","63.9","0","0.16","0","30.17","2","1010.0","2667.0","3893.0"], [2010,"2026-06-19 08:30:00+00:00","2026-06-19 09:00:00+00:00","25","300.0","2.17","44.1","0","-0.23","0","29.87","2","626.7","2248.0","2429.0"], [2011,"2026-06-19 08:30:00+00:00","2026-06-19 09:00:00+00:00","25","350.0","1.08","217.8","0","-0.51","0","29.34","2","654.2","1956.0","2019.0"], [2012,"2026-06-19 08:30:00+00:00","2026-06-19 09:00:00+00:00","25","400.0","2.29","195.2","0","-0.81","0","29.11","2","671.5","842.3","417.8"], [2013,"2026-06-19 08:30:00+00:00","2026-06-19 09:00:00+00:00","25","450.0","2.41","183.2","0","-0.39","0","28.21","2","490.6","322.4","61.09"], [2014,"2026-06-19 08:30:00+00:00","2026-06-19 09:00:00+00:00","25","500.0","2.85","169.8","0","-0.62","0","28.22","2","40.18","390.1","52.6"], [2015,"2026-06-19 08:30:00+00:00","2026-06-19 09:00:00+00:00","25","550.0","2.63","179.6","0","-0.19","0","27.66","2","34.5","1103.0","25.5"], [2016,"2026-06-19 08:30:00+00:00","2026-06-19 09:00:00+00:00","25","600.0","3.14","198.5","0","-0.32","66","26.64","130","19.98","498.1","17.36"], [2017,"2026-06-19 08:30:00+00:00","2026-06-19 09:00:00+00:00","25","650.0","3.1","232.5","0","0.19","66","24.92","2","14.8","177.9","13.39"], [2018,"2026-06-19 08:30:00+00:00","2026-06-19 09:00:00+00:00","25","700.0","2.37","238.8","0","-0.1","0","-7.26","2","10.93","19.77","13.32"], [2019,"2026-06-19 08:30:00+00:00","2026-06-19 09:00:00+00:00","25","750.0","2.64","220.2","256","-0.04","0","-39.54","2","6.209","13.85","9.129"], [2020,"2026-06-19 08:30:00+00:00","2026-06-19 09:00:00+00:00","25","800.0","3.21","196.4","0","0.05","0","12.2","130","9.024","8.131","6.482"], [2021,"2026-06-19 08:30:00+00:00","2026-06-19 09:00:00+00:00","25","850.0","2.71","203.7","0","0.04","0","26.76","130","8.1","9.042","13.62"], [2022,"2026-06-19 08:30:00+00:00","2026-06-19 09:00:00+00:00","25","900.0","3.41","196.6","0","0.32","66","-60.37","2","10.23","39.64","9.579"], [2023,"2026-06-19 08:30:00+00:00","2026-06-19 09:00:00+00:00","25","950.0","2.35","192.7","0","0.21","0","-57.7","130","8.317","40.71","6.45"], [2024,"2026-06-19 08:30:00+00:00","2026-06-19 09:00:00+00:00","25","1000.0","1.6","209.0","0","0.19","0","-14.85","130","6.336","13.4","4.798"], [2025,"2026-06-19 08:30:00+00:00","2026-06-19 09:00:00+00:00","25","1050.0","1.59","240.9","0","0.19","0","70.81","2","6.595","12.8","3.903"], [2026,"2026-06-19 08:30:00+00:00","2026-06-19 09:00:00+00:00","25","1100.0","2.72","239.1","0","0.11","0","-59.94","2","6.081","6.283","4.158"], [2027,"2026-06-19 08:30:00+00:00","2026-06-19 09:00:00+00:00","25","1150.0","2.99","247.8","0","0.2","0","22.5","130","6.679","12.35","9.868"], [2028,"2026-06-19 08:30:00+00:00","2026-06-19 09:00:00+00:00","25","1200.0","2.98","254.7","0","0.01","0","-64.03","130","8.277","11.11","12.5"], [2029,"2026-06-19 08:30:00+00:00","2026-06-19 09:00:00+00:00","25","1250.0","1.77","283.1","0","-0.04","0","-24.2","130","4.794","2.71","4.216"], [2030,"2026-06-19 08:30:00+00:00","2026-06-19 09:00:00+00:00","25","1300.0","1.8","354.8","0","0.15","0","-69.62","130","9.331","2.027","15.52"], [2031,"2026-06-19 08:30:00+00:00","2026-06-19 09:00:00+00:00","25","1350.0","2.07","4.7","0","0.12","0","-16.95","130","18.63","4.851","29.46"], [2032,"2026-06-19 08:30:00+00:00","2026-06-19 09:00:00+00:00","25","1400.0","2.47","12.8","0","0.04","0","-76.63","130","21.08","6.169","22.11"], [2033,"2026-06-19 08:30:00+00:00","2026-06-19 09:00:00+00:00","25","1450.0","3.03","16.4","0","-0.05","0","-11.0","130","16.65","8.798","19.39"], [2034,"2026-06-19 08:30:00+00:00","2026-06-19 09:00:00+00:00","25","1500.0","3.68","17.0","0","-0.06","0","38.61","130","21.81","15.68","30.42"], [2125,"2026-06-19 09:00:00+00:00","2026-06-19 09:30:00+00:00","25","150.0","1.66","327.5","0","-0.57","0","31.08","2","245.4","496.9","752.7"], [2126,"2026-06-19 09:00:00+00:00","2026-06-19 09:30:00+00:00","25","200.0","2.54","322.4","0","-1.22","0","30.96","2","280.0","261.9","579.1"], [2127,"2026-06-19 09:00:00+00:00","2026-06-19 09:30:00+00:00","25","250.0","2.63","107.0","512","-1.03","0","30.51","2","402.8","79.14","602.8"], [2128,"2026-06-19 09:00:00+00:00","2026-06-19 09:30:00+00:00","25","300.0","1.21","317.0","0","-0.8","0","29.6","2","315.7","68.66","1004.0"], [2129,"2026-06-19 09:00:00+00:00","2026-06-19 09:30:00+00:00","25","350.0","0.24","154.6","0","-0.75","0","29.19","2","423.6","124.1","1071.0"], [2130,"2026-06-19 09:00:00+00:00","2026-06-19 09:30:00+00:00","25","400.0","0.67","98.5","0","-0.97","0","30.0","130","931.2","157.1","973.3"], [2131,"2026-06-19 09:00:00+00:00","2026-06-19 09:30:00+00:00","25","450.0","0.87","85.3","0","-0.64","0","-76.51","130","809.5","101.8","512.2"], [2132,"2026-06-19 09:00:00+00:00","2026-06-19 09:30:00+00:00","25","500.0","0.82","62.3","0","-0.47","0","24.57","2","203.2","213.9","324.5"], [2133,"2026-06-19 09:00:00+00:00","2026-06-19 09:30:00+00:00","25","550.0","1.39","7.4","0","-0.57","0","40.44","130","306.2","235.2","201.6"], [2134,"2026-06-19 09:00:00+00:00","2026-06-19 09:30:00+00:00","25","600.0","2.8","323.7","0","-0.35","0","50.07","130","70.46","282.7","161.7"], [2135,"2026-06-19 09:00:00+00:00","2026-06-19 09:30:00+00:00","25","650.0","2.66","293.6","0","-0.3","0","28.79","130","26.56","272.2","120.0"], [2136,"2026-06-19 09:00:00+00:00","2026-06-19 09:30:00+00:00","25","700.0","2.44","273.6","0","-0.2","0","-64.15","2","18.58","91.02","107.1"], [2137,"2026-06-19 09:00:00+00:00","2026-06-19 09:30:00+00:00","25","750.0","3.04","236.8","0","-0.17","0","-10.18","130","15.06","40.3","94.39"], [2138,"2026-06-19 09:00:00+00:00","2026-06-19 09:30:00+00:00","25","800.0","3.39","206.0","0","-0.17","0","67.99","130","17.54","14.64","97.81"], [2139,"2026-06-19 09:00:00+00:00","2026-06-19 09:30:00+00:00","25","850.0","3.55","204.6","0","-0.87","66","2.7","2","25.22","47.55","90.05"], [2140,"2026-06-19 09:00:00+00:00","2026-06-19 09:30:00+00:00","25","900.0","3.78","184.6","0","-0.67","0","-36.93","2","17.13","41.23","60.42"], [2141,"2026-06-19 09:00:00+00:00","2026-06-19 09:30:00+00:00","25","950.0","2.92","186.6","0","-0.32","0","25.83","130","15.06","27.47","30.2"], [2142,"2026-06-19 09:00:00+00:00","2026-06-19 09:30:00+00:00","25","1000.0","2.83","179.4","0","-0.09","0","-70.9","130","22.71","12.5","8.143"], [2143,"2026-06-19 09:00:00+00:00","2026-06-19 09:30:00+00:00","25","1050.0","2.28","177.8","0","0.04","0","20.88","2","15.32","11.79","6.19"], [2144,"2026-06-19 09:00:00+00:00","2026-06-19 09:30:00+00:00","25","1100.0","1.79","211.8","0","-0.13","0","-41.5","2","8.327","11.71","6.007"], [2145,"2026-06-19 09:00:00+00:00","2026-06-19 09:30:00+00:00","25","1150.0","1.8","250.5","0","-0.09","0","-7.16","130","9.418","16.99","6.703"], [2146,"2026-06-19 09:00:00+00:00","2026-06-19 09:30:00+00:00","25","1200.0","1.51","256.4","0","-0.12","0","48.74","130","5.834","13.32","8.011"], [2147,"2026-06-19 09:00:00+00:00","2026-06-19 09:30:00+00:00","25","1250.0","1.45","287.0","0","-0.08","0","-79.13","130","8.351","9.011","11.02"], [2148,"2026-06-19 09:00:00+00:00","2026-06-19 09:30:00+00:00","25","1300.0","1.39","356.9","0","-0.08","0","-36.01","130","3.334","9.075","14.35"], [2149,"2026-06-19 09:00:00+00:00","2026-06-19 09:30:00+00:00","25","1350.0","2.47","5.9","0","-0.09","0","-17.73","2","5.356","4.406","13.16"], [2150,"2026-06-19 09:00:00+00:00","2026-06-19 09:30:00+00:00","25","1400.0","2.95","11.3","0","-0.14","0","59.05","2","8.953","7.1","21.53"], [2151,"2026-06-19 09:00:00+00:00","2026-06-19 09:30:00+00:00","25","1450.0","3.4","16.3","0","-0.29","0","-77.83","2","18.2","13.06","20.74"], [2152,"2026-06-19 09:00:00+00:00","2026-06-19 09:30:00+00:00","25","1500.0","3.97","18.8","0","-0.25","0","-80.14","130","27.55","21.18","21.53"], [2243,"2026-06-19 09:30:00+00:00","2026-06-19 10:00:00+00:00","25","150.0","3.12","165.2","0","0.25","0","31.54","0","206.2","156.7","204.6"], [2244,"2026-06-19 09:30:00+00:00","2026-06-19 10:00:00+00:00","25","200.0","3.86","159.0","0","-0.37","0","31.68","0","113.0","91.65","178.9"], [2245,"2026-06-19 09:30:00+00:00","2026-06-19 10:00:00+00:00","25","250.0","4.96","179.2","0","-0.4","0","31.41","0","68.11","51.15","131.5"], [2246,"2026-06-19 09:30:00+00:00","2026-06-19 10:00:00+00:00","25","300.0","5.3","189.9","0","0.08","0","30.6","0","54.22","46.17","113.7"], [2247,"2026-06-19 09:30:00+00:00","2026-06-19 10:00:00+00:00","25","350.0","4.58","196.0","0","-0.02","0","30.45","0","52.93","57.42","77.4"], [2248,"2026-06-19 09:30:00+00:00","2026-06-19 10:00:00+00:00","25","400.0","7.5","213.5","512","-0.28","0","29.19","0","60.3","51.78","54.41"], [2249,"2026-06-19 09:30:00+00:00","2026-06-19 10:00:00+00:00","25","450.0","2.82","196.7","0","0.16","0","29.27","0","45.11","59.32","44.1"], [2250,"2026-06-19 09:30:00+00:00","2026-06-19 10:00:00+00:00","25","500.0","1.62","342.5","0","0.26","0","29.11","0","45.64","39.08","22.65"], [2251,"2026-06-19 09:30:00+00:00","2026-06-19 10:00:00+00:00","25","550.0","2.38","249.8","0","0.38","0","28.05","0","36.69","21.93","36.34"], [2252,"2026-06-19 09:30:00+00:00","2026-06-19 10:00:00+00:00","25","600.0","4.72","154.0","512","0.65","0","29.49","0","40.78","26.24","28.62"], [2253,"2026-06-19 09:30:00+00:00","2026-06-19 10:00:00+00:00","25","650.0","3.97","286.9","512","1.59","0","27.75","66","35.14","62.77","24.9"], [2254,"2026-06-19 09:30:00+00:00","2026-06-19 10:00:00+00:00","25","700.0","4.32","302.9","512","1.77","0","26.08","66","23.59","27.84","27.99"], [2255,"2026-06-19 09:30:00+00:00","2026-06-19 10:00:00+00:00","25","750.0","5.85","306.2","512","1.89","0","23.71","66","24.95","14.98","22.88"], [2256,"2026-06-19 09:30:00+00:00","2026-06-19 10:00:00+00:00","25","800.0","6.14","123.2","512","1.73","0","21.66","0","26.08","27.71","25.68"], [2257,"2026-06-19 09:30:00+00:00","2026-06-19 10:00:00+00:00","25","850.0","6.87","322.9","512","1.47","0","24.27","0","20.77","35.79","14.71"], [2258,"2026-06-19 09:30:00+00:00","2026-06-19 10:00:00+00:00","25","900.0","4.72","340.8","512","0.75","0","24.86","0","21.52","35.52","16.19"], [2259,"2026-06-19 09:30:00+00:00","2026-06-19 10:00:00+00:00","25","950.0","2.96","58.3","0","0.4","0","27.22","0","19.26","28.47","25.31"], [2260,"2026-06-19 09:30:00+00:00","2026-06-19 10:00:00+00:00","25","1000.0","2.29","68.9","0","0.38","0","-61.48","2","24.56","22.1","34.81"], [2261,"2026-06-19 09:30:00+00:00","2026-06-19 10:00:00+00:00","25","1050.0","2.08","83.3","0","0.15","0","18.48","2","20.49","21.76","24.19"], [2262,"2026-06-19 09:30:00+00:00","2026-06-19 10:00:00+00:00","25","1100.0","2.21","89.8","0","-0.06","0","30.79","2","27.74","19.61","16.09"], [2263,"2026-06-19 09:30:00+00:00","2026-06-19 10:00:00+00:00","25","1150.0","1.85","85.6","0","-0.24","0","28.93","130","25.33","13.94","17.92"], [2264,"2026-06-19 09:30:00+00:00","2026-06-19 10:00:00+00:00","25","1200.0","2.2","84.6","0","-0.21","0","42.89","2","15.01","9.971","16.89"], [2265,"2026-06-19 09:30:00+00:00","2026-06-19 10:00:00+00:00","25","1250.0","2.46","58.2","0","-0.07","0","33.01","2","14.36","8.281","14.99"], [2266,"2026-06-19 09:30:00+00:00","2026-06-19 10:00:00+00:00","25","1300.0","2.98","50.6","0","-0.05","0","29.03","130","26.36","4.386","12.04"], [2267,"2026-06-19 09:30:00+00:00","2026-06-19 10:00:00+00:00","25","1350.0","3.37","28.1","0","-0.27","0","40.55","130","9.22","10.82","11.24"], [2268,"2026-06-19 09:30:00+00:00","2026-06-19 10:00:00+00:00","25","1400.0","3.76","20.4","0","-0.3","0","18.77","2","25.2","15.4","20.3"], [2269,"2026-06-19 09:30:00+00:00","2026-06-19 10:00:00+00:00","25","1450.0","4.33","17.4","0","-0.27","0","36.5","2","33.55","11.12","25.61"], [2270,"2026-06-19 09:30:00+00:00","2026-06-19 10:00:00+00:00","25","1500.0","5.16","15.9","0","-0.36","0","35.74","130","23.93","22.9","19.27"], [2361,"2026-06-19 10:00:00+00:00","2026-06-19 10:30:00+00:00","25","150.0","3.52","63.6","256","0.67","0","30.85","0","62.77","150.6","46.22"], [2362,"2026-06-19 10:00:00+00:00","2026-06-19 10:30:00+00:00","25","200.0","4.13","109.6","256","-0.14","0","31.79","0","36.39","31.55","26.48"], [2363,"2026-06-19 10:00:00+00:00","2026-06-19 10:30:00+00:00","25","250.0","3.5","105.4","256","-0.17","0","31.38","0","52.88","27.07","24.99"], [2364,"2026-06-19 10:00:00+00:00","2026-06-19 10:30:00+00:00","25","300.0","3.86","146.1","0","-0.03","0","30.96","0","42.31","30.45","30.15"], [2365,"2026-06-19 10:00:00+00:00","2026-06-19 10:30:00+00:00","25","350.0","3.64","141.5","0","0.18","0","30.24","0","30.07","42.72","28.51"], [2366,"2026-06-19 10:00:00+00:00","2026-06-19 10:30:00+00:00","25","400.0","2.13","137.4","0","0.24","0","29.71","0","61.38","42.68","32.39"], [2367,"2026-06-19 10:00:00+00:00","2026-06-19 10:30:00+00:00","25","450.0","2.21","175.8","0","0.32","0","29.06","0","79.1","53.81","35.12"], [2368,"2026-06-19 10:00:00+00:00","2026-06-19 10:30:00+00:00","25","500.0","1.59","182.3","0","-0.26","0","28.36","0","42.74","48.0","43.0"], [2369,"2026-06-19 10:00:00+00:00","2026-06-19 10:30:00+00:00","25","550.0","3.2","288.8","512","-0.38","0","28.65","0","37.68","55.57","32.33"], [2370,"2026-06-19 10:00:00+00:00","2026-06-19 10:30:00+00:00","25","600.0","1.89","162.2","0","-0.51","0","28.44","0","54.52","53.19","40.37"], [2371,"2026-06-19 10:00:00+00:00","2026-06-19 10:30:00+00:00","25","650.0","1.8","170.1","0","0.55","0","25.64","0","26.23","50.76","41.49"], [2372,"2026-06-19 10:00:00+00:00","2026-06-19 10:30:00+00:00","25","700.0","2.16","177.0","0","0.48","0","36.6","2","38.69","26.58","34.84"], [2373,"2026-06-19 10:00:00+00:00","2026-06-19 10:30:00+00:00","25","750.0","3.08","291.5","512","0.03","0","27.42","2","40.08","35.76","22.81"], [2374,"2026-06-19 10:00:00+00:00","2026-06-19 10:30:00+00:00","25","800.0","3.85","309.6","512","-0.11","0","38.54","2","22.95","32.59","12.82"], [2375,"2026-06-19 10:00:00+00:00","2026-06-19 10:30:00+00:00","25","850.0","1.79","343.0","0","-0.35","0","55.76","130","22.3","29.57","11.55"], [2376,"2026-06-19 10:00:00+00:00","2026-06-19 10:30:00+00:00","25","900.0","3.62","235.9","512","-0.06","0","26.3","2","17.11","24.78","17.98"], [2377,"2026-06-19 10:00:00+00:00","2026-06-19 10:30:00+00:00","25","950.0","2.23","320.4","0","-0.25","0","24.46","2","15.54","22.9","19.41"], [2378,"2026-06-19 10:00:00+00:00","2026-06-19 10:30:00+00:00","25","1000.0","1.74","0.4","0","-0.63","0","17.71","130","13.66","20.86","15.66"], [2379,"2026-06-19 10:00:00+00:00","2026-06-19 10:30:00+00:00","25","1050.0","1.54","49.6","0","-0.63","0","31.77","2","7.613","18.83","14.67"], [2380,"2026-06-19 10:00:00+00:00","2026-06-19 10:30:00+00:00","25","1100.0","1.94","81.0","0","-0.58","0","22.09","130","7.649","22.95","16.19"], [2381,"2026-06-19 10:00:00+00:00","2026-06-19 10:30:00+00:00","25","1150.0","1.64","85.8","0","-0.62","0","17.95","2","7.966","19.89","23.82"], [2382,"2026-06-19 10:00:00+00:00","2026-06-19 10:30:00+00:00","25","1200.0","0.99","95.6","0","-0.67","0","42.18","2","14.19","15.64","20.18"], [2383,"2026-06-19 10:00:00+00:00","2026-06-19 10:30:00+00:00","25","1250.0","1.18","60.8","0","-0.89","0","42.74","130","20.74","10.9","18.85"], [2384,"2026-06-19 10:00:00+00:00","2026-06-19 10:30:00+00:00","25","1300.0","0.87","58.9","0","-0.78","0","33.9","130","15.44","10.86","13.96"], [2385,"2026-06-19 10:00:00+00:00","2026-06-19 10:30:00+00:00","25","1350.0","0.96","59.8","0","-0.71","0","48.24","130","13.39","12.07","10.24"], [2386,"2026-06-19 10:00:00+00:00","2026-06-19 10:30:00+00:00","25","1400.0","1.05","52.2","0","-0.84","0","37.79","130","7.491","12.21","15.62"], [2387,"2026-06-19 10:00:00+00:00","2026-06-19 10:30:00+00:00","25","1450.0","1.17","21.3","0","-1.03","0","18.33","2","5.599","14.45","22.38"], [2388,"2026-06-19 