{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2026-06-16 00:00:00+00:00","2026-06-16 00:30:00+00:00","25","150.0","1.38","264.8","2","0.22","0","23.88","0","3.986","4.891","32.59"], [2,"2026-06-16 00:00:00+00:00","2026-06-16 00:30:00+00:00","25","200.0","2.39","258.9","2","-0.21","2","23.59","0","9.015","4.679","13.29"], [3,"2026-06-16 00:00:00+00:00","2026-06-16 00:30:00+00:00","25","250.0","3.05","260.2","0","-0.58","2","23.55","0","10.21","6.859","16.51"], [4,"2026-06-16 00:00:00+00:00","2026-06-16 00:30:00+00:00","25","300.0","3.22","254.6","0","-0.24","0","23.41","0","33.31","3.649","18.7"], [5,"2026-06-16 00:00:00+00:00","2026-06-16 00:30:00+00:00","25","350.0","3.53","247.4","0","-0.17","2","22.96","0","52.42","3.71","8.377"], [6,"2026-06-16 00:00:00+00:00","2026-06-16 00:30:00+00:00","25","400.0","3.39","246.6","0","-0.06","0","22.49","0","79.43","4.365","21.1"], [7,"2026-06-16 00:00:00+00:00","2026-06-16 00:30:00+00:00","25","450.0","3.63","249.0","0","-0.07","2","22.23","0","82.19","4.38","18.93"], [8,"2026-06-16 00:00:00+00:00","2026-06-16 00:30:00+00:00","25","500.0","3.48","242.6","0","-0.19","2","22.06","0","21.7","9.769","9.556"], [9,"2026-06-16 00:00:00+00:00","2026-06-16 00:30:00+00:00","25","550.0","3.56","239.6","0","-0.37","0","21.85","0","12.01","27.89","66.62"], [10,"2026-06-16 00:00:00+00:00","2026-06-16 00:30:00+00:00","25","600.0","3.89","236.9","0","-0.29","2","21.52","0","19.86","14.41","31.59"], [11,"2026-06-16 00:00:00+00:00","2026-06-16 00:30:00+00:00","25","650.0","4.22","237.0","0","0.53","2","21.0","0","10.16","19.65","2.053"], [12,"2026-06-16 00:00:00+00:00","2026-06-16 00:30:00+00:00","25","700.0","4.6","236.1","0","-0.11","2","-66.63","2","15.01","11.27","10.2"], [13,"2026-06-16 00:00:00+00:00","2026-06-16 00:30:00+00:00","25","750.0","4.89","233.6","0","-0.01","2","-56.54","2","6.891","10.02","5.508"], [14,"2026-06-16 00:00:00+00:00","2026-06-16 00:30:00+00:00","25","800.0","5.07","221.7","256","-0.23","0","19.99","2","4.885","8.915","5.383"], [15,"2026-06-16 00:00:00+00:00","2026-06-16 00:30:00+00:00","25","850.0","4.96","232.3","0","-0.15","0","11.73","2","13.35","13.61","67.81"], [16,"2026-06-16 00:00:00+00:00","2026-06-16 00:30:00+00:00","25","900.0","5.09","233.4","0","-0.68","0","-25.67","2","12.76","11.67","69.26"], [17,"2026-06-16 00:00:00+00:00","2026-06-16 00:30:00+00:00","25","950.0","4.98","234.8","0","-0.14","0","19.25","2","29.01","5.417","38.15"], [18,"2026-06-16 00:00:00+00:00","2026-06-16 00:30:00+00:00","25","1000.0","5.33","230.4","0","0.15","0","-2.91","2","24.03","7.836","42.53"], [19,"2026-06-16 00:00:00+00:00","2026-06-16 00:30:00+00:00","25","1050.0","5.28","229.8","0","-0.17","0","35.46","2","4.74","27.51","7.656"], [20,"2026-06-16 00:00:00+00:00","2026-06-16 00:30:00+00:00","25","1100.0","3.81","220.1","0","-0.06","0","20.2","2","0.4283","8.777","3.005"], [21,"2026-06-16 00:00:00+00:00","2026-06-16 00:30:00+00:00","25","1150.0","2.77","223.3","0","0.08","0","-35.08","2","1.07","1.725","4.114"], [22,"2026-06-16 00:00:00+00:00","2026-06-16 