10:00:00+00:00","2026-06-19 10:30:00+00:00","25","1500.0","0.97","350.7","0","-1.06","0","30.17","2","5.731","24.7","20.66"], [2479,"2026-06-19 10:30:00+00:00","2026-06-19 11:00:00+00:00","25","150.0","5.16","132.8","0","0.43","0","33.22","0","91.73","322.7","125.5"], [2480,"2026-06-19 10:30:00+00:00","2026-06-19 11:00:00+00:00","25","200.0","4.94","123.0","0","0.61","0","32.79","0","107.1","240.0","142.3"], [2481,"2026-06-19 10:30:00+00:00","2026-06-19 11:00:00+00:00","25","250.0","5.89","67.6","512","0.8","0","32.08","0","93.05","70.4","211.6"], [2482,"2026-06-19 10:30:00+00:00","2026-06-19 11:00:00+00:00","25","300.0","4.89","65.7","512","0.65","0","31.73","0","99.66","43.69","125.6"], [2483,"2026-06-19 10:30:00+00:00","2026-06-19 11:00:00+00:00","25","350.0","2.77","130.2","0","0.3","0","31.38","0","64.76","52.69","50.66"], [2484,"2026-06-19 10:30:00+00:00","2026-06-19 11:00:00+00:00","25","400.0","3.37","124.3","0","-0.27","0","30.01","0","72.95","52.57","32.48"], [2485,"2026-06-19 10:30:00+00:00","2026-06-19 11:00:00+00:00","25","450.0","1.15","295.9","512","-0.62","0","29.92","0","59.59","73.24","46.26"], [2486,"2026-06-19 10:30:00+00:00","2026-06-19 11:00:00+00:00","25","500.0","2.84","303.4","512","-0.7","0","27.08","66","33.86","66.15","44.83"], [2487,"2026-06-19 10:30:00+00:00","2026-06-19 11:00:00+00:00","25","550.0","3.91","131.6","0","-0.62","0","-46.65","130","24.44","36.45","41.53"], [2488,"2026-06-19 10:30:00+00:00","2026-06-19 11:00:00+00:00","25","600.0","1.18","127.9","0","-0.45","0","34.77","2","35.44","30.3","34.03"], [2489,"2026-06-19 10:30:00+00:00","2026-06-19 11:00:00+00:00","25","650.0","2.0","95.8","0","-0.57","0","23.62","0","42.47","23.63","24.23"], [2490,"2026-06-19 10:30:00+00:00","2026-06-19 11:00:00+00:00","25","700.0","1.56","55.8","0","-0.62","0","24.07","66","48.44","30.31","10.93"], [2491,"2026-06-19 10:30:00+00:00","2026-06-19 11:00:00+00:00","25","750.0","1.4","20.7","0","-0.6","0","20.95","66","29.97","29.97","11.51"], [2492,"2026-06-19 10:30:00+00:00","2026-06-19 11:00:00+00:00","25","800.0","2.8","231.9","512","-1.51","0","35.7","2","12.31","25.32","10.61"], [2493,"2026-06-19 10:30:00+00:00","2026-06-19 11:00:00+00:00","25","850.0","2.92","215.7","512","-1.53","0","25.01","2","14.23","20.18","11.22"], [2494,"2026-06-19 10:30:00+00:00","2026-06-19 11:00:00+00:00","25","900.0","1.84","10.8","0","-0.85","0","36.46","130","9.716","22.43","12.84"], [2495,"2026-06-19 10:30:00+00:00","2026-06-19 11:00:00+00:00","25","950.0","2.18","51.4","0","-0.82","0","38.11","130","9.228","16.22","14.38"], [2496,"2026-06-19 10:30:00+00:00","2026-06-19 11:00:00+00:00","25","1000.0","2.33","72.9","0","-0.65","0","29.81","2","7.309","11.6","11.99"], [2497,"2026-06-19 10:30:00+00:00","2026-06-19 11:00:00+00:00","25","1050.0","2.34","84.9","0","-0.65","0","-82.95","130","8.434","12.14","7.328"], [2498,"2026-06-19 10:30:00+00:00","2026-06-19 11:00:00+00:00","25","1100.0","2.04","91.1","0","-0.59","0","46.22","130","9.181","8.791","9.81"], [2499,"2026-06-19 10:30:00+00:00","2026-06-19 11:00:00+00:00","25","1150.0","1.76","71.7","0","-0.58","0","39.95","2","6.343","9.131","10.73"], [2500,"2026-06-19 10:30:00+00:00","2026-06-19 11:00:00+00:00","25","1200.0","1.66","53.5","0","-0.55","0","37.23","2","7.322","11.91","7.131"], [2501,"2026-06-19 10:30:00+00:00","2026-06-19 11:00:00+00:00","25","1250.0","2.37","77.8","0","-0.59","0","23.42","130","7.428","10.26","5.68"], [2502,"2026-06-19 10:30:00+00:00","2026-06-19 11:00:00+00:00","25","1300.0","1.25","83.0","0","-0.63","0","21.1","2","7.406","6.456","8.333"], [2503,"2026-06-19 10:30:00+00:00","2026-06-19 11:00:00+00:00","25","1350.0","1.54","72.9","0","-0.69","0","-38.23","2","9.269","7.901","8.609"], [2504,"2026-06-19 10:30:00+00:00","2026-06-19 11:00:00+00:00","25","1400.0","2.41","23.6","0","-0.51","0","32.1","130","6.822","8.708","5.501"], [2505,"2026-06-19 10:30:00+00:00","2026-06-19 11:00:00+00:00","25","1450.0","2.92","27.1","0","-0.56","0","46.03","130","6.796","6.274","4.369"], [2506,"2026-06-19 10:30:00+00:00","2026-06-19 11:00:00+00:00","25","1500.0","3.03","33.9","0","-0.92","0","44.22","2","7.896","5.056","4.715"], [2597,"2026-06-19 11:00:00+00:00","2026-06-19 11:30:00+00:00","25","150.0","4.55","250.1","256","-0.32","66","31.54","0","6559.0","10060.0","4411.0"], [2598,"2026-06-19 11:00:00+00:00","2026-06-19 11:30:00+00:00","25","200.0","4.86","248.9","256","0.13","0","31.85","0","5444.0","7750.0","6317.0"], [2599,"2026-06-19 11:00:00+00:00","2026-06-19 11:30:00+00:00","25","250.0","4.83","251.8","0","0.64","0","30.93","0","1335.0","3453.0","4038.0"], [2600,"2026-06-19 11:00:00+00:00","2026-06-19 11:30:00+00:00","25","300.0","4.64","259.6","0","0.82","0","29.89","0","598.3","695.4","1952.0"], [2601,"2026-06-19 11:00:00+00:00","2026-06-19 11:30:00+00:00","25","350.0","4.36","268.6","0","0.3","0","30.16","0","278.8","327.2","431.0"], [2602,"2026-06-19 11:00:00+00:00","2026-06-19 11:30:00+00:00","25","400.0","3.16","273.0","0","-0.23","0","31.73","0","392.3","220.2","322.0"], [2603,"2026-06-19 11:00:00+00:00","2026-06-19 11:30:00+00:00","25","450.0","3.27","279.3","0","-0.27","0","34.78","0","256.7","147.9","599.4"], [2604,"2026-06-19 11:00:00+00:00","2026-06-19 11:30:00+00:00","25","500.0","3.47","279.8","0","-0.32","0","33.61","66","687.7","179.6","453.4"], [2605,"2026-06-19 11:00:00+00:00","2026-06-19 11:30:00+00:00","25","550.0","3.72","282.0","0","-0.13","0","31.37","130","1799.0","229.7","781.7"], [2606,"2026-06-19 11:00:00+00:00","2026-06-19 11:30:00+00:00","25","600.0","3.87","267.3","0","-0.14","2","42.56","2","689.1","215.7","2877.0"], [2607,"2026-06-19 11:00:00+00:00","2026-06-19 11:30:00+00:00","25","650.0","2.86","254.4","0","-0.04","0","35.84","130","564.7","203.3","1415.0"], [2608,"2026-06-19 11:00:00+00:00","2026-06-19 11:30:00+00:00","25","700.0","3.25","246.1","0","0.01","0","24.29","2","607.3","354.0","726.0"], [2609,"2026-06-19 11:00:00+00:00","2026-06-19 11:30:00+00:00","25","750.0","3.79","250.3","0","-0.06","0","31.04","2","691.4","92.64","515.2"], [2610,"2026-06-19 11:00:00+00:00","2026-06-19 11:30:00+00:00","25","800.0","2.6","252.0","0","-0.54","0","40.74","2","1064.0","219.9","476.8"], [2611,"2026-06-19 11:00:00+00:00","2026-06-19 11:30:00+00:00","25","850.0","2.81","276.8","0","-0.62","0","36.51","2","511.3","114.7","499.9"], [2612,"2026-06-19 11:00:00+00:00","2026-06-19 11:30:00+00:00","25","900.0","2.19","292.1","0","-0.62","0","24.67","2","65.66","101.8","458.0"], [2613,"2026-06-19 11:00:00+00:00","2026-06-19 11:30:00+00:00","25","950.0","1.06","303.0","0","-0.49","0","43.32","130","20.96","73.91","274.3"], [2614,"2026-06-19 11:00:00+00:00","2026-06-19 11:30:00+00:00","25","1000.0","0.86","294.8","0","-0.35","0","29.45","2","21.7","95.46","127.8"], [2615,"2026-06-19 11:00:00+00:00","2026-06-19 11:30:00+00:00","25","1050.0","0.32","254.8","0","-0.29","0","19.91","2","17.1","77.75","35.32"], [2616,"2026-06-19 11:00:00+00:00","2026-06-19 11:30:00+00:00","25","1100.0","1.33","358.7","0","-0.29","0","28.56","2","21.74","111.0","14.13"], [2617,"2026-06-19 11:00:00+00:00","2026-06-19 11:30:00+00:00","25","1150.0","1.19","5.1","0","-0.3","0","22.03","2","20.31","78.93","11.71"], [2618,"2026-06-19 11:00:00+00:00","2026-06-19 11:30:00+00:00","25","1200.0","1.56","19.2","0","-0.3","0","29.99","2","20.62","66.86","6.827"], [2619,"2026-06-19 11:00:00+00:00","2026-06-19 11:30:00+00:00","25","1250.0","0.62","353.8","0","-0.3","0","24.64","130","10.14","39.56","6.377"], [2620,"2026-06-19 11:00:00+00:00","2026-06-19 11:30:00+00:00","25","1300.0","1.05","24.8","0","-0.27","0","33.06","2","5.639","18.96","5.906"], [2621,"2026-06-19 11:00:00+00:00","2026-06-19 11:30:00+00:00","25","1350.0","1.19","46.1","0","-0.23","0","47.98","130","6.361","16.89","7.473"], [2622,"2026-06-19 11:00:00+00:00","2026-06-19 11:30:00+00:00","25","1400.0","0.82","41.6","0","-0.11","0","33.55","2","13.15","3.478","7.118"], [2623,"2026-06-19 11:00:00+00:00","2026-06-19 11:30:00+00:00","25","1450.0","0.45","10.5","0","-0.14","0","35.89","2","24.19","6.344","5.675"], [2624,"2026-06-19 11:00:00+00:00","2026-06-19 11:30:00+00:00","25","1500.0","0.9","358.7","0","-0.13","0","29.41","2","18.72","4.28","4.681"], [2715,"2026-06-19 11:30:00+00:00","2026-06-19 12:00:00+00:00","25","150.0","9.23","244.8","256","0.1","2","32.34","0","622.3","3743.0","878.5"], [2716,"2026-06-19 11:30:00+00:00","2026-06-19 12:00:00+00:00","25","200.0","8.49","244.0","256","0.01","2","31.64","0","313.8","1500.0","428.6"], [2717,"2026-06-19 11:30:00+00:00","2026-06-19 12:00:00+00:00","25","250.0","7.75","251.7","0","-0.24","66","31.13","0","364.1","939.6","448.6"], [2718,"2026-06-19 11:30:00+00:00","2026-06-19 12:00:00+00:00","25","300.0","6.93","257.9","0","0.06","0","30.42","0","1663.0","1337.0","1409.0"], [2719,"2026-06-19 11:30:00+00:00","2026-06-19 12:00:00+00:00","25","350.0","5.93","256.1","0","0.05","0","30.17","0","566.0","3403.0","3201.0"], [2720,"2026-06-19 11:30:00+00:00","2026-06-19 12:00:00+00:00","25","400.0","4.27","252.6","0","-0.01","0","30.22","66","1521.0","1079.0","1977.0"], [2721,"2026-06-19 11:30:00+00:00","2026-06-19 12:00:00+00:00","25","450.0","3.22","240.7","0","0.37","66","31.06","0","359.0","203.8","250.1"], [2722,"2026-06-19 11:30:00+00:00","2026-06-19 12:00:00+00:00","25","500.0","1.69","262.2","0","-0.03","0","31.42","66","158.7","50.74","75.42"], [2723,"2026-06-19 11:30:00+00:00","2026-06-19 12:00:00+00:00","25","550.0","1.92","289.8","0","0.32","66","31.77","66","150.6","33.29","39.98"], [2724,"2026-06-19 11:30:00+00:00","2026-06-19 12:00:00+00:00","25","600.0","1.82","346.1","0","0.27","66","-5.4","130","53.23","21.04","44.66"], [2725,"2026-06-19 11:30:00+00:00","2026-06-19 12:00:00+00:00","25","650.0","2.24","13.2","256","-0.64","66","34.61","2","14.02","15.43","24.85"], [2726,"2026-06-19 11:30:00+00:00","2026-06-19 12:00:00+00:00","25","700.0","2.52","16.9","256","-0.16","0","31.75","2","34.95","13.96","18.19"], [2727,"2026-06-19 11:30:00+00:00","2026-06-19 12:00:00+00:00","25","750.0","2.06","43.7","0","-0.31","0","41.57","2","24.7","10.96","10.58"], [2728,"2026-06-19 11:30:00+00:00","2026-06-19 12:00:00+00:00","25","800.0","1.61","357.0","0","-0.36","66","28.27","2","25.39","9.064","10.48"], [2729,"2026-06-19 11:30:00+00:00","2026-06-19 12:00:00+00:00","25","850.0","0.9","354.8","0","-0.26","0","23.1","2","17.3","14.6","11.53"], [2730,"2026-06-19 11:30:00+00:00","2026-06-19 12:00:00+00:00","25","900.0","1.34","65.4","0","-0.42","66","24.24","130","19.1","11.17","10.41"], [2731,"2026-06-19 11:30:00+00:00","2026-06-19 12:00:00+00:00","25","950.0","1.51","65.2","0","-0.5","0","38.18","2","16.22","10.18","22.22"], [2732,"2026-06-19 11:30:00+00:00","2026-06-19 12:00:00+00:00","25","1000.0","1.03","48.1","0","-0.28","0","36.17","130","14.42","6.361","18.65"], [2733,"2026-06-19 11:30:00+00:00","2026-06-19 12:00:00+00:00","25","1050.0","1.1","39.6","0","-0.57","0","26.94","2","10.06","5.919","10.48"], [2734,"2026-06-19 11:30:00+00:00","2026-06-19 12:00:00+00:00","25","1100.0","0.93","31.7","0","-0.57","0","42.21","2","7.477","12.68","6.579"], [2735,"2026-06-19 11:30:00+00:00","2026-06-19 12:00:00+00:00","25","1150.0","0.26","123.6","0","-0.65","0","19.08","2","4.559","8.085","7.443"], [2736,"2026-06-19 11:30:00+00:00","2026-06-19 12:00:00+00:00","25","1200.0","0.89","102.6","0","-0.57","0","16.84","130","3.12","9.579","4.263"], [2737,"2026-06-19 11:30:00+00:00","2026-06-19 12:00:00+00:00","25","1250.0","0.69","28.3","0","-0.66","0","28.9","130","3.967","5.63","7.434"], [2738,"2026-06-19 11:30:00+00:00","2026-06-19 12:00:00+00:00","25","1300.0","1.15","49.2","0","-0.71","0","35.96","2","3.828","4.072","2.733"], [2739,"2026-06-19 11:30:00+00:00","2026-06-19 12:00:00+00:00","25","1350.0","1.89","49.9","0","-0.45","0","18.05","2","3.868","6.816","2.567"], [2740,"2026-06-19 11:30:00+00:00","2026-06-19 12:00:00+00:00","25","1400.0","2.44","45.9","0","-0.32","0","-17.09","2","2.093","4.506","3.254"], [2741,"2026-06-19 11:30:00+00:00","2026-06-19 12:00:00+00:00","25","1450.0","2.5","34.1","0","-0.24","0","27.76","2","2.373","2.113","1.972"], [2742,"2026-06-19 11:30:00+00:00","2026-06-19 12:00:00+00:00","25","1500.0","2.4","19.0","0","-0.21","0","-48.38","130","1.7","2.098","2.232"], [2833,"2026-06-19 12:00:00+00:00","2026-06-19 12:30:00+00:00","25","150.0","6.5","257.2","0","-0.31","66","32.5","0","1121.0","11880.0","15870.0"], [2834,"2026-06-19 12:00:00+00:00","2026-06-19 12:30:00+00:00","25","200.0","5.23","254.5","0","-0.31","0","32.5","0","1382.0","9149.0","6268.0"], [2835,"2026-06-19 12:00:00+00:00","2026-06-19 12:30:00+00:00","25","250.0","4.39","264.8","0","-0.01","0","31.42","0","3995.0","4603.0","14300.0"], [2836,"2026-06-19 12:00:00+00:00","2026-06-19 12:30:00+00:00","25","300.0","4.77","259.7","0","-0.01","0","31.11","0","6188.0","2349.0","9101.0"], [2837,"2026-06-19 12:00:00+00:00","2026-06-19 12:30:00+00:00","25","350.0","3.85","265.8","0","-0.11","0","30.64","0","5759.0","1401.0","3214.0"], [2838,"2026-06-19 12:00:00+00:00","2026-06-19 12:30:00+00:00","25","400.0","3.98","255.5","0","0.01","2","30.99","0","273.8","24.75","1795.0"], [2839,"2026-06-19 12:00:00+00:00","2026-06-19 12:30:00+00:00","25","450.0","3.21","271.3","0","-0.12","2","27.59","128","37.14","16.03","74.44"], [2840,"2026-06-19 12:00:00+00:00","2026-06-19 12:30:00+00:00","25","500.0","3.14","274.0","0","-0.22","0","32.1","66","19.38","10.91","33.67"], [2841,"2026-06-19 12:00:00+00:00","2026-06-19 12:30:00+00:00","25","550.0","4.12","276.7","256","-0.07","2","-3.66","130","13.81","10.84","14.81"], [2842,"2026-06-19 12:00:00+00:00","2026-06-19 12:30:00+00:00","25","600.0","2.69","269.8","0","-0.08","2","30.68","2","20.92","12.29","9.269"], [2843,"2026-06-19 12:00:00+00:00","2026-06-19 12:30:00+00:00","25","650.0","1.94","281.1","256","0.1","66","29.08","2","12.15","7.342","8.726"], [2844,"2026-06-19 12:00:00+00:00","2026-06-19 12:30:00+00:00","25","700.0","1.41","304.9","256","0.01","0","40.99","130","11.03","5.515","8.221"], [2845,"2026-06-19 12:00:00+00:00","2026-06-19 12:30:00+00:00","25","750.0","2.07","9.0","0","-0.26","0","27.26","2","9.222","10.04","10.67"], [2846,"2026-06-19 12:00:00+00:00","2026-06-19 12:30:00+00:00","25","800.0","1.71","20.3","0","-0.21","0","42.08","130","9.866","10.63","6.133"], [2847,"2026-06-19 12:00:00+00:00","2026-06-19 12:30:00+00:00","25","850.0","0.11","76.9","0","-0.32","0","44.99","2","5.746","22.81","5.223"], [2848,"2026-06-19 12:00:00+00:00","2026-06-19 12:30:00+00:00","25","900.0","0.28","195.4","0","-0.33","0","36.79","2","9.246","8.692","4.762"], [2849,"2026-06-19 12:00:00+00:00","2026-06-19 12:30:00+00:00","25","950.0","1.28","319.0","0","-0.39","0","27.19","2","3.816","6.897","6.194"], [2850,"2026-06-19 12:00:00+00:00","2026-06-19 12:30:00+00:00","25","1000.0","0.63","36.0","0","-0.39","0","32.13","2","7.906","4.11","7.567"], [2851,"2026-06-19 12:00:00+00:00","2026-06-19 12:30:00+00:00","25","1050.0","0.94","46.6","0","-0.36","0","-82.32","130","12.2","7.412","10.42"], [2852,"2026-06-19 12:00:00+00:00","2026-06-19 12:30:00+00:00","25","1100.0","0.94","14.4","0","-0.27","0","29.84","2","4.115","10.72","7.548"], [2853,"2026-06-19 12:00:00+00:00","2026-06-19 12:30:00+00:00","25","1150.0","1.73","20.9","0","-0.3","0","55.65","130","8.402","14.57","7.891"], [2854,"2026-06-19 12:00:00+00:00","2026-06-19 12:30:00+00:00","25","1200.0","2.32","33.0","0","-0.3","0","23.09","130","5.115","9.89","5.186"], [2855,"2026-06-19 12:00:00+00:00","2026-06-19 12:30:00+00:00","25","1250.0","1.59","47.1","0","-0.31","0","16.92","130","3.313","4.418","4.532"], [2856,"2026-06-19 12:00:00+00:00","2026-06-19 12:30:00+00:00","25","1300.0","1.42","71.0","0","-0.32","0","40.26","2","2.955","2.772","23.26"], [2857,"2026-06-19 12:00:00+00:00","2026-06-19 12:30:00+00:00","25","1350.0","1.87","63.5","0","-0.27","0","20.68","2","2.286","2.825","8.207"], [2858,"2026-06-19 12:00:00+00:00","2026-06-19 12:30:00+00:00","25","1400.0","2.94","56.7","0","-0.19","0","41.53","2","1.442","3.216","6.111"], [2859,"2026-06-19 12:00:00+00:00","2026-06-19 12:30:00+00:00","25","1450.0","3.41","52.7","0","-0.1","0","45.8","2","1.767","1.925","4.264"], [2860,"2026-06-19 12:00:00+00:00","2026-06-19 12:30:00+00:00","25","1500.0","3.68","55.4","0","-0.25","0","40.66","2","1.113","3.06","2.679"], [2951,"2026-06-19 12:30:00+00:00","2026-06-19 13:00:00+00:00","25","150.0","6.01","261.9","0","-0.29","0","32.61","0","5797.0","15080.0","5305.0"], [2952,"2026-06-19 12:30:00+00:00","2026-06-19 13:00:00+00:00","25","200.0","5.65","265.1","0","-0.41","0","32.04","0","6182.0","10260.0","5293.0"], [2953,"2026-06-19 12:30:00+00:00","2026-06-19 13:00:00+00:00","25","250.0","5.08","270.0","0","-0.45","0","31.85","0","3319.0","1436.0","4253.0"], [2954,"2026-06-19 12:30:00+00:00","2026-06-19 13:00:00+00:00","25","300.0","5.01","265.4","0","-0.13","0","31.11","0","6256.0","5956.0","8981.0"], [2955,"2026-06-19 12:30:00+00:00","2026-06-19 13:00:00+00:00","25","350.0","4.41","268.1","0","-0.07","0","30.18","0","1787.0","8343.0","2338.0"], [2956,"2026-06-19 12:30:00+00:00","2026-06-19 13:00:00+00:00","25","400.0","3.8","279.3","0","-0.13","0","30.49","0","107.9","816.6","181.6"], [2957,"2026-06-19 12:30:00+00:00","2026-06-19 13:00:00+00:00","25","450.0","2.95","277.7","0","-0.06","0","30.12","0","65.99","164.0","42.22"], [2958,"2026-06-19 12:30:00+00:00","2026-06-19 13:00:00+00:00","25","500.0","2.67","282.7","0","-0.24","0","38.38","130","54.76","68.11","40.34"], [2959,"2026-06-19 12:30:00+00:00","2026-06-19 13:00:00+00:00","25","550.0","2.5","278.0","0","-0.07","0","39.06","2","11.77","90.11","19.39"], [2960,"2026-06-19 12:30:00+00:00","2026-06-19 13:00:00+00:00","25","600.0","1.92","306.0","0","-0.15","2","31.52","130","6.581","68.0","4.696"], [2961,"2026-06-19 12:30:00+00:00","2026-06-19 13:00:00+00:00","25","650.0","1.39","315.7","0","-0.36","0","38.8","2","5.761","3.188","3.66"], [2962,"2026-06-19 12:30:00+00:00","2026-06-19 13:00:00+00:00","25","700.0","0.46","186.4","256","-0.26","0","20.07","2","3.655","5.146","4.374"], [2963,"2026-06-19 12:30:00+00:00","2026-06-19 13:00:00+00:00","25","750.0","1.6","50.1","256","-0.35","0","39.16","2","2.413","15.17","2.846"], [2964,"2026-06-19 12:30:00+00:00","2026-06-19 13:00:00+00:00","25","800.0","2.38","27.5","0","-0.4","0","44.13","130","4.072","5.444","4.736"], [2965,"2026-06-19 12:30:00+00:00","2026-06-19 13:00:00+00:00","25","850.0","1.68","48.0","0","-0.32","0","34.64","130","8.328","4.644","6.993"], [2966,"2026-06-19 12:30:00+00:00","2026-06-19 13:00:00+00:00","25","900.0","1.86","62.2","0","-0.31","0","27.9","2","5.512","4.684","5.227"], [2967,"2026-06-19 12:30:00+00:00","2026-06-19 13:00:00+00:00","25","950.0","1.8","48.4","0","-0.22","0","21.05","2","3.258","5.234","5.835"], [2968,"2026-06-19 12:30:00+00:00","2026-06-19 13:00:00+00:00","25","1000.0","0.5","99.5","0","-0.19","0","38.83","2","4.331","3.747","5.136"], [2969,"2026-06-19 12:30:00+00:00","2026-06-19 13:00:00+00:00","25","1050.0","1.37","84.9","0","-0.17","0","19.83","2","4.105","2.857","3.719"], [2970,"2026-06-19 12:30:00+00:00","2026-06-19 13:00:00+00:00","25","1100.0","1.69","76.2","0","-0.25","0","35.65","2","4.14","4.344","3.637"], [2971,"2026-06-19 12:30:00+00:00","2026-06-19 13:00:00+00:00","25","1150.0","2.05","63.0","0","-0.27","0","32.26","2","5.137","3.974","1.506"], [2972,"2026-06-19 12:30:00+00:00","2026-06-19 13:00:00+00:00","25","1200.0","2.41","57.4","0","-0.18","0","40.88","130","3.296","2.523","1.8"], [2973,"2026-06-19 12:30:00+00:00","2026-06-19 13:00:00+00:00","25","1250.0","2.73","72.4","0","-0.17","0","36.2","2","3.352","2.26","2.018"], [2974,"2026-06-19 12:30:00+00:00","2026-06-19 13:00:00+00:00","25","1300.0","2.81","76.1","0","-0.33","0","43.56","2","1.326","1.826","2.666"], [2975,"2026-06-19 12:30:00+00:00","2026-06-19 13:00:00+00:00","25","1350.0","2.78","74.0","0","-0.3","0","29.84","2","0.6561","1.28","2.24"], [2976,"2026-06-19 12:30:00+00:00","2026-06-19 13:00:00+00:00","25","1400.0","3.31","75.1","0","-0.19","0","17.67","130","1.408","1.313","0.9343"], [2977,"2026-06-19 12:30:00+00:00","2026-06-19 13:00:00+00:00","25","1450.0","4.55","67.1","0","-0.26","0","40.89","2","1.945","3.382","1.044"], [2978,"2026-06-19 12:30:00+00:00","2026-06-19 13:00:00+00:00","25","1500.0","3.98","63.0","0","-0.31","0","24.58","130","1.468","2.687","1.49"], [3069,"2026-06-19 13:00:00+00:00","2026-06-19 13:30:00+00:00","25","150.0","7.99","258.3","0","-0.17","0","33.12","0","9303.0","8344.0","18820.0"], [3070,"2026-06-19 13:00:00+00:00","2026-06-19 13:30:00+00:00","25","200.0","8.87","256.6","0","-0.32","0","33.22","0","7591.0","5488.0","9266.0"], [3071,"2026-06-19 13:00:00+00:00","2026-06-19 13:30:00+00:00","25","250.0","8.05","260.1","0","-0.33","66","32.34","0","2375.0","6201.0","965.7"], [3072,"2026-06-19 13:00:00+00:00","2026-06-19 13:30:00+00:00","25","300.0","7.19","256.1","0","0.45","0","30.9","0","1087.0","9186.0","544.2"], [3073,"2026-06-19 13:00:00+00:00","2026-06-19 13:30:00+00:00","25","350.0","5.83","256.3","0","0.37","0","30.14","0","4311.0","2703.0","521.2"], [3074,"2026-06-19 13:00:00+00:00","2026-06-19 13:30:00+00:00","25","400.0","4.62","261.6","0","0.54","0","28.66","0","1704.0","466.0","1260.0"], [3075,"2026-06-19 13:00:00+00:00","2026-06-19 13:30:00+00:00","25","450.0","3.86","260.3","0","0.46","0","30.43","0","195.5","115.5","978.2"], [3076,"2026-06-19 13:00:00+00:00","2026-06-19 13:30:00+00:00","25","500.0","3.76","262.5","0","0.33","0","29.17","0","160.0","61.34","118.0"], [3077,"2026-06-19 13:00:00+00:00","2026-06-19 13:30:00+00:00","25","550.0","3.1","259.9","0","0.06","2","28.27","66","101.0","51.91","70.51"], [3078,"2026-06-19 13:00:00+00:00","2026-06-19 13:30:00+00:00","25","600.0","2.48","263.1","0","-0.02","2","26.6","0","57.47","23.26","18.36"], [3079,"2026-06-19 13:00:00+00:00","2026-06-19 13:30:00+00:00","25","650.0","2.38","244.3","0","0.07","0","32.57","2","14.98","45.01","106.4"], [3080,"2026-06-19 13:00:00+00:00","2026-06-19 13:30:00+00:00","25","700.0","2.32","255.0","0","0.15","66","23.43","2","19.72","29.66","28.72"], [3081,"2026-06-19 13:00:00+00:00","2026-06-19 13:30:00+00:00","25","750.0","0.74","320.1","256","0.15","66","29.92","2","5.692","3.64","2.061"], [3082,"2026-06-19 13:00:00+00:00","2026-06-19 13:30:00+00:00","25","800.0","1.19","311.6","0","-0.06","0","45.14","2","3.251","3.191","5.646"], [3083,"2026-06-19 13:00:00+00:00","2026-06-19 13:30:00+00:00","25","850.0","1.9","245.7","0","-0.07","0","-10.02","2","2.489","3.275","3.277"], [3084,"2026-06-19 13:00:00+00:00","2026-06-19 13:30:00+00:00","25","900.0","1.85","43.7","0","-0.15","0","39.74","2","4.02","2.82","2.284"], [3085,"2026-06-19 13:00:00+00:00","2026-06-19 13:30:00+00:00","25","950.0","0.41","145.2","256","-0.12","0","29.68","2","4.62","2.276","3.298"], [3086,"2026-06-19 13:00:00+00:00","2026-06-19 13:30:00+00:00","25","1000.0","1.33","27.8","0","0.03","0","38.12","2","7.999","2.931","7.61"], [3087,"2026-06-19 13:00:00+00:00","2026-06-19 13:30:00+00:00","25","1050.0","2.11","70.6","0","0.12","0","21.76","2","3.739","5.059","6.79"], [3088,"2026-06-19 13:00:00+00:00","2026-06-19 13:30:00+00:00","25","1100.0","2.57","71.1","0","0.17","0","38.72","2","2.217","9.207","4.139"], [3089,"2026-06-19 13:00:00+00:00","2026-06-19 13:30:00+00:00","25","1150.0","2.77","71.0","0","0.04","0","40.5","130","2.734","3.41","4.155"], [3090,"2026-06-19 13:00:00+00:00","2026-06-19 13:30:00+00:00","25","1200.0","2.7","76.1","0","0.08","0","34.79","2","4.32","3.762","3.097"], [3091,"2026-06-19 13:00:00+00:00","2026-06-19 13:30:00+00:00","25","1250.0","3.04","70.4","0","0.04","0","28.32","130","4.166","2.659","2.48"], [3092,"2026-06-19 13:00:00+00:00","2026-06-19 13:30:00+00:00","25","1300.0","3.46","65.8","0","-0.01","0","16.72","2","3.275","2.263","4.136"], [3093,"2026-06-19 13:00:00+00:00","2026-06-19 13:30:00+00:00","25","1350.0","3.92","62.7","0","-0.03","0","46.93","2","4.061","1.184","3.594"], [3094,"2026-06-19 13:00:00+00:00","2026-06-19 13:30:00+00:00","25","1400.0","4.54","59.3","0","-0.07","0","19.41","2","3.109","2.507","3.264"], [3095,"2026-06-19 13:00:00+00:00","2026-06-19 13:30:00+00:00","25","1450.0","5.12","53.4","0","-0.18","0","-37.7","130","4.228","5.471","4.272"], [3096,"2026-06-19 13:00:00+00:00","2026-06-19 13:30:00+00:00","25","1500.0","5.58","52.7","0","-0.06","0","48.66","130","3.246","7.135","4.996"], [3187,"2026-06-19 13:30:00+00:00","2026-06-19 14:00:00+00:00","25","150.0","5.93","244.2","256","-0.06","2","31.7","0","470.4","4467.0","2816.0"], [3188,"2026-06-19 13:30:00+00:00","2026-06-19 14:00:00+00:00","25","200.0","6.49","254.8","256","0.12","2","31.51","0","625.1","3608.0","2433.0"], [3189,"2026-06-19 13:30:00+00:00","2026-06-19 14:00:00+00:00","25","250.0","5.56","259.0","256","0.23","66","31.29","0","984.6","1073.0","1234.0"], [3190,"2026-06-19 13:30:00+00:00","2026-06-19 14:00:00+00:00","25","300.0","5.58","262.4","0","0.47","66","30.87","0","703.3","2056.0","513.1"], [3191,"2026-06-19 13:30:00+00:00","2026-06-19 14:00:00+00:00","25","350.0","5.42","267.7","0","0.09","0","30.66","0","403.7","1515.0","315.7"], [3192,"2026-06-19 13:30:00+00:00","2026-06-19 14:00:00+00:00","25","400.0","5.39","266.9","0","0.13","0","30.89","0","157.1","471.1","820.9"], [3193,"2026-06-19 13:30:00+00:00","2026-06-19 14:00:00+00:00","25","450.0","4.92","266.9","0","0.08","0","28.71","0","34.3","83.57","1290.0"], [3194,"2026-06-19 13:30:00+00:00","2026-06-19 14:00:00+00:00","25","500.0","4.8","272.5","0","0.04","0","42.11","2","22.97","20.72","501.6"], [3195,"2026-06-19 13:30:00+00:00","2026-06-19 14:00:00+00:00","25","550.0","4.58","278.1","0","-0.24","66","24.46","2","6.795","18.16","26.3"], [3196,"2026-06-19 13:30:00+00:00","2026-06-19 14:00:00+00:00","25","600.0","4.08","276.9","0","0.07","2","32.24","130","7.272","13.24","15.86"], [3197,"2026-06-19 13:30:00+00:00","2026-06-19 14:00:00+00:00","25","650.0","3.15","278.6","0","-0.07","0","32.38","2","13.89","10.12","32.05"], [3198,"2026-06-19 13:30:00+00:00","2026-06-19 14:00:00+00:00","25","700.0","2.47","274.9","0","-0.07","0","49.01","130","15.89","27.12","33.4"], [3199,"2026-06-19 13:30:00+00:00","2026-06-19 14:00:00+00:00","25","750.0","2.51","272.3","0","-0.23","66","22.39","2","4.463","11.52","8.516"], [3200,"2026-06-19 13:30:00+00:00","2026-06-19 14:00:00+00:00","25","800.0","2.37","264.7","0","-0.33","0","18.19","130","1.952","2.667","3.313"], [3201,"2026-06-19 13:30:00+00:00","2026-06-19 14:00:00+00:00","25","850.0","4.17","241.2","0","-0.17","0","23.74","2","1.057","2.039","7.865"], [3202,"2026-06-19 13:30:00+00:00","2026-06-19 14:00:00+00:00","25","900.0","2.11","244.4","0","-0.41","66","22.3","2","0.9815","0.8738","1.981"], [3203,"2026-06-19 13:30:00+00:00","2026-06-19 14:00:00+00:00","25","950.0","1.47","259.6","256","-0.15","0","31.56","2","0.7372","3.288","2.789"], [3204,"2026-06-19 13:30:00+00:00","2026-06-19 14:00:00+00:00","25","1000.0","0.54","291.2","0","-0.08","0","36.73","2","1.192","4.675","4.264"], [3205,"2026-06-19 13:30:00+00:00","2026-06-19 14:00:00+00:00","25","1050.0","0.59","28.1","0","-0.16","0","27.55","130","5.368","2.702","19.27"], [3206,"2026-06-19 13:30:00+00:00","2026-06-19 14:00:00+00:00","25","1100.0","0.98","78.9","0","-0.24","0","47.57","2","2.759","4.164","19.14"], [3207,"2026-06-19 13:30:00+00:00","2026-06-19 14:00:00+00:00","25","1150.0","1.13","53.6","0","-0.23","0","15.62","2","2.637","2.057","4.253"], [3208,"2026-06-19 13:30:00+00:00","2026-06-19 14:00:00+00:00","25","1200.0","2.19","90.6","0","-0.28","0","66.32","130","0.3317","1.128","6.567"], [3209,"2026-06-19 13:30:00+00:00","2026-06-19 14:00:00+00:00","25","1250.0","2.03","54.5","0","-0.03","0","31.94","2","0.802","1.625","4.037"], [3210,"2026-06-19 13:30:00+00:00","2026-06-19 14:00:00+00:00","25","1300.0","2.58","42.4","0","-0.13","0","32.13","2","0.844","0.9457","1.474"], [3211,"2026-06-19 13:30:00+00:00","2026-06-19 14:00:00+00:00","25","1350.0","2.78","43.6","0","-0.16","0","46.91","130","0.5898","2.508","1.31"], [3212,"2026-06-19 13:30:00+00:00","2026-06-19 14:00:00+00:00","25","1400.0","3.45","42.0","0","-0.21","0","27.54","2","0.7347","3.054","1.016"], [3213,"2026-06-19 13:30:00+00:00","2026-06-19 14:00:00+00:00","25","1450.0","3.88","40.9","0","-0.28","0","32.56","2","0.7513","2.666","2.602"], [3214,"2026-06-19 13:30:00+00:00","2026-06-19 14:00:00+00:00","25","1500.0","4.5","46.3","0","-0.11","0","16.75","2","0.8914","0.907","4.956"], [3305,"2026-06-19 14:00:00+00:00","2026-06-19 14:30:00+00:00","25","150.0","6.8","241.9","0","-0.46","66","31.66","0","2495.0","7071.0","1431.0"], [3306,"2026-06-19 14:00:00+00:00","2026-06-19 14:30:00+00:00","25","200.0","6.77","251.3","0","-0.01","0","31.44","0","1358.0","3939.0","2951.0"], [3307,"2026-06-19 14:00:00+00:00","2026-06-19 14:30:00+00:00","25","250.0","6.75","253.4","0","0.14","0","31.04","0","2182.0","2086.0","6018.0"], [3308,"2026-06-19 14:00:00+00:00","2026-06-19 14:30:00+00:00","25","300.0","7.04","253.5","0","0.16","0","30.78","0","1778.0","1495.0","2609.0"], [3309,"2026-06-19 14:00:00+00:00","2026-06-19 14:30:00+00:00","25","350.0","6.53","259.0","0","0.13","0","30.87","0","986.3","975.4","683.8"], [3310,"2026-06-19 14:00:00+00:00","2026-06-19 14:30:00+00:00","25","400.0","4.71","269.3","0","0.1","0","30.12","0","517.5","292.1","418.2"], [3311,"2026-06-19 14:00:00+00:00","2026-06-19 14:30:00+00:00","25","450.0","3.92","272.1","0","0.19","0","28.88","0","164.9","34.35","173.7"], [3312,"2026-06-19 14:00:00+00:00","2026-06-19 14:30:00+00:00","25","500.0","4.22","285.5","0","0.34","66","47.25","130","31.45","13.11","26.05"], [3313,"2026-06-19 14:00:00+00:00","2026-06-19 14:30:00+00:00","25","550.0","4.25","283.0","0","0.22","66","31.11","2","14.28","5.953","9.914"], [3314,"2026-06-19 14:00:00+00:00","2026-06-19 14:30:00+00:00","25","600.0","4.07","288.5","0","0.22","66","28.52","2","10.96","5.997","12.71"], [3315,"2026-06-19 14:00:00+00:00","2026-06-19 14:30:00+00:00","25","650.0","3.92","288.8","0","0.26","0","28.2","2","14.35","13.42","18.02"], [3316,"2026-06-19 14:00:00+00:00","2026-06-19 14:30:00+00:00","25","700.0","2.17","287.7","256","0.23","0","27.9","2","10.79","6.091","5.291"], [3317,"2026-06-19 14:00:00+00:00","2026-06-19 14:30:00+00:00","25","750.0","4.43","248.4","256","0.33","2","26.27","2","20.41","1.895","2.213"], [3318,"2026-06-19 14:00:00+00:00","2026-06-19 14:30:00+00:00","25","800.0","2.13","258.4","0","-0.04","0","29.21","2","4.442","2.43","2.838"], [3319,"2026-06-19 14:00:00+00:00","2026-06-19 14:30:00+00:00","25","850.0","1.55","259.7","0","-0.31","0","27.89","2","11.05","14.61","4.321"], [3320,"2026-06-19 14:00:00+00:00","2026-06-19 14:30:00+00:00","25","900.0","1.76","256.8","0","-0.16","0","20.33","2","3.481","15.57","1.906"], [3321,"2026-06-19 14:00:00+00:00","2026-06-19 14:30:00+00:00","25","950.0","1.75","253.5","0","-0.2","0","24.89","2","8.113","10.85","1.807"], [3322,"2026-06-19 14:00:00+00:00","2026-06-19 14:30:00+00:00","25","1000.0","0.84","268.6","0","-0.2","0","32.38","2","2.85","6.048","0.7389"], [3323,"2026-06-19 14:00:00+00:00","2026-06-19 14:30:00+00:00","25","1050.0","0.8","259.8","0","-0.24","0","29.25","2","8.018","5.506","2.78"], [3324,"2026-06-19 