00:30:00+00:00","25","1200.0","2.2","207.0","0","0.93","0","22.45","2","1.008","1.439","3.41"], [23,"2026-06-16 00:00:00+00:00","2026-06-16 00:30:00+00:00","25","1250.0","1.55","165.4","0","0.05","0","-54.75","2","1.978","0.9602","2.441"], [24,"2026-06-16 00:00:00+00:00","2026-06-16 00:30:00+00:00","25","1300.0","0.83","184.3","0","0.45","0","-16.5","2","3.948","0.2432","7.221"], [25,"2026-06-16 00:00:00+00:00","2026-06-16 00:30:00+00:00","25","1350.0","4.09","108.1","0","0.34","0","11.66","2","2.413","0.8469","7.474"], [26,"2026-06-16 00:00:00+00:00","2026-06-16 00:30:00+00:00","25","1400.0","1.04","110.5","0","0.36","0","7.86","2","1.796","0.4404","7.11"], [27,"2026-06-16 00:00:00+00:00","2026-06-16 00:30:00+00:00","25","1450.0","2.16","191.1","0","0.12","0","12.49","2","3.004","0.4399","8.611"], [28,"2026-06-16 00:00:00+00:00","2026-06-16 00:30:00+00:00","25","1500.0","2.41","237.0","0","-0.18","0","10.69","2","3.622","0.2982","5.19"], [119,"2026-06-16 00:30:00+00:00","2026-06-16 01:00:00+00:00","25","150.0","1.09","260.3","0","-0.02","2","-53.71","130","48.61","62.72","83.36"], [120,"2026-06-16 00:30:00+00:00","2026-06-16 01:00:00+00:00","25","200.0","1.54","267.4","0","-0.01","2","-66.78","130","43.68","91.83","30.67"], [121,"2026-06-16 00:30:00+00:00","2026-06-16 01:00:00+00:00","25","250.0","1.82","263.3","0","-0.13","66","72.42","130","65.82","143.6","91.25"], [122,"2026-06-16 00:30:00+00:00","2026-06-16 01:00:00+00:00","25","300.0","2.04","265.0","0","-0.16","0","23.5","2","37.72","92.7","79.44"], [123,"2026-06-16 00:30:00+00:00","2026-06-16 01:00:00+00:00","25","350.0","2.38","266.5","0","-0.16","0","41.23","2","20.74","76.13","19.88"], [124,"2026-06-16 00:30:00+00:00","2026-06-16 01:00:00+00:00","25","400.0","2.55","266.1","0","-0.08","0","-5.75","2","40.39","38.3","11.69"], [125,"2026-06-16 00:30:00+00:00","2026-06-16 01:00:00+00:00","25","450.0","2.45","263.9","0","-0.18","0","6.72","2","93.2","23.03","21.83"], [126,"2026-06-16 00:30:00+00:00","2026-06-16 01:00:00+00:00","25","500.0","2.63","253.6","0","-0.08","0","21.58","66","24.59","26.46","39.68"], [127,"2026-06-16 00:30:00+00:00","2026-06-16 01:00:00+00:00","25","550.0","3.04","252.0","0","-0.23","66","41.93","2","80.81","13.44","176.5"], [128,"2026-06-16 00:30:00+00:00","2026-06-16 01:00:00+00:00","25","600.0","3.58","248.8","0","0.12","66","-59.17","130","25.74","28.71","26.23"], [129,"2026-06-16 00:30:00+00:00","2026-06-16 01:00:00+00:00","25","650.0","3.97","247.7","0","0.07","0","32.77","130","94.6","45.18","44.51"], [130,"2026-06-16 00:30:00+00:00","2026-06-16 01:00:00+00:00","25","700.0","4.64","246.5","0","-0.25","66","-70.37","130","46.82","5.586","32.28"], [131,"2026-06-16 00:30:00+00:00","2026-06-16 01:00:00+00:00","25","750.0","5.14","243.9","0","-0.25","2","49.01","130","30.62","3.991","25.18"], [132,"2026-06-16 00:30:00+00:00","2026-06-16 01:00:00+00:00","25","800.0","4.88","241.5","0","-0.05","0","67.69","130","44.22","4.727","34.01"], [133,"2026-06-16 00:30:00+00:00","2026-06-16 