14:00:00+00:00","2026-06-19 14:30:00+00:00","25","1100.0","0.27","359.4","0","-0.26","0","37.09","130","3.743","1.269","4.14"], [3325,"2026-06-19 14:00:00+00:00","2026-06-19 14:30:00+00:00","25","1150.0","1.42","277.0","0","-0.24","0","31.25","2","1.632","0.772","1.483"], [3326,"2026-06-19 14:00:00+00:00","2026-06-19 14:30:00+00:00","25","1200.0","0.34","71.0","0","-0.43","0","17.44","2","0.9884","0.3296","0.7725"], [3327,"2026-06-19 14:00:00+00:00","2026-06-19 14:30:00+00:00","25","1250.0","1.2","37.0","0","-0.39","0","43.16","130","2.198","0.3417","1.291"], [3328,"2026-06-19 14:00:00+00:00","2026-06-19 14:30:00+00:00","25","1300.0","2.35","8.8","0","-0.26","0","23.22","2","1.7","0.3215","1.063"], [3329,"2026-06-19 14:00:00+00:00","2026-06-19 14:30:00+00:00","25","1350.0","2.69","55.6","0","-0.26","0","17.94","2","1.1","0.6317","1.966"], [3330,"2026-06-19 14:00:00+00:00","2026-06-19 14:30:00+00:00","25","1400.0","3.14","42.1","0","-0.31","0","15.87","130","1.245","0.5668","2.929"], [3331,"2026-06-19 14:00:00+00:00","2026-06-19 14:30:00+00:00","25","1450.0","3.47","53.0","0","-0.33","0","43.99","130","2.249","0.8836","3.302"], [3332,"2026-06-19 14:00:00+00:00","2026-06-19 14:30:00+00:00","25","1500.0","3.67","52.2","0","-0.24","0","12.62","2","5.904","0.447","2.975"], [3423,"2026-06-19 14:30:00+00:00","2026-06-19 15:00:00+00:00","25","150.0","5.92","241.5","256","-0.2","66","32.3","0","12180.0","1044.0","7914.0"], [3424,"2026-06-19 14:30:00+00:00","2026-06-19 15:00:00+00:00","25","200.0","5.69","245.7","256","-0.34","66","32.21","0","9113.0","735.5","9635.0"], [3425,"2026-06-19 14:30:00+00:00","2026-06-19 15:00:00+00:00","25","250.0","6.04","249.6","0","-0.32","0","31.8","0","3529.0","1637.0","4691.0"], [3426,"2026-06-19 14:30:00+00:00","2026-06-19 15:00:00+00:00","25","300.0","6.51","256.9","0","-0.36","0","31.12","0","1224.0","1915.0","2260.0"], [3427,"2026-06-19 14:30:00+00:00","2026-06-19 15:00:00+00:00","25","350.0","5.96","263.1","0","-0.45","0","30.68","0","434.5","1420.0","1405.0"], [3428,"2026-06-19 14:30:00+00:00","2026-06-19 15:00:00+00:00","25","400.0","5.01","271.3","0","-0.38","0","31.98","66","99.24","2334.0","324.1"], [3429,"2026-06-19 14:30:00+00:00","2026-06-19 15:00:00+00:00","25","450.0","4.13","275.1","0","-0.11","0","29.28","66","56.95","1945.0","48.5"], [3430,"2026-06-19 14:30:00+00:00","2026-06-19 15:00:00+00:00","25","500.0","3.95","278.6","0","-0.1","0","42.2","130","21.35","308.9","19.56"], [3431,"2026-06-19 14:30:00+00:00","2026-06-19 15:00:00+00:00","25","550.0","3.61","276.8","0","-0.01","2","35.66","2","13.12","20.16","16.58"], [3432,"2026-06-19 14:30:00+00:00","2026-06-19 15:00:00+00:00","25","600.0","3.53","274.8","0","0.01","2","62.02","2","5.946","19.31","16.61"], [3433,"2026-06-19 14:30:00+00:00","2026-06-19 15:00:00+00:00","25","650.0","3.14","278.8","256","0.18","0","37.11","130","7.599","14.85","9.869"], [3434,"2026-06-19 14:30:00+00:00","2026-06-19 15:00:00+00:00","25","700.0","2.09","275.9","256","0.09","2","18.98","2","16.26","5.385","11.11"], [3435,"2026-06-19 14:30:00+00:00","2026-06-19 15:00:00+00:00","25","750.0","2.4","264.4","0","0.15","66","40.63","2","11.13","8.029","13.48"], [3436,"2026-06-19 14:30:00+00:00","2026-06-19 15:00:00+00:00","25","800.0","1.99","257.8","0","0.06","0","31.77","2","11.51","7.978","10.92"], [3437,"2026-06-19 14:30:00+00:00","2026-06-19 15:00:00+00:00","25","850.0","2.14","255.1","0","-0.04","2","23.69","2","5.504","5.256","11.92"], [3438,"2026-06-19 14:30:00+00:00","2026-06-19 15:00:00+00:00","25","900.0","2.68","281.9","0","0.19","2","34.73","2","1.814","2.701","5.722"], [3439,"2026-06-19 14:30:00+00:00","2026-06-19 15:00:00+00:00","25","950.0","2.7","287.9","0","-0.44","0","24.31","2","1.333","1.26","2.308"], [3440,"2026-06-19 14:30:00+00:00","2026-06-19 15:00:00+00:00","25","1000.0","1.94","268.9","0","-0.4","0","36.72","2","1.748","0.6759","0.6912"], [3441,"2026-06-19 14:30:00+00:00","2026-06-19 15:00:00+00:00","25","1050.0","1.2","319.0","0","-0.41","0","28.73","2","3.537","0.7904","0.8302"], [3442,"2026-06-19 14:30:00+00:00","2026-06-19 15:00:00+00:00","25","1100.0","1.52","8.6","0","-0.04","0","47.62","130","0.6937","0.55","1.083"], [3443,"2026-06-19 14:30:00+00:00","2026-06-19 15:00:00+00:00","25","1150.0","1.61","24.0","0","-0.22","0","37.66","130","1.445","1.107","2.932"], [3444,"2026-06-19 14:30:00+00:00","2026-06-19 15:00:00+00:00","25","1200.0","2.17","22.8","0","-0.11","0","45.95","2","0.8978","1.008","2.543"], [3445,"2026-06-19 14:30:00+00:00","2026-06-19 15:00:00+00:00","25","1250.0","2.82","46.5","0","-0.11","0","31.38","130","0.8742","1.676","2.418"], [3446,"2026-06-19 14:30:00+00:00","2026-06-19 15:00:00+00:00","25","1300.0","3.51","57.5","0","0.01","0","32.17","2","2.141","1.557","3.61"], [3447,"2026-06-19 14:30:00+00:00","2026-06-19 15:00:00+00:00","25","1350.0","4.01","55.0","0","0.0","0","23.29","2","3.537","2.327","5.235"], [3448,"2026-06-19 14:30:00+00:00","2026-06-19 15:00:00+00:00","25","1400.0","4.61","57.7","0","-0.01","0","33.34","2","4.469","2.18","3.239"], [3449,"2026-06-19 14:30:00+00:00","2026-06-19 15:00:00+00:00","25","1450.0","4.8","49.6","0","-0.14","0","49.58","130","3.183","0.39","1.813"], [3450,"2026-06-19 14:30:00+00:00","2026-06-19 15:00:00+00:00","25","1500.0","4.92","51.0","0","-0.25","0","40.21","2","5.68","1.48","1.649"], [3541,"2026-06-19 15:00:00+00:00","2026-06-19 15:30:00+00:00","25","150.0","7.87","245.8","256","-0.38","66","31.17","0","3222.0","2160.0","3041.0"], [3542,"2026-06-19 15:00:00+00:00","2026-06-19 15:30:00+00:00","25","200.0","8.59","255.6","256","-0.39","66","31.05","0","2323.0","2478.0","2008.0"], [3543,"2026-06-19 15:00:00+00:00","2026-06-19 15:30:00+00:00","25","250.0","8.49","260.1","0","-0.08","2","31.05","0","2659.0","4092.0","3761.0"], [3544,"2026-06-19 15:00:00+00:00","2026-06-19 15:30:00+00:00","25","300.0","8.45","262.8","0","-0.09","0","31.18","0","3960.0","4494.0","4742.0"], [3545,"2026-06-19 15:00:00+00:00","2026-06-19 15:30:00+00:00","25","350.0","7.61","264.3","0","0.01","0","31.72","0","4267.0","1697.0","1926.0"], [3546,"2026-06-19 15:00:00+00:00","2026-06-19 15:30:00+00:00","25","400.0","6.27","270.5","0","0.1","0","41.84","130","1021.0","237.7","333.8"], [3547,"2026-06-19 15:00:00+00:00","2026-06-19 15:30:00+00:00","25","450.0","4.96","280.6","0","0.09","0","29.81","2","118.8","207.5","184.5"], [3548,"2026-06-19 15:00:00+00:00","2026-06-19 15:30:00+00:00","25","500.0","3.79","285.9","0","0.03","0","31.32","2","44.01","173.2","65.53"], [3549,"2026-06-19 15:00:00+00:00","2026-06-19 15:30:00+00:00","25","550.0","3.1","293.7","0","0.02","0","35.47","2","48.74","53.99","25.63"], [3550,"2026-06-19 15:00:00+00:00","2026-06-19 15:30:00+00:00","25","600.0","2.98","299.5","256","0.22","66","27.12","2","40.3","35.74","7.02"], [3551,"2026-06-19 15:00:00+00:00","2026-06-19 15:30:00+00:00","25","650.0","3.14","287.9","256","0.05","2","38.14","2","7.256","12.99","2.469"], [3552,"2026-06-19 15:00:00+00:00","2026-06-19 15:30:00+00:00","25","700.0","1.83","287.0","256","-0.13","2","-70.2","130","19.85","12.29","4.135"], [3553,"2026-06-19 15:00:00+00:00","2026-06-19 15:30:00+00:00","25","750.0","2.39","280.9","0","0.21","66","22.92","2","8.636","12.57","8.466"], [3554,"2026-06-19 15:00:00+00:00","2026-06-19 15:30:00+00:00","25","800.0","2.02","273.9","0","0.14","0","27.0","2","26.46","23.45","16.72"], [3555,"2026-06-19 15:00:00+00:00","2026-06-19 15:30:00+00:00","25","850.0","1.34","235.0","0","0.23","0","33.47","2","16.46","10.32","11.4"], [3556,"2026-06-19 15:00:00+00:00","2026-06-19 15:30:00+00:00","25","900.0","2.4","231.1","0","0.18","66","35.83","2","3.852","1.77","1.782"], [3557,"2026-06-19 15:00:00+00:00","2026-06-19 15:30:00+00:00","25","950.0","3.06","235.2","0","-0.29","0","37.4","130","0.656","2.314","1.209"], [3558,"2026-06-19 15:00:00+00:00","2026-06-19 15:30:00+00:00","25","1000.0","1.44","284.5","0","-0.04","0","-71.55","130","2.639","1.717","1.473"], [3559,"2026-06-19 15:00:00+00:00","2026-06-19 15:30:00+00:00","25","1050.0","1.64","317.1","0","0.16","0","24.11","2","1.239","4.235","2.737"], [3560,"2026-06-19 15:00:00+00:00","2026-06-19 15:30:00+00:00","25","1100.0","2.31","326.3","0","-0.07","0","23.87","2","1.389","4.355","4.96"], [3561,"2026-06-19 15:00:00+00:00","2026-06-19 15:30:00+00:00","25","1150.0","2.8","328.5","0","-0.09","0","31.26","2","0.8464","2.613","2.353"], [3562,"2026-06-19 15:00:00+00:00","2026-06-19 15:30:00+00:00","25","1200.0","1.99","25.1","0","0.09","0","29.67","2","0.3503","1.122","2.676"], [3563,"2026-06-19 15:00:00+00:00","2026-06-19 15:30:00+00:00","25","1250.0","2.38","58.4","0","-0.14","0","40.96","2","0.407","0.6667","1.381"], [3564,"2026-06-19 15:00:00+00:00","2026-06-19 15:30:00+00:00","25","1300.0","2.96","76.7","0","0.0","0","16.21","2","0.4604","0.5518","0.832"], [3565,"2026-06-19 15:00:00+00:00","2026-06-19 15:30:00+00:00","25","1350.0","1.45","97.6","0","-0.12","0","44.29","2","1.309","0.3001","0.6632"], [3566,"2026-06-19 15:00:00+00:00","2026-06-19 15:30:00+00:00","25","1400.0","2.98","64.1","0","-0.27","0","42.58","2","0.4321","0.7478","2.051"], [3567,"2026-06-19 15:00:00+00:00","2026-06-19 15:30:00+00:00","25","1450.0","2.84","58.3","0","-0.34","0","43.8","2","0.363","0.499","1.099"], [3568,"2026-06-19 15:00:00+00:00","2026-06-19 15:30:00+00:00","25","1500.0","3.21","58.7","0","-0.17","0","26.49","2","1.198","0.5063","1.219"], [3659,"2026-06-19 15:30:00+00:00","2026-06-19 16:00:00+00:00","25","150.0","7.38","236.3","256","-0.16","66","31.18","0","755.4","367.5","1551.0"], [3660,"2026-06-19 15:30:00+00:00","2026-06-19 16:00:00+00:00","25","200.0","7.8","236.6","256","0.05","2","31.02","0","920.8","960.5","1136.0"], [3661,"2026-06-19 15:30:00+00:00","2026-06-19 16:00:00+00:00","25","250.0","6.84","245.3","0","0.3","66","30.86","0","2513.0","2255.0","1579.0"], [3662,"2026-06-19 15:30:00+00:00","2026-06-19 16:00:00+00:00","25","300.0","6.82","252.1","0","0.14","2","30.04","0","3683.0","1530.0","2279.0"], [3663,"2026-06-19 15:30:00+00:00","2026-06-19 16:00:00+00:00","25","350.0","7.4","260.3","0","0.0","0","29.52","0","2201.0","267.1","1140.0"], [3664,"2026-06-19 15:30:00+00:00","2026-06-19 16:00:00+00:00","25","400.0","6.83","266.1","0","0.01","0","28.61","0","741.8","57.65","474.4"], [3665,"2026-06-19 15:30:00+00:00","2026-06-19 16:00:00+00:00","25","450.0","5.76","272.1","0","0.01","0","61.0","130","277.0","24.95","109.1"], [3666,"2026-06-19 15:30:00+00:00","2026-06-19 16:00:00+00:00","25","500.0","4.57","282.6","0","0.07","0","32.97","2","315.8","43.95","122.3"], [3667,"2026-06-19 15:30:00+00:00","2026-06-19 16:00:00+00:00","25","550.0","4.03","287.6","0","0.26","66","-49.61","130","111.9","126.7","115.0"], [3668,"2026-06-19 15:30:00+00:00","2026-06-19 16:00:00+00:00","25","600.0","3.75","292.0","0","0.18","0","27.65","2","12.24","152.8","43.28"], [3669,"2026-06-19 15:30:00+00:00","2026-06-19 16:00:00+00:00","25","650.0","3.71","296.9","0","0.2","0","-15.35","2","18.31","72.47","11.48"], [3670,"2026-06-19 15:30:00+00:00","2026-06-19 16:00:00+00:00","25","700.0","3.36","304.3","256","0.21","66","28.56","2","31.73","10.38","3.546"], [3671,"2026-06-19 15:30:00+00:00","2026-06-19 16:00:00+00:00","25","750.0","3.25","305.6","256","0.24","2","38.01","2","19.98","3.92","5.912"], [3672,"2026-06-19 15:30:00+00:00","2026-06-19 16:00:00+00:00","25","800.0","2.46","289.6","0","0.17","0","34.66","2","35.85","3.703","8.05"], [3673,"2026-06-19 15:30:00+00:00","2026-06-19 16:00:00+00:00","25","850.0","2.92","279.1","0","0.09","0","16.59","130","12.0","2.527","4.516"], [3674,"2026-06-19 15:30:00+00:00","2026-06-19 16:00:00+00:00","25","900.0","2.71","271.5","0","0.26","2","-27.03","130","2.646","2.385","3.79"], [3675,"2026-06-19 15:30:00+00:00","2026-06-19 16:00:00+00:00","25","950.0","2.74","274.0","0","0.32","0","36.11","2","1.626","1.471","2.151"], [3676,"2026-06-19 15:30:00+00:00","2026-06-19 16:00:00+00:00","25","1000.0","2.47","263.6","0","0.08","0","20.72","130","1.411","2.532","1.205"], [3677,"2026-06-19 15:30:00+00:00","2026-06-19 16:00:00+00:00","25","1050.0","1.84","263.6","258","-0.05","0","33.03","2","1.475","8.825","0.3127"], [3678,"2026-06-19 15:30:00+00:00","2026-06-19 16:00:00+00:00","25","1100.0","1.07","265.4","0","0.02","0","14.18","130","1.209","12.29","1.523"], [3679,"2026-06-19 15:30:00+00:00","2026-06-19 16:00:00+00:00","25","1150.0","1.22","282.5","0","0.14","0","20.52","2","0.6314","4.019","0.7953"], [3680,"2026-06-19 15:30:00+00:00","2026-06-19 16:00:00+00:00","25","1200.0","1.16","36.9","0","0.05","0","36.33","2","0.6811","0.2627","0.4731"], [3681,"2026-06-19 15:30:00+00:00","2026-06-19 16:00:00+00:00","25","1250.0","1.27","103.5","0","-0.21","0","26.85","2","0.2323","0.3476","0.2528"], [3682,"2026-06-19 15:30:00+00:00","2026-06-19 16:00:00+00:00","25","1300.0","2.33","120.1","0","-0.02","0","37.15","2","0.2321","0.5382","0.4573"], [3683,"2026-06-19 15:30:00+00:00","2026-06-19 16:00:00+00:00","25","1350.0","1.97","47.0","0","0.24","0","43.39","130","0.5363","0.5956","1.174"], [3684,"2026-06-19 15:30:00+00:00","2026-06-19 16:00:00+00:00","25","1400.0","2.66","61.8","0","0.05","0","31.04","2","2.007","0.7568","1.283"], [3685,"2026-06-19 15:30:00+00:00","2026-06-19 16:00:00+00:00","25","1450.0","3.39","57.9","0","-0.12","0","28.9","2","1.949","4.451","1.251"], [3686,"2026-06-19 15:30:00+00:00","2026-06-19 16:00:00+00:00","25","1500.0","3.9","59.3","0","-0.06","0","16.41","2","1.654","2.261","2.852"], [3777,"2026-06-19 16:00:00+00:00","2026-06-19 16:30:00+00:00","25","150.0","4.69","240.7","256","-0.04","2","30.82","0","2425.0","664.6","1209.0"], [3778,"2026-06-19 16:00:00+00:00","2026-06-19 16:30:00+00:00","25","200.0","4.78","247.8","256","0.14","2","30.51","0","1489.0","477.0","1028.0"], [3779,"2026-06-19 16:00:00+00:00","2026-06-19 16:30:00+00:00","25","250.0","5.41","254.9","0","0.04","0","30.04","0","1411.0","872.2","1260.0"], [3780,"2026-06-19 16:00:00+00:00","2026-06-19 16:30:00+00:00","25","300.0","6.05","259.3","0","-0.31","66","29.62","0","1064.0","982.0","1343.0"], [3781,"2026-06-19 16:00:00+00:00","2026-06-19 16:30:00+00:00","25","350.0","6.03","272.8","0","-0.29","66","29.16","0","1215.0","187.8","637.3"], [3782,"2026-06-19 16:00:00+00:00","2026-06-19 16:30:00+00:00","25","400.0","5.14","286.6","0","-0.32","66","29.14","0","400.5","61.57","143.2"], [3783,"2026-06-19 16:00:00+00:00","2026-06-19 16:30:00+00:00","25","450.0","4.68","292.7","0","-0.39","66","37.26","130","127.1","33.85","93.39"], [3784,"2026-06-19 16:00:00+00:00","2026-06-19 16:30:00+00:00","25","500.0","4.54","297.8","0","-0.55","66","29.84","2","61.81","31.36","85.4"], [3785,"2026-06-19 16:00:00+00:00","2026-06-19 16:30:00+00:00","25","550.0","4.91","279.8","256","-0.39","0","24.27","2","47.15","25.39","52.97"], [3786,"2026-06-19 16:00:00+00:00","2026-06-19 16:30:00+00:00","25","600.0","4.33","282.6","256","-0.37","0","39.91","2","23.83","21.46","14.46"], [3787,"2026-06-19 16:00:00+00:00","2026-06-19 16:30:00+00:00","25","650.0","3.85","284.2","256","-0.31","0","15.01","130","8.422","6.274","5.311"], [3788,"2026-06-19 16:00:00+00:00","2026-06-19 16:30:00+00:00","25","700.0","3.12","291.1","0","-0.24","0","42.93","130","11.92","3.187","4.308"], [3789,"2026-06-19 16:00:00+00:00","2026-06-19 16:30:00+00:00","25","750.0","3.68","288.9","0","-0.12","2","38.56","2","6.518","1.323","5.386"], [3790,"2026-06-19 16:00:00+00:00","2026-06-19 16:30:00+00:00","25","800.0","2.34","270.7","0","-0.3","66","26.97","130","4.401","2.0","5.432"], [3791,"2026-06-19 16:00:00+00:00","2026-06-19 16:30:00+00:00","25","850.0","1.95","263.2","0","-0.11","0","35.15","2","2.664","1.938","2.899"], [3792,"2026-06-19 16:00:00+00:00","2026-06-19 16:30:00+00:00","25","900.0","2.27","240.0","0","-0.43","2","44.42","2","1.07","0.5542","2.546"], [3793,"2026-06-19 16:00:00+00:00","2026-06-19 16:30:00+00:00","25","950.0","2.17","209.3","0","-0.69","0","22.23","2","2.239","0.8569","2.176"], [3794,"2026-06-19 16:00:00+00:00","2026-06-19 16:30:00+00:00","25","1000.0","2.35","265.8","0","-0.66","0","33.06","2","1.281","0.3203","1.839"], [3795,"2026-06-19 16:00:00+00:00","2026-06-19 16:30:00+00:00","25","1050.0","2.21","277.1","0","-0.14","0","23.42","2","2.478","0.6478","2.836"], [3796,"2026-06-19 16:00:00+00:00","2026-06-19 16:30:00+00:00","25","1100.0","1.78","259.6","0","-0.33","0","36.29","2","4.66","0.6376","5.258"], [3797,"2026-06-19 16:00:00+00:00","2026-06-19 16:30:00+00:00","25","1150.0","1.12","286.1","0","-0.16","0","34.92","2","3.747","0.1999","1.529"], [3798,"2026-06-19 16:00:00+00:00","2026-06-19 16:30:00+00:00","25","1200.0","1.22","278.3","0","-0.65","0","21.74","2","0.1613","0.4338","0.8384"], [3799,"2026-06-19 16:00:00+00:00","2026-06-19 16:30:00+00:00","25","1250.0","1.34","23.3","0","-0.15","0","27.76","2","1.314","0.3724","1.469"], [3800,"2026-06-19 16:00:00+00:00","2026-06-19 16:30:00+00:00","25","1300.0","2.02","55.7","0","-0.11","0","17.95","2","0.5034","0.1768","2.291"], [3801,"2026-06-19 16:00:00+00:00","2026-06-19 16:30:00+00:00","25","1350.0","2.3","38.6","0","-0.02","0","35.83","130","1.167","0.5448","3.779"], [3802,"2026-06-19 16:00:00+00:00","2026-06-19 16:30:00+00:00","25","1400.0","2.67","50.4","0","-0.13","0","42.52","2","1.033","0.467","3.076"], [3803,"2026-06-19 16:00:00+00:00","2026-06-19 16:30:00+00:00","25","1450.0","3.5","53.8","0","-0.42","0","42.74","2","1.023","0.6722","1.785"], [3804,"2026-06-19 16:00:00+00:00","2026-06-19 16:30:00+00:00","25","1500.0","3.6","44.1","0","0.18","0","30.72","2","1.168","0.3191","1.16"], [3895,"2026-06-19 16:30:00+00:00","2026-06-19 17:00:00+00:00","25","150.0","4.67","239.7","0","-0.02","2","30.88","0","1432.0","1374.0","1563.0"], [3896,"2026-06-19 16:30:00+00:00","2026-06-19 17:00:00+00:00","25","200.0","4.73","244.4","0","-0.2","0","30.66","0","1292.0","2574.0","1688.0"], [3897,"2026-06-19 16:30:00+00:00","2026-06-19 17:00:00+00:00","25","250.0","4.61","252.8","0","0.0","0","30.04","0","1438.0","1948.0","1736.0"], [3898,"2026-06-19 16:30:00+00:00","2026-06-19 17:00:00+00:00","25","300.0","4.63","263.7","0","-0.12","2","29.83","0","1633.0","1263.0","790.2"], [3899,"2026-06-19 16:30:00+00:00","2026-06-19 17:00:00+00:00","25","350.0","4.19","275.1","0","-0.23","66","29.51","0","187.6","83.73","182.5"], [3900,"2026-06-19 16:30:00+00:00","2026-06-19 17:00:00+00:00","25","400.0","3.84","279.4","0","-0.16","2","29.41","0","97.84","44.99","40.96"], [3901,"2026-06-19 16:30:00+00:00","2026-06-19 17:00:00+00:00","25","450.0","3.27","287.2","0","-0.19","0","28.43","0","48.34","19.87","16.08"], [3902,"2026-06-19 16:30:00+00:00","2026-06-19 17:00:00+00:00","25","500.0","2.93","293.3","0","-0.18","0","28.5","0","41.76","7.697","9.978"], [3903,"2026-06-19 16:30:00+00:00","2026-06-19 17:00:00+00:00","25","550.0","2.6","304.5","256","-0.19","0","31.33","0","77.89","15.06","2.267"], [3904,"2026-06-19 16:30:00+00:00","2026-06-19 17:00:00+00:00","25","600.0","2.38","302.1","0","-0.2","66","31.81","66","55.86","19.81","5.856"], [3905,"2026-06-19 16:30:00+00:00","2026-06-19 17:00:00+00:00","25","650.0","2.62","294.4","0","-0.02","0","32.12","66","18.6","6.817","9.597"], [3906,"2026-06-19 16:30:00+00:00","2026-06-19 17:00:00+00:00","25","700.0","2.02","282.8","0","-0.21","66","38.82","2","11.3","5.405","4.195"], [3907,"2026-06-19 16:30:00+00:00","2026-06-19 17:00:00+00:00","25","750.0","2.59","279.5","0","-0.29","66","22.28","2","7.695","2.68","2.402"], [3908,"2026-06-19 16:30:00+00:00","2026-06-19 17:00:00+00:00","25","800.0","2.41","258.9","0","0.02","0","18.61","2","2.154","3.422","2.697"], [3909,"2026-06-19 16:30:00+00:00","2026-06-19 17:00:00+00:00","25","850.0","2.08","262.8","0","0.08","0","24.72","2","3.386","6.286","5.875"], [3910,"2026-06-19 16:30:00+00:00","2026-06-19 17:00:00+00:00","25","900.0","2.19","258.2","0","0.14","0","19.87","2","3.184","1.065","4.989"], [3911,"2026-06-19 16:30:00+00:00","2026-06-19 17:00:00+00:00","25","950.0","2.87","261.2","0","-0.04","0","36.42","2","0.9396","0.8476","1.668"], [3912,"2026-06-19 16:30:00+00:00","2026-06-19 17:00:00+00:00","25","1000.0","2.37","275.3","0","-0.22","0","32.5","2","1.561","1.149","0.5562"], [3913,"2026-06-19 16:30:00+00:00","2026-06-19 17:00:00+00:00","25","1050.0","2.28","343.2","0","-0.05","0","39.86","2","2.291","1.805","0.9669"], [3914,"2026-06-19 16:30:00+00:00","2026-06-19 17:00:00+00:00","25","1100.0","1.92","353.6","0","-0.07","0","20.45","2","2.785","8.207","1.652"], [3915,"2026-06-19 16:30:00+00:00","2026-06-19 17:00:00+00:00","25","1150.0","1.95","4.7","0","-0.05","0","68.24","130","0.7588","9.384","10.74"], [3916,"2026-06-19 16:30:00+00:00","2026-06-19 17:00:00+00:00","25","1200.0","2.21","28.8","0","-0.16","0","16.3","2","0.3146","1.701","5.338"], [3917,"2026-06-19 16:30:00+00:00","2026-06-19 17:00:00+00:00","25","1250.0","2.41","36.5","0","-0.03","0","30.74","2","0.2591","0.9221","0.5717"], [3918,"2026-06-19 16:30:00+00:00","2026-06-19 17:00:00+00:00","25","1300.0","3.28","14.0","0","-0.38","0","30.96","130","0.4435","0.5084","0.8865"], [3919,"2026-06-19 16:30:00+00:00","2026-06-19 17:00:00+00:00","25","1350.0","4.54","51.1","0","-0.63","0","26.3","2","0.5518","0.2266","0.2089"], [3920,"2026-06-19 16:30:00+00:00","2026-06-19 17:00:00+00:00","25","1400.0","3.38","42.1","0","0.13","0","23.34","130","0.2729","0.2277","0.4339"], [3921,"2026-06-19 16:30:00+00:00","2026-06-19 17:00:00+00:00","25","1450.0","5.62","33.1","0","-0.25","0","37.16","2","0.1933","0.4565","0.2524"], [3922,"2026-06-19 16:30:00+00:00","2026-06-19 17:00:00+00:00","25","1500.0","5.11","50.4","0","0.04","66","15.07","2","0.2671","0.6436","0.5562"], [4013,"2026-06-19 17:00:00+00:00","2026-06-19 17:30:00+00:00","25","150.0","5.18","242.4","0","-0.22","66","30.06","0","1307.0","2268.0","2525.0"], [4014,"2026-06-19 17:00:00+00:00","2026-06-19 17:30:00+00:00","25","200.0","4.6","249.4","0","-0.02","0","30.04","0","4962.0","4903.0","2777.0"], [4015,"2026-06-19 17:00:00+00:00","2026-06-19 17:30:00+00:00","25","250.0","4.28","260.7","0","0.02","2","30.16","0","4659.0","804.0","2207.0"], [4016,"2026-06-19 17:00:00+00:00","2026-06-19 17:30:00+00:00","25","300.0","3.07","266.6","0","-0.27","66","30.01","0","791.0","66.15","179.5"], [4017,"2026-06-19 17:00:00+00:00","2026-06-19 17:30:00+00:00","25","350.0","1.58","270.5","0","-0.12","0","29.74","0","67.29","30.56","45.56"], [4018,"2026-06-19 17:00:00+00:00","2026-06-19 17:30:00+00:00","25","400.0","1.57","277.5","0","-0.25","0","29.6","0","88.35","33.31","86.89"], [4019,"2026-06-19 17:00:00+00:00","2026-06-19 17:30:00+00:00","25","450.0","1.43","272.3","0","-0.2","0","29.72","0","38.93","26.75","34.98"], [4020,"2026-06-19 17:00:00+00:00","2026-06-19 17:30:00+00:00","25","500.0","1.06","267.8","256","-0.06","0","28.26","66","14.95","12.96","1.326"], [4021,"2026-06-19 17:00:00+00:00","2026-06-19 17:30:00+00:00","25","550.0","1.0","262.6","256","-0.05","0","27.66","0","17.44","5.385","1.054"], [4022,"2026-06-19 17:00:00+00:00","2026-06-19 17:30:00+00:00","25","600.0","1.31","341.8","0","-0.02","0","28.82","66","16.25","3.249","4.321"], [4023,"2026-06-19 17:00:00+00:00","2026-06-19 17:30:00+00:00","25","650.0","3.03","0.2","256","-0.08","0","27.84","66","4.917","2.622","4.302"], [4024,"2026-06-19 17:00:00+00:00","2026-06-19 17:30:00+00:00","25","700.0","1.15","302.3","256","0.15","66","27.23","66","1.616","0.8507","2.048"], [4025,"2026-06-19 17:00:00+00:00","2026-06-19 17:30:00+00:00","25","750.0","2.35","309.0","2","-2.83","66","29.43","66","4.1","2.377","0.5297"], [4026,"2026-06-19 17:00:00+00:00","2026-06-19 17:30:00+00:00","25","800.0","3.13","330.4","256","-0.47","0","-53.19","2","1.781","1.798","0.4266"], [4027,"2026-06-19 17:00:00+00:00","2026-06-19 17:30:00+00:00","25","850.0","3.82","315.8","0","-0.37","0","37.08","2","1.063","0.7414","2.335"], [4028,"2026-06-19 17:00:00+00:00","2026-06-19 17:30:00+00:00","25","900.0","2.6","295.5","0","0.24","0","34.74","2","3.887","1.828","1.722"], [4029,"2026-06-19 17:00:00+00:00","2026-06-19 17:30:00+00:00","25","950.0","1.57","319.5","0","0.38","0","42.51","130","3.12","1.163","1.512"], [4030,"2026-06-19 17:00:00+00:00","2026-06-19 17:30:00+00:00","25","1000.0","1.15","339.5","0","0.15","0","34.68","2","1.686","1.372","2.439"], [4031,"2026-06-19 17:00:00+00:00","2026-06-19 17:30:00+00:00","25","1050.0","0.87","358.3","0","0.2","0","26.4","2","1.451","1.448","1.791"], [4032,"2026-06-19 17:00:00+00:00","2026-06-19 17:30:00+00:00","25","1100.0","1.11","6.7","0","0.05","0","27.76","2","15.66","2.973","3.255"], [4033,"2026-06-19 17:00:00+00:00","2026-06-19 17:30:00+00:00","25","1150.0","1.57","36.2","0","0.02","0","29.79","2","10.3","1.728","10.28"], [4034,"2026-06-19 17:00:00+00:00","2026-06-19 17:30:00+00:00","25","1200.0","1.93","43.6","0","-0.01","0","15.4","2","2.658","2.801","8.959"], [4035,"2026-06-19 17:00:00+00:00","2026-06-19 17:30:00+00:00","25","1250.0","2.49","51.8","0","0.05","0","40.17","130","0.91","1.734","3.165"], [4036,"2026-06-19 17:00:00+00:00","2026-06-19 17:30:00+00:00","25","1300.0","2.88","60.1","0","0.02","0","35.04","2","0.6833","1.142","1.404"], [4037,"2026-06-19 17:00:00+00:00","2026-06-19 17:30:00+00:00","25","1350.0","4.98","78.5","0","-0.06","0","-50.04","130","0.2756","0.4867","3.746"], [4038,"2026-06-19 17:00:00+00:00","2026-06-19 17:30:00+00:00","25","1400.0","4.63","54.1","0","-0.15","0","27.82","2","0.4513","0.5502","3.089"], [4039,"2026-06-19 17:00:00+00:00","2026-06-19 17:30:00+00:00","25","1450.0","5.04","53.5","0","-0.27","0","39.0","2","0.6135","1.432","5.778"], [4040,"2026-06-19 17:00:00+00:00","2026-06-19 17:30:00+00:00","25","1500.0","5.52","50.6","0","-0.04","0","47.18","2","0.9024","1.09","2.355"], [4131,"2026-06-19 17:30:00+00:00","2026-06-19 18:00:00+00:00","25","150.0","3.45","241.0","0","-0.18","66","29.71","0","2543.0","3821.0","4041.0"], [4132,"2026-06-19 17:30:00+00:00","2026-06-19 18:00:00+00:00","25","200.0","2.91","254.9","0","0.06","0","29.89","0","5778.0","4519.0","5179.0"], [4133,"2026-06-19 17:30:00+00:00","2026-06-19 18:00:00+00:00","25","250.0","2.23","269.8","0","0.02","0","29.95","0","1872.0","1228.0","1133.0"], [4134,"2026-06-19 17:30:00+00:00","2026-06-19 18:00:00+00:00","25","300.0","1.55","276.8","256","0.02","0","29.83","0","318.1","81.17","81.74"], [4135,"2026-06-19 17:30:00+00:00","2026-06-19 18:00:00+00:00","25","350.0","1.1","334.4","0","0.07","0","29.56","0","29.2","39.24","50.21"], [4136,"2026-06-19 17:30:00+00:00","2026-06-19 18:00:00+00:00","25","400.0","0.79","345.5","0","0.21","66","29.21","0","25.86","26.88","45.16"], [4137,"2026-06-19 17:30:00+00:00","2026-06-19 18:00:00+00:00","25","450.0","1.2","336.7","256","0.15","0","28.91","0","2.263","6.913","44.23"], [4138,"2026-06-19 17:30:00+00:00","2026-06-19 18:00:00+00:00","25","500.0","0.85","257.6","256","0.28","0","28.37","0","3.539","1.697","4.668"], [4139,"2026-06-19 17:30:00+00:00","2026-06-19 18:00:00+00:00","25","550.0","0.21","0.7","0","0.3","0","28.18","0","10.96","6.289","6.197"], [4140,"2026-06-19 17:30:00+00:00","2026-06-19 18:00:00+00:00","25","600.0","1.36","344.6","0","0.29","0","28.03","0","4.856","3.366","5.472"], [4141,"2026-06-19 17:30:00+00:00","2026-06-19 18:00:00+00:00","25","650.0","3.87","330.8","0","0.58","0","27.7","0","0.9104","1.743","2.772"], [4142,"2026-06-19 17:30:00+00:00","2026-06-19 18:00:00+00:00","25","700.0","7.98","343.6","256","0.55","0","26.61","0","0.4019","1.174","2.034"], [4143,"2026-06-19 17:30:00+00:00","2026-06-19 18:00:00+00:00","25","750.0","7.44","326.9","258","0.26","2","26.61","66","0.2684","1.185","1.364"], [4144,"2026-06-19 17:30:00+00:00","2026-06-19 18:00:00+00:00","25","800.0","4.02","354.7","256","0.28","0","39.02","2","0.6495","1.31","1.469"], [4145,"2026-06-19 17:30:00+00:00","2026-06-19 18:00:00+00:00","25","850.0","0.92","332.6","2","-0.06","0","23.99","130","0.9638","3.712","0.5475"], [4146,"2026-06-19 17:30:00+00:00","2026-06-19 18:00:00+00:00","25","900.0","1.77","301.5","0","-0.08","0","39.83","2","1.454","4.038","1.252"], [4147,"2026-06-19 17:30:00+00:00","2026-06-19 18:00:00+00:00","25","950.0","2.35","353.3","0","-0.02","0","22.93","2","5.883","13.04","2.37"], [4148,"2026-06-19 17:30:00+00:00","2026-06-19 18:00:00+00:00","25","1000.0","1.84","3.2","0","-0.02","0","39.92","2","9.22","19.9","9.203"], [4149,"2026-06-19 17:30:00+00:00","2026-06-19 18:00:00+00:00","25","1050.0","2.09","15.4","0","0.06","0","19.19","130","9.605","13.96","15.41"], [4150,"2026-06-19 17:30:00+00:00","2026-06-19 18:00:00+00:00","25","1100.0","2.51","20.1","0","0.0","0","25.29","2","3.522","11.56","7.865"], [4151,"2026-06-19 17:30:00+00:00","2026-06-19 18:00:00+00:00","25","1150.0","2.71","28.4","0","-0.01","0","29.05","2","7.678","9.076","9.885"], [4152,"2026-06-19 17:30:00+00:00","2026-06-19 18:00:00+00:00","25","1200.0","3.03","33.6","0","0.0","0","47.96","130","2.868","11.74","5.116"], [4153,"2026-06-19 17:30:00+00:00","2026-06-19 18:00:00+00:00","25","1250.0","3.37","25.3","0","-0.02","0","41.87","2","5.095","23.02","6.055"], [4154,"2026-06-19 17:30:00+00:00","2026-06-19 18:00:00+00:00","25","1300.0","3.82","29.0","0","0.05","0","37.55","2","2.696","24.07","8.103"], [4155,"2026-06-19 17:30:00+00:00","2026-06-19 18:00:00+00:00","25","1350.0","4.15","38.4","0","0.1","0","37.33","130","2.026","10.16","7.999"], [4156,"2026-06-19 17:30:00+00:00","2026-06-19 18:00:00+00:00","25","1400.0","4.6","48.3","0","0.03","0","45.62","130","1.659","14.37","7.928"], [4157,"2026-06-19 17:30:00+00:00","2026-06-19 18:00:00+00:00","25","1450.0","4.92","49.6","0","0.05","0","34.04","2","2.695","17.74","4.33"], [4158,"2026-06-19 17:30:00+00:00","2026-06-19 18:00:00+00:00","25","1500.0","5.18","50.9","0","0.04","0","24.82","2","7.151","9.005","5.478"], [4249,"2026-06-19 18:00:00+00:00","2026-06-19 18:30:00+00:00","25","150.0","3.48","238.0","0","-0.25","66","29.95","0","4075.0","4788.0","6998.0"], [4250,"2026-06-19 18:00:00+00:00","2026-06-19 18:30:00+00:00","25","200.0","2.58","249.6","0","-0.23","66","29.96","0","2596.0","1235.0","3555.0"], [4251,"2026-06-19 18:00:00+00:00","2026-06-19 18:30:00+00:00","25","250.0","1.4","253.9","0","-0.2","0","29.89","0","763.7","190.8","297.3"], [4252,"2026-06-19 18:00:00+00:00","2026-06-19 18:30:00+00:00","25","300.0","0.94","350.7","0","-0.17","0","29.62","0","125.7","26.13","36.41"], [4253,"2026-06-19 18:00:00+00:00","2026-06-19 18:30:00+00:00","25","350.0","0.97","51.7","0","-0.18","0","29.52","0","54.9","44.07","49.89"], [4254,"2026-06-19 18:00:00+00:00","2026-06-19 18:30:00+00:00","25","400.0","0.91","56.1","0","-0.18","0","29.32","0","58.62","24.52","27.33"], [4255,"2026-06-19 18:00:00+00:00","2026-06-19 18:30:00+00:00","25","450.0","1.16","55.9","0","-0.24","0","29.03","0","47.03","7.588","19.67"], [4256,"2026-06-19 18:00:00+00:00","2026-06-19 18:30:00+00:00","25","500.0","1.11","27.5","0","-0.32","0","28.95","0","8.164","2.789","9.396"], [4257,"2026-06-19 18:00:00+00:00","2026-06-19 18:30:00+00:00","25","550.0","1.51","341.0","0","-0.34","0","28.63","0","8.322","2.794","5.611"], [4258,"2026-06-19 18:00:00+00:00","2026-06-19 18:30:00+00:00","25","600.0","2.34","325.0","0","-0.45","0","28.39","0","9.524","3.856","5.35"], [4259,"2026-06-19 18:00:00+00:00","2026-06-19 