01:00:00+00:00","25","850.0","4.79","244.7","0","-0.08","0","50.91","130","42.21","2.376","62.21"], [134,"2026-06-16 00:30:00+00:00","2026-06-16 01:00:00+00:00","25","900.0","4.47","237.5","0","-0.21","0","-11.86","130","30.31","2.616","25.36"], [135,"2026-06-16 00:30:00+00:00","2026-06-16 01:00:00+00:00","25","950.0","4.1","241.1","0","-0.38","0","58.08","2","8.784","2.251","6.545"], [136,"2026-06-16 00:30:00+00:00","2026-06-16 01:00:00+00:00","25","1000.0","3.25","243.8","0","0.04","0","-24.62","130","3.553","5.356","15.74"], [137,"2026-06-16 00:30:00+00:00","2026-06-16 01:00:00+00:00","25","1050.0","2.8","242.4","0","0.03","0","21.32","130","6.844","4.62","18.48"], [138,"2026-06-16 00:30:00+00:00","2026-06-16 01:00:00+00:00","25","1100.0","2.59","255.0","0","0.15","0","-22.65","2","3.435","14.12","4.689"], [139,"2026-06-16 00:30:00+00:00","2026-06-16 01:00:00+00:00","25","1150.0","2.74","276.9","0","0.13","0","-59.35","130","1.848","7.453","9.17"], [140,"2026-06-16 00:30:00+00:00","2026-06-16 01:00:00+00:00","25","1200.0","1.51","245.9","0","0.42","0","-4.72","130","3.668","1.502","1.817"], [141,"2026-06-16 00:30:00+00:00","2026-06-16 01:00:00+00:00","25","1250.0","2.3","271.8","0","-0.22","0","-69.66","130","3.409","5.0","1.238"], [142,"2026-06-16 00:30:00+00:00","2026-06-16 01:00:00+00:00","25","1300.0","0.26","276.5","0","-0.04","0","20.92","130","4.068","3.646","3.795"], [143,"2026-06-16 00:30:00+00:00","2026-06-16 01:00:00+00:00","25","1350.0","1.32","14.0","0","0.47","0","13.07","130","3.661","1.146","2.265"], [144,"2026-06-16 00:30:00+00:00","2026-06-16 01:00:00+00:00","25","1400.0","0.14","246.6","0","0.29","0","-10.76","130","2.755","2.12","3.966"], [145,"2026-06-16 00:30:00+00:00","2026-06-16 01:00:00+00:00","25","1450.0","2.45","314.6","0","0.3","0","-70.66","130","2.756","2.062","4.196"], [146,"2026-06-16 00:30:00+00:00","2026-06-16 01:00:00+00:00","25","1500.0","1.39","330.8","0","0.06","0","-0.14","130","5.308","2.097","5.677"], [237,"2026-06-16 01:00:00+00:00","2026-06-16 01:30:00+00:00","25","150.0","0.7","300.6","256","0.04","2","62.87","2","59.04","85.87","2.459"], [238,"2026-06-16 01:00:00+00:00","2026-06-16 01:30:00+00:00","25","200.0","0.99","310.2","0","-0.15","66","41.02","130","41.58","237.7","7.083"], [239,"2026-06-16 01:00:00+00:00","2026-06-16 01:30:00+00:00","25","250.0","1.2","301.5","0","-0.13","66","-75.54","130","55.87","315.5","31.41"], [240,"2026-06-16 01:00:00+00:00","2026-06-16 01:30:00+00:00","25","300.0","1.95","265.3","0","-0.13","0","55.71","2","33.58","370.6","42.63"], [241,"2026-06-16 01:00:00+00:00","2026-06-16 01:30:00+00:00","25","350.0","2.34","274.4","0","-0.22","66","-73.18","130","94.19","92.62","20.62"], [242,"2026-06-16 01:00:00+00:00","2026-06-16 01:30:00+00:00","25","400.0","2.89","271.4","0","-0.21","66","10.01","130","152.1","31.86","90.72"], [243,"2026-06-16 01:00:00+00:00","2026-06-16 01:30:00+00:00","25","450.0","3.2","265.4","0","-0.19","66","24.44","2","179.7","72.77","112.1"], [244,"2026-06-16 01:00:00+00:00","2026-06-16 01:30:00+00:00","25","500.0","3.51","259.7","0","-0.19","66","22.59","2","95.22","88.22","30.64"], [245,"2026-06-16 