18:30:00+00:00","25","650.0","3.03","327.0","0","-0.25","0","28.25","0","5.104","5.16","4.013"], [4260,"2026-06-19 18:00:00+00:00","2026-06-19 18:30:00+00:00","25","700.0","3.31","346.9","0","0.01","0","27.45","0","2.044","4.146","1.664"], [4261,"2026-06-19 18:00:00+00:00","2026-06-19 18:30:00+00:00","25","750.0","4.89","1.1","0","-0.03","0","27.91","0","1.432","3.998","1.746"], [4262,"2026-06-19 18:00:00+00:00","2026-06-19 18:30:00+00:00","25","800.0","3.26","336.4","0","0.09","0","26.21","0","3.433","2.022","3.483"], [4263,"2026-06-19 18:00:00+00:00","2026-06-19 18:30:00+00:00","25","850.0","4.24","349.6","0","-0.03","0","26.78","0","3.144","1.363","5.441"], [4264,"2026-06-19 18:00:00+00:00","2026-06-19 18:30:00+00:00","25","900.0","4.02","3.9","0","-0.09","0","28.28","66","3.286","2.425","7.678"], [4265,"2026-06-19 18:00:00+00:00","2026-06-19 18:30:00+00:00","25","950.0","3.85","0.4","0","0.0","0","25.85","66","13.34","1.047","11.43"], [4266,"2026-06-19 18:00:00+00:00","2026-06-19 18:30:00+00:00","25","1000.0","3.81","14.1","0","0.14","0","26.21","66","13.83","1.236","6.475"], [4267,"2026-06-19 18:00:00+00:00","2026-06-19 18:30:00+00:00","25","1050.0","4.01","24.6","0","0.1","0","28.49","66","8.917","3.702","8.796"], [4268,"2026-06-19 18:00:00+00:00","2026-06-19 18:30:00+00:00","25","1100.0","4.27","28.3","0","0.09","0","19.75","2","8.609","1.316","10.19"], [4269,"2026-06-19 18:00:00+00:00","2026-06-19 18:30:00+00:00","25","1150.0","4.54","29.7","0","0.15","0","27.32","2","24.18","2.045","12.61"], [4270,"2026-06-19 18:00:00+00:00","2026-06-19 18:30:00+00:00","25","1200.0","4.14","30.8","0","0.16","0","30.46","2","20.27","1.765","4.969"], [4271,"2026-06-19 18:00:00+00:00","2026-06-19 18:30:00+00:00","25","1250.0","4.71","20.6","0","0.12","0","20.13","2","4.1","0.6006","2.181"], [4272,"2026-06-19 18:00:00+00:00","2026-06-19 18:30:00+00:00","25","1300.0","4.5","37.6","0","-0.13","0","19.43","2","2.16","0.6887","1.85"], [4273,"2026-06-19 18:00:00+00:00","2026-06-19 18:30:00+00:00","25","1350.0","4.18","39.9","0","0.0","0","34.92","2","1.65","1.348","3.303"], [4274,"2026-06-19 18:00:00+00:00","2026-06-19 18:30:00+00:00","25","1400.0","4.6","46.1","0","0.0","0","22.37","2","1.321","2.276","3.417"], [4275,"2026-06-19 18:00:00+00:00","2026-06-19 18:30:00+00:00","25","1450.0","4.72","48.8","0","-0.03","0","26.39","2","1.028","3.141","2.075"], [4276,"2026-06-19 18:00:00+00:00","2026-06-19 18:30:00+00:00","25","1500.0","5.01","47.2","0","-0.06","0","37.46","2","0.9511","1.241","1.113"], [4367,"2026-06-19 18:30:00+00:00","2026-06-19 19:00:00+00:00","25","150.0","3.99","239.4","0","0.22","0","29.08","0","4141.0","6876.0","2846.0"], [4368,"2026-06-19 18:30:00+00:00","2026-06-19 19:00:00+00:00","25","200.0","3.35","255.6","0","0.22","0","29.33","0","2158.0","3356.0","2721.0"], [4369,"2026-06-19 18:30:00+00:00","2026-06-19 19:00:00+00:00","25","250.0","2.18","260.3","0","0.21","0","29.23","0","107.2","103.2","120.3"], [4370,"2026-06-19 18:30:00+00:00","2026-06-19 19:00:00+00:00","25","300.0","1.46","231.9","256","0.15","0","29.1","0","20.66","32.77","4.708"], [4371,"2026-06-19 18:30:00+00:00","2026-06-19 19:00:00+00:00","25","350.0","1.6","89.2","0","0.15","0","28.63","0","44.75","17.55","5.666"], [4372,"2026-06-19 18:30:00+00:00","2026-06-19 19:00:00+00:00","25","400.0","2.11","82.7","0","0.01","0","28.72","0","17.17","19.07","7.237"], [4373,"2026-06-19 18:30:00+00:00","2026-06-19 19:00:00+00:00","25","450.0","2.02","90.9","0","0.03","0","28.65","0","15.59","12.24","3.398"], [4374,"2026-06-19 18:30:00+00:00","2026-06-19 19:00:00+00:00","25","500.0","0.77","120.9","256","0.13","66","28.43","0","8.487","6.137","6.534"], [4375,"2026-06-19 18:30:00+00:00","2026-06-19 19:00:00+00:00","25","550.0","1.7","213.2","0","-0.02","0","28.21","0","6.467","4.723","2.12"], [4376,"2026-06-19 18:30:00+00:00","2026-06-19 19:00:00+00:00","25","600.0","0.71","222.7","0","-0.05","0","28.23","0","2.307","5.107","0.9074"], [4377,"2026-06-19 18:30:00+00:00","2026-06-19 19:00:00+00:00","25","650.0","0.3","328.9","0","0.23","0","27.1","0","2.498","5.274","1.832"], [4378,"2026-06-19 18:30:00+00:00","2026-06-19 19:00:00+00:00","25","700.0","1.49","356.1","0","0.06","0","27.99","0","1.781","3.455","2.154"], [4379,"2026-06-19 18:30:00+00:00","2026-06-19 19:00:00+00:00","25","750.0","3.17","358.8","0","0.9","0","26.41","0","1.3","1.887","2.803"], [4380,"2026-06-19 18:30:00+00:00","2026-06-19 19:00:00+00:00","25","800.0","3.06","5.0","0","-0.31","0","27.77","0","1.807","0.4784","2.737"], [4381,"2026-06-19 18:30:00+00:00","2026-06-19 19:00:00+00:00","25","850.0","3.13","25.2","0","-0.21","0","27.94","2","1.357","0.4891","6.169"], [4382,"2026-06-19 18:30:00+00:00","2026-06-19 19:00:00+00:00","25","900.0","5.54","165.0","768","-1.61","0","29.66","66","0.7679","0.6395","2.281"], [4383,"2026-06-19 18:30:00+00:00","2026-06-19 19:00:00+00:00","25","950.0","3.66","46.1","0","-0.6","0","28.08","66","1.317","12.38","2.236"], [4384,"2026-06-19 18:30:00+00:00","2026-06-19 19:00:00+00:00","25","1000.0","4.5","40.8","256","-0.17","0","27.33","66","1.436","0.7283","2.911"], [4385,"2026-06-19 18:30:00+00:00","2026-06-19 19:00:00+00:00","25","1050.0","5.08","35.8","256","-0.08","0","15.89","130","1.231","0.9912","3.185"], [4386,"2026-06-19 18:30:00+00:00","2026-06-19 19:00:00+00:00","25","1100.0","4.84","35.6","258","0.0","0","23.88","2","1.046","1.037","3.385"], [4387,"2026-06-19 18:30:00+00:00","2026-06-19 19:00:00+00:00","25","1150.0","4.65","45.8","0","0.0","0","39.1","130","3.518","2.98","4.892"], [4388,"2026-06-19 18:30:00+00:00","2026-06-19 19:00:00+00:00","25","1200.0","4.84","61.8","0","0.45","0","32.82","130","1.087","2.872","4.009"], [4389,"2026-06-19 18:30:00+00:00","2026-06-19 19:00:00+00:00","25","1250.0","4.27","52.9","0","-0.33","0","25.65","130","0.4376","0.4142","0.6017"], [4390,"2026-06-19 18:30:00+00:00","2026-06-19 19:00:00+00:00","25","1300.0","3.65","49.4","0","0.11","0","40.89","2","0.8148","0.51","0.5059"], [4391,"2026-06-19 18:30:00+00:00","2026-06-19 19:00:00+00:00","25","1350.0","3.29","59.0","0","-0.04","0","27.77","2","1.097","0.9548","1.232"], [4392,"2026-06-19 18:30:00+00:00","2026-06-19 19:00:00+00:00","25","1400.0","3.19","57.8","0","-0.03","0","14.11","2","0.8465","1.835","1.122"], [4393,"2026-06-19 18:30:00+00:00","2026-06-19 19:00:00+00:00","25","1450.0","3.26","57.6","0","-0.05","0","18.74","2","1.664","3.395","1.402"], [4394,"2026-06-19 18:30:00+00:00","2026-06-19 19:00:00+00:00","25","1500.0","3.51","53.9","0","-0.02","0","41.49","2","1.751","1.943","2.279"], [4485,"2026-06-19 19:00:00+00:00","2026-06-19 19:30:00+00:00","25","150.0","1.05","263.4","0","0.22","0","28.39","0","6225.0","6714.0","6362.0"], [4486,"2026-06-19 19:00:00+00:00","2026-06-19 19:30:00+00:00","25","200.0","1.4","313.9","0","0.26","66","28.76","0","4047.0","1540.0","1919.0"], [4487,"2026-06-19 19:00:00+00:00","2026-06-19 19:30:00+00:00","25","250.0","0.53","107.0","0","0.31","0","29.52","0","190.9","81.77","86.67"], [4488,"2026-06-19 19:00:00+00:00","2026-06-19 19:30:00+00:00","25","300.0","2.26","97.8","256","0.19","0","28.75","0","15.98","36.08","42.53"], [4489,"2026-06-19 19:00:00+00:00","2026-06-19 19:30:00+00:00","25","350.0","1.31","84.5","256","0.28","0","28.72","66","12.04","26.99","22.7"], [4490,"2026-06-19 19:00:00+00:00","2026-06-19 19:30:00+00:00","25","400.0","1.36","123.6","0","0.36","0","28.91","0","28.05","32.3","44.62"], [4491,"2026-06-19 19:00:00+00:00","2026-06-19 19:30:00+00:00","25","450.0","1.04","181.9","0","0.16","0","28.01","0","18.63","30.48","44.01"], [4492,"2026-06-19 19:00:00+00:00","2026-06-19 19:30:00+00:00","25","500.0","4.13","218.1","0","0.3","0","28.07","0","32.41","55.02","58.28"], [4493,"2026-06-19 19:00:00+00:00","2026-06-19 19:30:00+00:00","25","550.0","3.58","218.9","0","0.34","0","28.26","66","42.89","27.22","22.25"], [4494,"2026-06-19 19:00:00+00:00","2026-06-19 19:30:00+00:00","25","600.0","3.12","225.1","0","0.42","0","27.71","0","41.13","23.28","15.0"], [4495,"2026-06-19 19:00:00+00:00","2026-06-19 19:30:00+00:00","25","650.0","2.8","290.3","0","0.43","0","27.3","0","42.3","10.87","7.129"], [4496,"2026-06-19 19:00:00+00:00","2026-06-19 19:30:00+00:00","25","700.0","0.81","265.9","0","0.16","0","26.39","0","21.27","27.8","4.639"], [4497,"2026-06-19 19:00:00+00:00","2026-06-19 19:30:00+00:00","25","750.0","1.24","338.4","0","0.27","0","26.92","0","3.894","23.04","11.59"], [4498,"2026-06-19 19:00:00+00:00","2026-06-19 19:30:00+00:00","25","800.0","1.57","23.8","0","0.25","0","26.77","66","11.97","10.15","4.301"], [4499,"2026-06-19 19:00:00+00:00","2026-06-19 19:30:00+00:00","25","850.0","3.03","30.7","0","0.14","0","26.57","0","5.398","7.478","7.02"], [4500,"2026-06-19 19:00:00+00:00","2026-06-19 19:30:00+00:00","25","900.0","3.92","14.4","0","0.24","0","25.67","0","1.104","22.92","7.154"], [4501,"2026-06-19 19:00:00+00:00","2026-06-19 19:30:00+00:00","25","950.0","3.78","41.1","0","0.06","0","27.07","66","3.521","17.79","7.37"], [4502,"2026-06-19 19:00:00+00:00","2026-06-19 19:30:00+00:00","25","1000.0","4.03","57.5","256","-0.01","0","26.11","66","5.689","1.48","5.204"], [4503,"2026-06-19 19:00:00+00:00","2026-06-19 19:30:00+00:00","25","1050.0","4.31","61.9","0","0.15","0","26.5","66","3.858","3.243","2.539"], [4504,"2026-06-19 19:00:00+00:00","2026-06-19 19:30:00+00:00","25","1100.0","3.76","68.1","0","0.29","0","23.94","66","3.389","1.959","1.262"], [4505,"2026-06-19 19:00:00+00:00","2026-06-19 19:30:00+00:00","25","1150.0","3.18","60.0","0","0.29","0","30.65","130","4.008","1.09","0.8452"], [4506,"2026-06-19 19:00:00+00:00","2026-06-19 19:30:00+00:00","25","1200.0","1.41","95.6","0","0.54","0","26.71","2","0.8921","0.9943","0.9231"], [4507,"2026-06-19 19:00:00+00:00","2026-06-19 19:30:00+00:00","25","1250.0","3.99","56.5","0","0.23","0","30.77","130","1.316","0.669","0.3204"], [4508,"2026-06-19 19:00:00+00:00","2026-06-19 19:30:00+00:00","25","1300.0","3.29","59.2","0","0.22","0","17.11","2","1.875","1.608","3.093"], [4509,"2026-06-19 19:00:00+00:00","2026-06-19 19:30:00+00:00","25","1350.0","1.95","35.7","0","0.04","0","26.4","2","4.463","1.937","31.19"], [4510,"2026-06-19 19:00:00+00:00","2026-06-19 19:30:00+00:00","25","1400.0","2.21","47.7","0","0.1","0","39.35","2","4.106","1.333","12.98"], [4511,"2026-06-19 19:00:00+00:00","2026-06-19 19:30:00+00:00","25","1450.0","2.24","44.2","0","-0.01","0","41.72","2","4.466","3.72","4.47"], [4512,"2026-06-19 19:00:00+00:00","2026-06-19 19:30:00+00:00","25","1500.0","2.35","32.7","0","0.11","0","30.56","2","5.459","4.864","6.091"], [4603,"2026-06-19 19:30:00+00:00","2026-06-19 20:00:00+00:00","25","150.0","1.22","165.7","0","0.35","0","27.0","2","666.2","337.3","1265.0"], [4604,"2026-06-19 19:30:00+00:00","2026-06-19 20:00:00+00:00","25","200.0","1.05","339.2","0","0.27","66","27.54","2","270.1","951.8","2377.0"], [4605,"2026-06-19 19:30:00+00:00","2026-06-19 20:00:00+00:00","25","250.0","1.11","348.0","0","0.21","0","28.28","2","83.91","1071.0","357.6"], [4606,"2026-06-19 19:30:00+00:00","2026-06-19 20:00:00+00:00","25","300.0","1.23","72.7","0","0.01","66","-66.47","2","108.2","78.8","110.6"], [4607,"2026-06-19 19:30:00+00:00","2026-06-19 20:00:00+00:00","25","350.0","1.22","79.2","0","0.11","2","-72.29","130","62.9","58.97","108.8"], [4608,"2026-06-19 19:30:00+00:00","2026-06-19 20:00:00+00:00","25","400.0","1.66","85.4","0","0.11","66","-2.25","130","48.7","70.66","55.91"], [4609,"2026-06-19 19:30:00+00:00","2026-06-19 20:00:00+00:00","25","450.0","0.23","130.9","0","0.15","0","51.99","130","72.86","139.3","44.12"], [4610,"2026-06-19 19:30:00+00:00","2026-06-19 20:00:00+00:00","25","500.0","1.34","306.7","0","0.31","0","44.84","130","57.21","127.6","70.38"], [4611,"2026-06-19 19:30:00+00:00","2026-06-19 20:00:00+00:00","25","550.0","2.75","339.2","0","0.27","0","28.76","66","60.58","20.53","53.16"], [4612,"2026-06-19 19:30:00+00:00","2026-06-19 20:00:00+00:00","25","600.0","3.2","359.7","0","0.14","0","29.42","66","31.85","12.03","62.87"], [4613,"2026-06-19 19:30:00+00:00","2026-06-19 20:00:00+00:00","25","650.0","3.17","32.6","0","0.02","0","-54.04","2","18.77","22.04","40.83"], [4614,"2026-06-19 19:30:00+00:00","2026-06-19 20:00:00+00:00","25","700.0","3.34","48.1","0","-0.03","0","-73.36","2","9.739","21.17","19.09"], [4615,"2026-06-19 19:30:00+00:00","2026-06-19 20:00:00+00:00","25","750.0","3.55","48.6","0","-0.35","66","-5.08","2","8.755","27.55","27.44"], [4616,"2026-06-19 19:30:00+00:00","2026-06-19 20:00:00+00:00","25","800.0","4.0","42.5","0","-0.09","0","53.1","130","8.596","34.17","18.31"], [4617,"2026-06-19 19:30:00+00:00","2026-06-19 20:00:00+00:00","25","850.0","4.1","51.1","0","-0.07","0","-26.86","130","14.13","53.51","20.79"], [4618,"2026-06-19 19:30:00+00:00","2026-06-19 20:00:00+00:00","25","900.0","3.92","50.4","0","-0.15","0","56.72","2","13.71","68.84","24.98"], [4619,"2026-06-19 19:30:00+00:00","2026-06-19 20:00:00+00:00","25","950.0","3.27","58.4","0","-0.09","0","-33.97","130","9.848","32.88","8.849"], [4620,"2026-06-19 19:30:00+00:00","2026-06-19 20:00:00+00:00","25","1000.0","3.74","68.9","0","-0.09","0","-21.85","130","5.726","11.13","6.743"], [4621,"2026-06-19 19:30:00+00:00","2026-06-19 20:00:00+00:00","25","1050.0","3.01","51.0","0","-0.18","0","25.75","130","5.679","5.25","5.66"], [4622,"2026-06-19 19:30:00+00:00","2026-06-19 20:00:00+00:00","25","1100.0","2.6","42.8","0","0.02","0","-55.11","2","2.347","4.422","4.395"], [4623,"2026-06-19 19:30:00+00:00","2026-06-19 20:00:00+00:00","25","1150.0","2.58","67.4","0","0.11","0","34.59","130","1.26","1.848","5.321"], [4624,"2026-06-19 19:30:00+00:00","2026-06-19 20:00:00+00:00","25","1200.0","2.46","91.3","0","-0.01","0","46.08","130","2.134","1.605","4.386"], [4625,"2026-06-19 19:30:00+00:00","2026-06-19 20:00:00+00:00","25","1250.0","1.98","76.1","0","-0.08","0","19.95","130","0.7147","1.499","23.71"], [4626,"2026-06-19 19:30:00+00:00","2026-06-19 20:00:00+00:00","25","1300.0","3.14","338.3","0","0.01","0","5.91","130","4.854","2.548","34.97"], [4627,"2026-06-19 19:30:00+00:00","2026-06-19 20:00:00+00:00","25","1350.0","1.93","351.4","0","0.04","0","-5.08","130","2.088","2.274","29.55"], [4628,"2026-06-19 19:30:00+00:00","2026-06-19 20:00:00+00:00","25","1400.0","2.63","346.8","0","0.12","0","68.6","130","2.062","3.245","15.81"], [4629,"2026-06-19 19:30:00+00:00","2026-06-19 20:00:00+00:00","25","1450.0","2.21","3.5","0","-0.07","0","56.83","130","5.701","7.519","17.96"], [4630,"2026-06-19 19:30:00+00:00","2026-06-19 20:00:00+00:00","25","1500.0","1.99","3.7","0","-0.09","0","59.31","130","7.483","11.71","10.86"], [4721,"2026-06-19 20:00:00+00:00","2026-06-19 20:30:00+00:00","25","150.0","1.64","89.8","0","-0.18","66","28.87","2","3571.0","626.9","1110.0"], [4722,"2026-06-19 20:00:00+00:00","2026-06-19 20:30:00+00:00","25","200.0","1.59","83.3","0","-0.13","66","16.54","130","646.0","542.7","1748.0"], [4723,"2026-06-19 20:00:00+00:00","2026-06-19 20:30:00+00:00","25","250.0","1.82","89.4","0","-0.01","2","29.31","2","154.5","122.7","205.8"], [4724,"2026-06-19 20:00:00+00:00","2026-06-19 20:30:00+00:00","25","300.0","1.4","59.2","0","-0.06","0","29.33","2","200.7","223.1","211.5"], [4725,"2026-06-19 20:00:00+00:00","2026-06-19 20:30:00+00:00","25","350.0","1.03","1.3","0","-0.19","0","42.26","130","271.8","144.1","338.8"], [4726,"2026-06-19 20:00:00+00:00","2026-06-19 20:30:00+00:00","25","400.0","1.06","279.5","0","-0.11","0","29.37","2","251.0","85.42","2286.0"], [4727,"2026-06-19 20:00:00+00:00","2026-06-19 20:30:00+00:00","25","450.0","1.24","10.7","0","0.02","0","64.61","2","114.8","194.9","401.3"], [4728,"2026-06-19 20:00:00+00:00","2026-06-19 20:30:00+00:00","25","500.0","2.0","5.3","0","-0.01","0","37.78","2","116.2","94.4","150.1"], [4729,"2026-06-19 20:00:00+00:00","2026-06-19 20:30:00+00:00","25","550.0","2.28","38.0","0","0.04","0","-39.99","2","96.45","90.06","101.9"], [4730,"2026-06-19 20:00:00+00:00","2026-06-19 20:30:00+00:00","25","600.0","2.99","28.9","0","-0.26","66","26.31","2","51.41","70.83","40.72"], [4731,"2026-06-19 20:00:00+00:00","2026-06-19 20:30:00+00:00","25","650.0","3.57","62.1","256","0.01","0","11.44","130","11.04","35.52","15.78"], [4732,"2026-06-19 20:00:00+00:00","2026-06-19 20:30:00+00:00","25","700.0","3.73","62.2","0","0.19","0","60.49","130","21.65","14.69","21.23"], [4733,"2026-06-19 20:00:00+00:00","2026-06-19 20:30:00+00:00","25","750.0","3.68","64.2","0","0.22","0","17.46","2","16.68","8.746","30.92"], [4734,"2026-06-19 20:00:00+00:00","2026-06-19 20:30:00+00:00","25","800.0","3.33","68.0","0","0.32","66","-74.14","130","8.639","10.71","16.86"], [4735,"2026-06-19 20:00:00+00:00","2026-06-19 20:30:00+00:00","25","850.0","3.16","59.1","0","0.35","0","10.13","2","8.511","15.24","12.64"], [4736,"2026-06-19 20:00:00+00:00","2026-06-19 20:30:00+00:00","25","900.0","2.5","48.2","0","0.36","0","-21.54","130","11.35","6.224","34.87"], [4737,"2026-06-19 20:00:00+00:00","2026-06-19 20:30:00+00:00","25","950.0","2.99","72.1","0","-0.11","0","-36.05","2","24.5","9.272","82.42"], [4738,"2026-06-19 20:00:00+00:00","2026-06-19 20:30:00+00:00","25","1000.0","2.83","69.1","0","0.06","0","-67.1","2","15.49","15.01","37.97"], [4739,"2026-06-19 20:00:00+00:00","2026-06-19 20:30:00+00:00","25","1050.0","2.57","64.9","0","0.13","0","-67.51","130","36.86","25.31","14.61"], [4740,"2026-06-19 20:00:00+00:00","2026-06-19 20:30:00+00:00","25","1100.0","2.46","63.8","0","0.12","0","65.12","130","18.15","26.87","15.81"], [4741,"2026-06-19 20:00:00+00:00","2026-06-19 20:30:00+00:00","25","1150.0","2.39","70.2","0","0.37","0","-29.25","130","2.81","13.33","28.18"], [4742,"2026-06-19 20:00:00+00:00","2026-06-19 20:30:00+00:00","25","1200.0","2.39","69.8","0","0.35","0","-61.46","2","3.339","6.834","16.56"], [4743,"2026-06-19 20:00:00+00:00","2026-06-19 20:30:00+00:00","25","1250.0","1.81","7.9","0","0.32","0","35.93","130","3.365","3.346","10.99"], [4744,"2026-06-19 20:00:00+00:00","2026-06-19 20:30:00+00:00","25","1300.0","1.94","358.7","0","0.27","0","-66.74","2","7.123","4.073","7.006"], [4745,"2026-06-19 20:00:00+00:00","2026-06-19 20:30:00+00:00","25","1350.0","2.17","1.1","0","0.06","0","-74.74","130","11.33","6.617","9.028"], [4746,"2026-06-19 20:00:00+00:00","2026-06-19 20:30:00+00:00","25","1400.0","1.97","356.5","0","0.09","0","21.85","130","10.6","4.353","21.09"], [4747,"2026-06-19 20:00:00+00:00","2026-06-19 20:30:00+00:00","25","1450.0","1.8","342.8","0","0.18","0","1.37","2","6.533","11.34","12.82"], [4748,"2026-06-19 20:00:00+00:00","2026-06-19 20:30:00+00:00","25","1500.0","1.73","344.4","0","-0.05","0","-7.14","130","4.695","15.19","6.342"], [4839,"2026-06-19 20:30:00+00:00","2026-06-19 21:00:00+00:00","25","150.0","2.25","88.3","0","0.24","0","34.57","130","933.4","707.1","1753.0"], [4840,"2026-06-19 20:30:00+00:00","2026-06-19 21:00:00+00:00","25","200.0","2.1","86.1","0","0.2","0","30.72","130","1024.0","1762.0","1567.0"], [4841,"2026-06-19 20:30:00+00:00","2026-06-19 21:00:00+00:00","25","250.0","1.71","78.9","0","0.22","0","29.39","2","147.1","644.6","962.1"], [4842,"2026-06-19 20:30:00+00:00","2026-06-19 21:00:00+00:00","25","300.0","1.09","26.8","0","0.26","0","30.11","2","245.0","64.9","157.2"], [4843,"2026-06-19 20:30:00+00:00","2026-06-19 21:00:00+00:00","25","350.0","1.53","33.1","0","0.08","0","29.4","2","94.19","116.6","166.2"], [4844,"2026-06-19 20:30:00+00:00","2026-06-19 21:00:00+00:00","25","400.0","1.93","47.3","0","0.06","0","30.21","130","6.342","38.16","66.68"], [4845,"2026-06-19 20:30:00+00:00","2026-06-19 21:00:00+00:00","25","450.0","2.37","59.9","0","0.11","0","-66.57","130","23.5","119.7","115.7"], [4846,"2026-06-19 20:30:00+00:00","2026-06-19 21:00:00+00:00","25","500.0","2.64","69.1","0","0.31","0","-46.57","130","19.14","42.79","63.5"], [4847,"2026-06-19 20:30:00+00:00","2026-06-19 21:00:00+00:00","25","550.0","2.67","81.7","0","0.5","66","-11.01","2","9.611","58.3","45.34"], [4848,"2026-06-19 20:30:00+00:00","2026-06-19 21:00:00+00:00","25","600.0","3.44","93.5","0","0.06","0","9.3","130","5.667","41.54","53.53"], [4849,"2026-06-19 20:30:00+00:00","2026-06-19 21:00:00+00:00","25","650.0","3.39","90.9","0","0.15","0","-84.21","130","6.394","23.45","50.66"], [4850,"2026-06-19 20:30:00+00:00","2026-06-19 21:00:00+00:00","25","700.0","3.13","83.0","0","0.24","0","-68.94","130","19.33","20.36","43.46"], [4851,"2026-06-19 20:30:00+00:00","2026-06-19 21:00:00+00:00","25","750.0","3.08","80.7","0","0.34","66","11.83","130","9.894","14.13","22.71"], [4852,"2026-06-19 20:30:00+00:00","2026-06-19 21:00:00+00:00","25","800.0","2.57","72.2","0","-0.37","0","32.98","130","10.02","17.89","21.32"], [4853,"2026-06-19 20:30:00+00:00","2026-06-19 21:00:00+00:00","25","850.0","3.03","76.5","0","0.09","0","33.25","130","6.889","28.53","11.36"], [4854,"2026-06-19 20:30:00+00:00","2026-06-19 21:00:00+00:00","25","900.0","2.84","81.0","0","0.04","0","-66.44","2","5.981","12.71","7.314"], [4855,"2026-06-19 20:30:00+00:00","2026-06-19 21:00:00+00:00","25","950.0","2.46","93.4","0","-0.18","66","-65.32","2","4.448","12.05","5.27"], [4856,"2026-06-19 20:30:00+00:00","2026-06-19 21:00:00+00:00","25","1000.0","2.68","77.7","0","0.04","0","58.0","130","6.988","7.851","9.451"], [4857,"2026-06-19 20:30:00+00:00","2026-06-19 21:00:00+00:00","25","1050.0","2.27","73.0","0","0.14","0","29.74","130","8.312","12.4","7.439"], [4858,"2026-06-19 20:30:00+00:00","2026-06-19 21:00:00+00:00","25","1100.0","2.5","66.3","0","0.16","0","-77.59","130","7.77","9.754","11.55"], [4859,"2026-06-19 20:30:00+00:00","2026-06-19 21:00:00+00:00","25","1150.0","2.37","57.9","0","0.24","0","-52.88","130","7.631","15.3","9.252"], [4860,"2026-06-19 20:30:00+00:00","2026-06-19 21:00:00+00:00","25","1200.0","2.33","36.4","0","0.22","0","-48.46","130","2.029","12.07","5.48"], [4861,"2026-06-19 20:30:00+00:00","2026-06-19 21:00:00+00:00","25","1250.0","2.4","352.8","0","0.14","0","6.59","130","3.837","8.123","6.813"], [4862,"2026-06-19 20:30:00+00:00","2026-06-19 21:00:00+00:00","25","1300.0","2.66","349.5","0","0.28","0","-31.88","130","9.532","7.088","17.3"], [4863,"2026-06-19 20:30:00+00:00","2026-06-19 21:00:00+00:00","25","1350.0","2.84","355.0","0","0.3","0","-23.9","130","13.96","14.06","21.44"], [4864,"2026-06-19 20:30:00+00:00","2026-06-19 21:00:00+00:00","25","1400.0","3.42","351.3","0","0.23","0","70.01","2","17.84","38.83","24.49"], [4865,"2026-06-19 20:30:00+00:00","2026-06-19 21:00:00+00:00","25","1450.0","3.21","359.0","0","0.22","0","-6.64","130","40.09","52.66","27.65"], [4866,"2026-06-19 20:30:00+00:00","2026-06-19 21:00:00+00:00","25","1500.0","3.56","359.1","0","0.24","0","-49.64","130","24.07","36.97","22.63"], [4957,"2026-06-19 21:00:00+00:00","2026-06-19 21:30:00+00:00","25","150.0","0.7","179.7","256","0.19","0","27.26","2","19.82","90.04","100.1"], [4958,"2026-06-19 21:00:00+00:00","2026-06-19 21:30:00+00:00","25","200.0","1.02","100.9","0","0.13","66","-71.48","2","250.4","509.4","83.51"], [4959,"2026-06-19 21:00:00+00:00","2026-06-19 21:30:00+00:00","25","250.0","1.12","92.7","0","0.02","0","-58.71","2","189.0","411.5","326.5"], [4960,"2026-06-19 21:00:00+00:00","2026-06-19 21:30:00+00:00","25","300.0","1.0","35.3","0","0.02","0","42.92","2","19.8","302.8","197.0"], [4961,"2026-06-19 21:00:00+00:00","2026-06-19 21:30:00+00:00","25","350.0","1.24","36.4","0","0.08","0","-68.33","2","14.07","50.79","83.05"], [4962,"2026-06-19 21:00:00+00:00","2026-06-19 21:30:00+00:00","25","400.0","2.53","2.1","256","-0.21","0","28.46","130","6.782","6.686","47.99"], [4963,"2026-06-19 21:00:00+00:00","2026-06-19 21:30:00+00:00","25","450.0","2.69","65.2","256","-0.14","66","-81.48","2","4.466","16.14","33.68"], [4964,"2026-06-19 21:00:00+00:00","2026-06-19 21:30:00+00:00","25","500.0","2.41","79.0","0","-0.37","66","-63.56","130","8.923","8.022","17.02"], [4965,"2026-06-19 21:00:00+00:00","2026-06-19 21:30:00+00:00","25","550.0","2.31","89.1","0","-0.1","0","-64.97","130","6.91","14.68","25.85"], [4966,"2026-06-19 21:00:00+00:00","2026-06-19 21:30:00+00:00","25","600.0","2.43","102.2","0","-0.08","0","-70.65","2","13.25","25.91","33.46"], [4967,"2026-06-19 21:00:00+00:00","2026-06-19 21:30:00+00:00","25","650.0","2.46","117.2","0","-0.2","0","-83.04","2","16.15","7.87","20.37"], [4968,"2026-06-19 21:00:00+00:00","2026-06-19 21:30:00+00:00","25","700.0","2.41","83.6","0","-0.06","0","36.47","130","22.73","9.009","12.14"], [4969,"2026-06-19 21:00:00+00:00","2026-06-19 21:30:00+00:00","25","750.0","2.59","95.4","0","-0.1","0","-20.51","2","11.82","10.27","29.88"], [4970,"2026-06-19 21:00:00+00:00","2026-06-19 21:30:00+00:00","25","800.0","1.85","81.0","0","0.32","0","14.89","130","9.739","14.44","37.04"], [4971,"2026-06-19 21:00:00+00:00","2026-06-19 21:30:00+00:00","25","850.0","2.24","74.7","0","-0.29","66","-61.22","130","11.04","25.34","27.71"], [4972,"2026-06-19 21:00:00+00:00","2026-06-19 21:30:00+00:00","25","900.0","2.14","41.6","0","-0.36","66","-64.17","130","8.895","9.897","50.38"], [4973,"2026-06-19 21:00:00+00:00","2026-06-19 21:30:00+00:00","25","950.0","2.25","34.2","0","-0.22","0","28.57","2","15.13","10.95","54.31"], [4974,"2026-06-19 21:00:00+00:00","2026-06-19 21:30:00+00:00","25","1000.0","2.44","28.5","0","-0.05","0","-63.2","130","12.22","43.21","47.71"], [4975,"2026-06-19 21:00:00+00:00","2026-06-19 21:30:00+00:00","25","1050.0","2.54","35.6","0","-0.24","0","62.02","2","7.746","23.44","19.37"], [4976,"2026-06-19 21:00:00+00:00","2026-06-19 21:30:00+00:00","25","1100.0","2.99","22.7","0","-0.21","0","-82.51","130","13.55","18.23","11.43"], [4977,"2026-06-19 21:00:00+00:00","2026-06-19 21:30:00+00:00","25","1150.0","2.66","23.2","0","0.06","0","29.62","130","38.09","13.77","17.05"], [4978,"2026-06-19 21:00:00+00:00","2026-06-19 21:30:00+00:00","25","1200.0","3.28","4.3","0","-0.04","0","33.34","130","19.72","24.98","31.14"], [4979,"2026-06-19 21:00:00+00:00","2026-06-19 21:30:00+00:00","25","1250.0","3.74","4.1","0","-0.01","0","71.77","130","16.79","41.52","30.65"], [4980,"2026-06-19 21:00:00+00:00","2026-06-19 21:30:00+00:00","25","1300.0","4.11","2.3","0","0.0","0","73.11","130","16.85","21.72","36.23"], [4981,"2026-06-19 21:00:00+00:00","2026-06-19 21:30:00+00:00","25","1350.0","4.0","18.1","0","-0.01","0","-19.05","130","21.56","16.06","21.42"], [4982,"2026-06-19 21:00:00+00:00","2026-06-19 21:30:00+00:00","25","1400.0","5.04","8.1","0","-0.08","0","33.75","2","21.85","19.25","13.96"], [4983,"2026-06-19 21:00:00+00:00","2026-06-19 21:30:00+00:00","25","1450.0","5.44","5.1","0","-0.01","0","-30.82","130","25.79","25.7","13.07"], [4984,"2026-06-19 21:00:00+00:00","2026-06-19 21:30:00+00:00","25","1500.0","5.24","10.6","0","-0.19","0","-18.32","130","93.96","31.56","10.74"], [5075,"2026-06-19 21:30:00+00:00","2026-06-19 22:00:00+00:00","25","150.0","1.22","163.6","256","0.03","2","-33.12","2","154.5","274.4","51.62"], [5076,"2026-06-19 21:30:00+00:00","2026-06-19 22:00:00+00:00","25","200.0","1.25","161.3","256","-0.04","2","-69.51","130","146.8","214.9","15.62"], [5077,"2026-06-19 21:30:00+00:00","2026-06-19 22:00:00+00:00","25","250.0","1.47","99.4","0","0.01","0","74.76","130","267.0","277.7","198.8"], [5078,"2026-06-19 21:30:00+00:00","2026-06-19 22:00:00+00:00","25","300.0","1.45","82.4","0","0.19","66","36.88","130","177.2","229.5","157.5"], [5079,"2026-06-19 21:30:00+00:00","2026-06-19 22:00:00+00:00","25","350.0","1.62","44.5","0","0.19","66","-11.48","130","53.78","17.61","170.5"], [5080,"2026-06-19 21:30:00+00:00","2026-06-19 22:00:00+00:00","25","400.0","2.39","33.9","0","0.23","0","-39.71","130","19.33","10.1","64.72"], [5081,"2026-06-19 21:30:00+00:00","2026-06-19 22:00:00+00:00","25","450.0","2.78","66.4","0","0.21","66","36.18","2","18.75","10.95","37.27"], [5082,"2026-06-19 21:30:00+00:00","2026-06-19 22:00:00+00:00","25","500.0","3.15","76.0","0","0.31","0","-49.68","130","17.45","20.42","29.83"], [5083,"2026-06-19 21:30:00+00:00","2026-06-19 22:00:00+00:00","25","550.0","3.15","84.6","0","0.2","0","-17.4","130","16.56","20.81","24.68"], [5084,"2026-06-19 21:30:00+00:00","2026-06-19 22:00:00+00:00","25","600.0","2.8","89.9","0","0.23","0","-24.02","130","13.68","24.68","21.35"], [5085,"2026-06-19 21:30:00+00:00","2026-06-19 22:00:00+00:00","25","650.0","2.78","98.5","0","0.08","66","26.74","130","14.07","23.72","22.62"], [5086,"2026-06-19 21:30:00+00:00","2026-06-19 22:00:00+00:00","25","700.0","2.33","105.4","0","0.17","66","-82.55","130","15.64","10.17","55.72"], [5087,"2026-06-19 21:30:00+00:00","2026-06-19 22:00:00+00:00","25","750.0","2.12","93.5","0","0.18","0","-65.51","2","7.282","12.62","21.7"], [5088,"2026-06-19 21:30:00+00:00","2026-06-19 22:00:00+00:00","25","800.0","2.02","66.9","0","0.27","66","35.28","130","10.78","8.819","24.89"], [5089,"2026-06-19 21:30:00+00:00","2026-06-19 22:00:00+00:00","25","850.0","1.57","30.2","0","-0.01","0","-29.95","2","3.483","5.536","12.26"], [5090,"2026-06-19 21:30:00+00:00","2026-06-19 22:00:00+00:00","25","900.0","1.81","355.7","0","0.2","0","66.35","2","3.036","5.611","6.295"], [5091,"2026-06-19 21:30:00+00:00","2026-06-19 22:00:00+00:00","25","950.0","2.45","348.2","0","0.17","0","-36.9","2","10.49","7.979","8.854"], [5092,"2026-06-19 21:30:00+00:00","2026-06-19 22:00:00+00:00","25","1000.0","3.08","350.7","0","0.19","0","-62.26","2","20.56","13.32","20.68"], [5093,"2026-06-19 21:30:00+00:00","2026-06-19 22:00:00+00:00","25","1050.0","3.48","354.3","0","0.18","0","3.17","130","15.52","7.652","33.89"], [5094,"2026-06-19 21:30:00+00:00","2026-06-19 22:00:00+00:00","25","1100.0","3.77","0.1","0","0.2","0","14.24","130","11.66","10.74","58.95"], [5095,"2026-06-19 21:30:00+00:00","2026-06-19 22:00:00+00:00","25","1150.0","4.19","3.7","0","0.25","0","23.1","130","11.4","14.79","26.73"], [5096,"2026-06-19 21:30:00+00:00","2026-06-19 22:00:00+00:00","25","1200.0","4.73","7.0","0","0.29","0","37.35","130","16.18","11.3","9.085"], [5097,"2026-06-19 21:30:00+00:00","2026-06-19 22:00:00+00:00","25","1250.0","5.19","8.2","0","0.27","0","-21.48","130","11.39","9.313","8.908"], [5098,"2026-06-19 21:30:00+00:00","2026-06-19 22:00:00+00:00","25","1300.0","5.55","8.8","0","0.28","0","-9.75","2","8.618","8.481","9.739"], [5099,"2026-06-19 21:30:00+00:00","2026-06-19 22:00:00+00:00","25","1350.0","6.27","10.9","0","0.18","0","-19.2","130","8.645","7.853","8.146"], [5100,"2026-06-19 21:30:00+00:00","2026-06-19 22:00:00+00:00","25","1400.0","6.86","5.2","0","0.23","0","56.76","130","9.85","7.186","9.054"], [5101,"2026-06-19 21:30:00+00:00","2026-06-19 22:00:00+00:00","25","1450.0","7.16","4.9","0","0.4","0","-57.1","2","9.569","18.18","16.15"], [5102,"2026-06-19 21:30:00+00:00","2026-06-19 22:00:00+00:00","25","1500.0","7.15","3.9","0","0.22","0","-6.64","130","8.247","21.69","15.68"], [5193,"2026-06-19 22:00:00+00:00","2026-06-19 22:30:00+00:00","25","150.0","1.77","91.4","0","0.23","0","61.89","2","837.0","1029.0","454.9"], [5194,"2026-06-19 22:00:00+00:00","2026-06-19 22:30:00+00:00","25","200.0","1.76","95.4","0","0.21","0","17.22","130","705.9","261.7","109.3"], [5195,"2026-06-19 22:00:00+00:00","2026-06-19 22:30:00+00:00","25","250.0","1.78","88.5","0","0.02","0","-71.5","130","105.9","212.2","56.82"], [5196,"2026-06-19 22:00:00+00:00","2026-06-19 22:30:00+00:00","25","300.0","2.1","89.4","0","0.01","0","54.72","2","193.3","281.3","73.09"], [5197,"2026-06-19 22:00:00+00:00","2026-06-19 22:30:00+00:00","25","350.0","1.87","68.1","0","-0.02","0","-36.24","2","44.04","42.41","184.3"], [5198,"2026-06-19 22:00:00+00:00","2026-06-19 22:30:00+00:00","25","400.0","1.73","57.9","0","-0.11","0","29.72","2","37.32","19.74","77.29"], [5199,"2026-06-19 22:00:00+00:00","2026-06-19 22:30:00+00:00","25","450.0","1.75","23.9","256","-0.18","66","28.67","2","20.53","6.33","57.16"], [5200,"2026-06-19 22:00:00+00:00","2026-06-19 22:30:00+00:00","25","500.0","1.8","93.2","0","-0.17","0","-53.1","130","48.33","7.26","61.55"], [5201,"2026-06-19 22:00:00+00:00","2026-06-19 22:30:00+00:00","25","550.0","1.59","103.1","0","-0.05","0","16.49","2","27.63","9.208","21.16"], [5202,"2026-06-19 22:00:00+00:00","2026-06-19 22:30:00+00:00","25","600.0","1.2","106.1","256","-0.11","0","-21.07","130","33.96","8.804","15.62"], [5203,"2026-06-19 22:00:00+00:00","2026-06-19 22:30:00+00:00","25","650.0","1.51","108.3","0","-0.08","0","-69.39","130","8.744","8.42","16.5"], [5204,"2026-06-19 22:00:00+00:00","2026-06-19 22:30:00+00:00","25","700.0","2.02","84.2","0","-0.06","0","-15.07","130","8.69","6.282","33.2"], [5205,"2026-06-19 22:00:00+00:00","2026-06-19 22:30:00+00:00","25","750.0","2.34","70.5","0","-0.06","0","-56.44","130","9.588","8.812","12.01"], [5206,"2026-06-19 22:00:00+00:00","2026-06-19 22:30:00+00:00","25","800.0","3.25","73.0","0","0.1","0","57.53","2","6.065","6.092","15.73"], [5207,"2026-06-19 22:00:00+00:00","2026-06-19 22:30:00+00:00","25","850.0","1.94","81.3","256","0.17","0","-18.07","2","17.0","1.945","16.9"], [5208,"2026-06-19 22:00:00+00:00","2026-06-19 22:30:00+00:00","25","900.0","1.78","5.5","0","0.32","66","-8.9","130","34.39","11.65","31.74"], [5209,"2026-06-19 22:00:00+00:00","2026-06-19 22:30:00+00:00","25","950.0","1.58","342.0","0","0.24","0","-82.73","2","33.74","30.23","94.02"], [5210,"2026-06-19 22:00:00+00:00","2026-06-19 22:30:00+00:00","25","1000.0","2.8","9.8","0","0.21","0","47.41","130","25.04","37.33","66.17"], [5211,"2026-06-19 22:00:00+00:00","2026-06-19 22:30:00+00:00","25","1050.0","3.53","18.8","0","0.21","0","29.14","130","36.24","54.19","38.98"], [5212,"2026-06-19 22:00:00+00:00","2026-06-19 22:30:00+00:00","25","1100.0","4.11","18.2","0","0.12","0","51.58","130","63.35","65.49","30.55"], [5213,"2026-06-19 22:00:00+00:00","2026-06-19 22:30:00+00:00","25","1150.0","4.69","17.6","0","0.23","0","64.84","130","41.12","22.18","37.0"], [5214,"2026-06-19 22:00:00+00:00","2026-06-19 22:30:00+00:00","25","1200.0","5.37","10.3","0","0.32","0","40.93","2","24.39","11.37","33.46"], [5215,"2026-06-19 22:00:00+00:00","2026-06-19 22:30:00+00:00","25","1250.0","6.28","7.5","0","0.26","0","-47.67","2","19.2","11.96","15.31"], [5216,"2026-06-19 22:00:00+00:00","2026-06-19 22:30:00+00:00","25","1300.0","6.79","6.0","0","0.27","0","24.78","130","7.462","11.5","11.93"], [5217,"2026-06-19 22:00:00+00:00","2026-06-19 22:30:00+00:00","25","1350.0","7.41","4.7","0","0.28","0","-54.17","130","9.307","14.06","15.0"], [5218,"2026-06-19 22:00:00+00:00","2026-06-19 22:30:00+00:00","25","1400.0","7.73","4.3","0","0.36","0","63.58","130","18.17","20.23","20.87"], [5219,"2026-06-19 22:00:00+00:00","2026-06-19 22:30:00+00:00","25","1450.0","7.66","3.0","0","0.31","0","72.71","130","20.74","22.49","30.74"], [5220,"2026-06-19 22:00:00+00:00","2026-06-19 22:30:00+00:00","25","1500.0","7.08","359.8","0","0.33","0","73.82","130","35.4","28.16","39.85"], [5311,"2026-06-19 22:30:00+00:00","2026-06-19 23:00:00+00:00","25","150.0","3.66","76.9","0","0.17","66","-66.03","2","460.7","587.9","300.9"], [5312,"2026-06-19 22:30:00+00:00","2026-06-19 23:00:00+00:00","25","200.0","3.57","78.2","0","0.15","0","60.3","2","539.2","362.7","290.0"], [5313,"2026-06-19 22:30:00+00:00","2026-06-19 23:00:00+00:00","25","250.0","3.66","75.7","0","0.0","0","-24.34","130","195.4","210.0","165.4"], [5314,"2026-06-19 22:30:00+00:00","2026-06-19 23:00:00+00:00","25","300.0","3.72","72.8","0","-0.15","66","56.73","130","61.2","126.5","64.99"], [5315,"2026-06-19 22:30:00+00:00","2026-06-19 23:00:00+00:00","25","350.0","4.14","74.4","0","-0.21","66","-28.2","2","24.64","258.9","36.21"], [5316,"2026-06-19 22:30:00+00:00","2026-06-19 23:00:00+00:00","25","400.0","3.31","70.1","0","-0.23","0","9.22","130","15.94","68.02","12.78"], [5317,"2026-06-19 22:30:00+00:00","2026-06-19 23:00:00+00:00","25","450.0","2.43","41.0","0","-0.04","0","28.53","2","17.18","22.78","15.79"], [5318,"2026-06-19 22:30:00+00:00","2026-06-19 23:00:00+00:00","25","500.0","2.11","43.6","256","-0.31","0","65.32","130","9.943","4.753","10.22"], [5319,"2026-06-19 22:30:00+00:00","2026-06-19 23:00:00+00:00","25","550.0","1.71","82.5","0","-0.18","0","47.06","130","11.28","41.65","8.077"], [5320,"2026-06-19 22:30:00+00:00","2026-06-19 23:00:00+00:00","25","600.0","1.8","118.2","0","0.1","0","-52.33","2","5.379","7.704","4.987"], [5321,"2026-06-19 22:30:00+00:00","2026-06-19 23:00:00+00:00","25","650.0","2.71","106.9","0","0.06","66","4.99","130","5.304","5.321","3.913"], [5322,"2026-06-19 22:30:00+00:00","2026-06-19 23:00:00+00:00","25","700.0","2.33","106.7","0","0.2","0","-69.41","2","8.999","3.414","11.67"], [5323,"2026-06-19 22:30:00+00:00","2026-06-19 23:00:00+00:00","25","750.0","1.72","94.8","0","-0.02","0","70.62","2","11.98","6.399","14.46"], [5324,"2026-06-19 22:30:00+00:00","2026-06-19 23:00:00+00:00","25","800.0","1.12","47.2","0","-0.24","0","30.67","2","6.767","19.73","11.92"], [5325,"2026-06-19 22:30:00+00:00","2026-06-19 23:00:00+00:00","25","850.0","1.45","10.4","0","-0.25","0","59.97","130","12.58","38.31","10.57"], [5326,"2026-06-19 22:30:00+00:00","2026-06-19 23:00:00+00:00","25","900.0","1.65","354.8","0","-0.27","0","67.14","2","38.59","52.21","47.06"], [5327,"2026-06-19 22:30:00+00:00","2026-06-19 23:00:00+00:00","25","950.0","2.09","359.4","0","-0.31","0","71.66","2","49.65","32.96","46.84"], [5328,"2026-06-19 22:30:00+00:00","2026-06-19 23:00:00+00:00","25","1000.0","2.72","10.1","0","-0.35","0","40.2","2","37.04","28.61","29.66"], [5329,"2026-06-19 22:30:00+00:00","2026-06-19 23:00:00+00:00","25","1050.0","3.6","9.0","0","-0.33","0","-30.38","130","26.63","26.61","28.1"], [5330,"2026-06-19 22:30:00+00:00","2026-06-19 23:00:00+00:00","25","1100.0","4.6","7.5","0","-0.42","0","17.81","2","17.44","29.46","27.2"], [5331,"2026-06-19 22:30:00+00:00","2026-06-19 23:00:00+00:00","25","1150.0","5.55","5.9","0","-0.36","0","22.36","130","13.61","26.68","14.68"], [5332,"2026-06-19 22:30:00+00:00","2026-06-19 23:00:00+00:00","25","1200.0","6.31","5.8","0","-0.28","0","-63.39","130","29.2","25.65","18.22"], [5333,"2026-06-19 22:30:00+00:00","2026-06-19 23:00:00+00:00","25","1250.0","6.55","0.2","0","-0.33","0","71.03","2","49.65","28.66","42.46"], [5334,"2026-06-19 22:30:00+00:00","2026-06-19 23:00:00+00:00","25","1300.0","6.84","356.6","0","-0.29","0","-56.61","130","32.82","31.24","36.48"], [5335,"2026-06-19 22:30:00+00:00","2026-06-19 23:00:00+00:00","25","1350.0","6.87","354.5","0","-0.29","0","11.18","130","21.64","35.42","21.17"], [5336,"2026-06-19 22:30:00+00:00","2026-06-19 23:00:00+00:00","25","1400.0","6.65","352.8","0","-0.29","0","-15.94","130","18.94","28.82","18.58"], [5337,"2026-06-19 22:30:00+00:00","2026-06-19 23:00:00+00:00","25","1450.0","6.09","354.3","0","-0.27","0","50.61","2","29.78","17.82","22.19"], [5338,"2026-06-19 22:30:00+00:00","2026-06-19 23:00:00+00:00","25","1500.0","5.94","351.3","0","-0.39","0","-43.95","130","22.31","20.49","19.83"], [5429,"2026-06-19 23:00:00+00:00","2026-06-19 23:30:00+00:00","25","150.0","3.29","66.2","0","-0.2","66","-22.31","2","1291.0","503.3","963.9"], [5430,"2026-06-19 23:00:00+00:00","2026-06-19 23:30:00+00:00","25","200.0","3.34","64.5","0","-0.22","0","-45.02","2","933.6","370.3","744.8"], [5431,"2026-06-19 23:00:00+00:00","2026-06-19 23:30:00+00:00","25","250.0","3.1","67.1","0","-0.23","0","-67.5","130","290.5","354.4","157.7"], [5432,"2026-06-19 23:00:00+00:00","2026-06-19 23:30:00+00:00","25","300.0","2.71","71.3","0","-0.02","0","28.61","130","472.6","69.37","134.5"], [5433,"2026-06-19 23:00:00+00:00","2026-06-19 23:30:00+00:00","25","350.0","2.23","76.7","0","-0.01","0","-55.8","2","162.1","130.1","69.47"], [5434,"2026-06-19 23:00:00+00:00","2026-06-19 23:30:00+00:00","25","400.0","2.56","71.0","0","0.17","0","-73.77","130","79.83","168.9","46.88"], [5435,"2026-06-19 23:00:00+00:00","2026-06-19 23:30:00+00:00","25","450.0","3.13","68.1","0","0.41","0","-28.05","2","25.62","21.63","32.7"], [5436,"2026-06-19 23:00:00+00:00","2026-06-19 23:30:00+00:00","25","500.0","3.76","71.7","0","0.14","0","63.64","130","4.926","15.95","20.09"], [5437,"2026-06-19 23:00:00+00:00","2026-06-19 23:30:00+00:00","25","550.0","3.26","89.1","0","0.29","0","27.97","130","2.692","9.157","17.3"], [5438,"2026-06-19 23:00:00+00:00","2026-06-19 23:30:00+00:00","25","600.0","2.32","73.7","0","0.37","0","-55.25","130","4.756","3.232","5.208"], [5439,"2026-06-19 23:00:00+00:00","2026-06-19 23:30:00+00:00","25","650.0","2.02","72.1","0","0.56","0","-32.0","130","4.784","2.989","7.686"], [5440,"2026-06-19 23:00:00+00:00","2026-06-19 23:30:00+00:00","25","700.0","1.33","40.0","0","0.37","0","8.94","130","6.915","7.179","19.53"], [5441,"2026-06-19 23:00:00+00:00","2026-06-19 23:30:00+00:00","25","750.0","2.22","20.4","0","0.72","0","-80.82","130","7.541","7.557","12.66"], [5442,"2026-06-19 23:00:00+00:00","2026-06-19 23:30:00+00:00","25","800.0","1.94","358.8","0","0.04","0","-14.45","130","10.45","13.26","12.89"], [5443,"2026-06-19 23:00:00+00:00","2026-06-19 23:30:00+00:00","25","850.0","1.82","11.8","0","0.11","0","5.66","2","23.34","8.339","32.84"], [5444,"2026-06-19 23:00:00+00:00","2026-06-19 23:30:00+00:00","25","900.0","2.26","359.1","0","-0.23","0","-34.27","130","28.91","25.12","45.47"], [5445,"2026-06-19 23:00:00+00:00","2026-06-19 23:30:00+00:00","25","950.0","2.89","15.1","0","-0.09","0","-71.18","2","29.91","13.32","17.82"], [5446,"2026-06-19 23:00:00+00:00","2026-06-19 23:30:00+00:00","25","1000.0","3.89","15.4","0","-0.14","0","-12.66","130","37.99","18.0","17.78"], [5447,"2026-06-19 23:00:00+00:00","2026-06-19 23:30:00+00:00","25","1050.0","5.0","15.8","0","-0.38","0","3.76","130","64.14","15.89","42.76"], [5448,"2026-06-19 23:00:00+00:00","2026-06-19 23:30:00+00:00","25","1100.0","6.13","4.6","0","-0.2","0","19.25","130","26.88","40.9","46.91"], [5449,"2026-06-19 23:00:00+00:00","2026-06-19 23:30:00+00:00","25","1150.0","6.51","1.7","0","-0.38","0","60.79","2","30.04","62.61","35.48"], [5450,"2026-06-19 23:00:00+00:00","2026-06-19 23:30:00+00:00","25","1200.0","6.68","0.0","0","-0.41","0","-79.07","2","29.82","49.34","29.95"], [5451,"2026-06-19 23:00:00+00:00","2026-06-19 23:30:00+00:00","25","1250.0","6.7","359.9","0","-0.41","0","64.3","130","42.44","45.3","29.96"], [5452,"2026-06-19 23:00:00+00:00","2026-06-19 23:30:00+00:00","25","1300.0","6.4","357.2","0","-0.4","0","-64.31","2","61.76","44.41","32.2"], [5453,"2026-06-19 23:00:00+00:00","2026-06-19 23:30:00+00:00","25","1350.0","6.49","356.2","0","-0.39","0","-70.84","2","58.45","37.69","33.11"], [5454,"2026-06-19 23:00:00+00:00","2026-06-19 23:30:00+00:00","25","1400.0","6.46","354.0","0","-0.33","0","-16.16","130","52.5","18.29","26.03"], [5455,"2026-06-19 23:00:00+00:00","2026-06-19 23:30:00+00:00","25","1450.0","6.53","352.4","0","-0.3","0","30.86","130","31.68","8.541","15.88"], [5456,"2026-06-19 23:00:00+00:00","2026-06-19 23:30:00+00:00","25","1500.0","6.56","348.9","0","-0.27","0","70.38","2","20.27","7.261","10.68"], [5547,"2026-06-19 23:30:00+00:00","2026-06-20 00:00:00+00:00","25","150.0","4.72","64.0","0","0.22","0","63.25","2","106.0","166.6","188.6"], [5548,"2026-06-19 23:30:00+00:00","2026-06-20 00:00:00+00:00","25","200.0","3.52","75.7","0","0.21","0","28.88","2","70.94","151.1","78.99"], [5549,"2026-06-19 23:30:00+00:00","2026-06-20 00:00:00+00:00","25","250.0","2.1","82.1","0","0.22","0","29.37","2","40.75","77.23","27.9"], [5550,"2026-06-19 23:30:00+00:00","2026-06-20 00:00:00+00:00","25","300.0","1.08","114.7","256","0.21","0","28.25","2","60.25","76.53","9.262"], [5551,"2026-06-19 23:30:00+00:00","2026-06-20 00:00:00+00:00","25","350.0","1.3","79.1","0","0.16","66","28.13","2","80.94","51.4","34.71"], [5552,"2026-06-19 23:30:00+00:00","2026-06-20 00:00:00+00:00","25","400.0","1.94","69.9","0","-0.06","0","28.11","2","118.4","80.76","284.8"], [5553,"2026-06-19 23:30:00+00:00","2026-06-20 00:00:00+00:00","25","450.0","2.35","64.9","0","-0.2","0","27.48","2","102.3","160.3","194.1"], [5554,"2026-06-19 23:30:00+00:00","2026-06-20 00:00:00+00:00","25","500.0","3.07","57.8","0","-0.26","0","27.56","2","21.77","26.55","19.42"], [5555,"2026-06-19 23:30:00+00:00","2026-06-20 00:00:00+00:00","25","550.0","2.86","63.3","0","-0.52","0","-50.22","130","15.42","7.386","14.76"], [5556,"2026-06-19 23:30:00+00:00","2026-06-20 00:00:00+00:00","25","600.0","3.79","72.6","0","-0.49","0","34.43","130","8.385","7.154","15.61"], [5557,"2026-06-19 23:30:00+00:00","2026-06-20 00:00:00+00:00","25","650.0","3.05","69.8","0","-0.24","0","-79.44","130","4.973","9.88","8.625"], [5558,"2026-06-19 23:30:00+00:00","2026-06-20 00:00:00+00:00","25","700.0","1.96","139.0","0","-0.76","2","75.06","2","2.849","23.08","6.485"], [5559,"2026-06-19 23:30:00+00:00","2026-06-20 00:00:00+00:00","25","750.0","0.98","13.7","256","-0.17","0","18.96","130","10.32","11.07","5.209"], [5560,"2026-06-19 23:30:00+00:00","2026-06-20 00:00:00+00:00","25","800.0","1.59","356.2","0","-0.08","0","-42.18","130","15.54","11.13","11.32"], [5561,"2026-06-19 23:30:00+00:00","2026-06-20 00:00:00+00:00","25","850.0","1.63","349.9","0","-0.1","0","-79.84","130","17.6","22.51","26.99"], [5562,"2026-06-19 23:30:00+00:00","2026-06-20 00:00:00+00:00","25","900.0","1.85","0.7","0","-0.12","0","-43.81","130","12.17","24.51","28.3"], [5563,"2026-06-19 23:30:00+00:00","2026-06-20 00:00:00+00:00","25","950.0","2.26","5.5","0","-0.41","0","-52.21","2","22.27","16.29","26.45"], [5564,"2026-06-19 23:30:00+00:00","2026-06-20 00:00:00+00:00","25","1000.0","2.87","18.3","0","-0.13","0","-30.77","2","9.364","30.56","9.143"], [5565,"2026-06-19 23:30:00+00:00","2026-06-20 00:00:00+00:00","25","1050.0","3.77","20.9","0","0.12","0","-31.67","2","3.966","38.71","4.715"], [5566,"2026-06-19 23:30:00+00:00","2026-06-20 00:00:00+00:00","25","1100.0","3.14","353.7","0","-0.27","0","41.12","130","20.06","15.7","8.183"], [5567,"2026-06-19 23:30:00+00:00","2026-06-20 00:00:00+00:00","25","1150.0","3.82","357.3","0","-0.06","0","-22.5","2","78.28","52.76","22.54"], [5568,"2026-06-19 23:30:00+00:00","2026-06-20 00:00:00+00:00","25","1200.0","5.71","349.9","0","-0.03","0","74.79","130","55.23","43.55","83.21"], [5569,"2026-06-19 23:30:00+00:00","2026-06-20 00:00:00+00:00","25","1250.0","6.01","354.1","0","-0.3","0","42.08","130","64.49","45.58","55.68"], [5570,"2026-06-19 23:30:00+00:00","2026-06-20 00:00:00+00:00","25","1300.0","6.17","355.8","0","-0.32","0","-2.35","130","46.31","52.35","59.96"], [5571,"2026-06-19 23:30:00+00:00","2026-06-20 00:00:00+00:00","25","1350.0","6.15","357.4","0","-0.3","0","-65.02","130","30.96","74.38","85.63"], [5572,"2026-06-19 23:30:00+00:00","2026-06-20 00:00:00+00:00","25","1400.0","5.89","357.5","0","-0.22","0","27.68","130","60.39","97.89","72.25"], [5573,"2026-06-19 23:30:00+00:00","2026-06-20 00:00:00+00:00","25","1450.0","5.69","356.8","0","-0.23","0","22.72","2","77.68","105.5","61.05"], [5574,"2026-06-19 23:30:00+00:00","2026-06-20 00:00:00+00:00","25","1500.0","5.73","356.9","0","-0.22","0","-73.88","2","60.91","127.5","37.18"] ]}