01:00:00+00:00","2026-06-16 01:30:00+00:00","25","550.0","3.85","258.1","0","-0.23","66","58.4","130","15.57","129.6","18.2"], [246,"2026-06-16 01:00:00+00:00","2026-06-16 01:30:00+00:00","25","600.0","4.13","255.4","0","-0.26","66","-28.64","130","5.595","122.6","19.59"], [247,"2026-06-16 01:00:00+00:00","2026-06-16 01:30:00+00:00","25","650.0","4.18","254.7","0","-0.16","66","55.56","2","6.986","99.94","14.34"], [248,"2026-06-16 01:00:00+00:00","2026-06-16 01:30:00+00:00","25","700.0","4.78","253.5","0","-0.13","0","-29.76","130","8.315","30.98","8.943"], [249,"2026-06-16 01:00:00+00:00","2026-06-16 01:30:00+00:00","25","750.0","5.7","248.3","0","-0.21","0","43.31","130","12.72","7.805","3.327"], [250,"2026-06-16 01:00:00+00:00","2026-06-16 01:30:00+00:00","25","800.0","5.95","243.6","0","-0.09","66","-76.09","130","21.01","37.64","6.931"], [251,"2026-06-16 01:00:00+00:00","2026-06-16 01:30:00+00:00","25","850.0","5.81","244.4","0","0.04","0","54.04","130","5.856","23.34","9.48"], [252,"2026-06-16 01:00:00+00:00","2026-06-16 01:30:00+00:00","25","900.0","5.84","245.1","0","-0.19","0","-22.43","2","5.724","7.723","5.246"], [253,"2026-06-16 01:00:00+00:00","2026-06-16 01:30:00+00:00","25","950.0","4.09","236.6","0","-0.13","0","35.29","130","11.36","16.77","7.431"], [254,"2026-06-16 01:00:00+00:00","2026-06-16 01:30:00+00:00","25","1000.0","4.29","236.4","0","0.16","0","-23.2","130","6.809","72.07","14.83"], [255,"2026-06-16 01:00:00+00:00","2026-06-16 01:30:00+00:00","25","1050.0","3.08","256.2","0","0.3","0","18.21","130","7.14","22.94","31.0"], [256,"2026-06-16 01:00:00+00:00","2026-06-16 01:30:00+00:00","25","1100.0","1.55","276.0","0","0.5","0","-46.88","130","3.899","4.734","13.97"], [257,"2026-06-16 01:00:00+00:00","2026-06-16 01:30:00+00:00","25","1150.0","0.21","256.3","0","0.08","0","-68.73","130","2.216","8.394","8.11"], [258,"2026-06-16 01:00:00+00:00","2026-06-16 01:30:00+00:00","25","1200.0","1.56","54.3","0","-0.34","0","75.31","130","1.085","8.335","6.974"], [259,"2026-06-16 01:00:00+00:00","2026-06-16 01:30:00+00:00","25","1250.0","2.1","27.7","0","-0.03","0","49.01","2","1.801","5.508","5.452"], [260,"2026-06-16 01:00:00+00:00","2026-06-16 01:30:00+00:00","25","1300.0","1.07","31.5","0","0.3","0","-25.76","130","1.006","4.044","4.805"], [261,"2026-06-16 01:00:00+00:00","2026-06-16 01:30:00+00:00","25","1350.0","1.26","328.2","0","0.11","0","20.76","2","1.645","2.645","4.496"], [262,"2026-06-16 01:00:00+00:00","2026-06-16 01:30:00+00:00","25","1400.0","2.59","229.1","0","0.1","0","23.89","130","3.616","1.872","12.77"], [263,"2026-06-16 01:00:00+00:00","2026-06-16 01:30:00+00:00","25","1450.0","1.54","244.3","0","-0.28","0","-30.02","130","5.937","2.85","9.004"], [264,"2026-06-16 01:00:00+00:00","2026-06-16 01:30:00+00:00","25","1500.0","1.88","289.8","0","-0.36","0","4.99","2","6.18","0.6921","8.334"], [355,"2026-06-16 01:30:00+00:00","2026-06-16 02:00:00+00:00","25","150.0","1.54","1.0","0","-0.04","2","62.31","2","188.7","860.1","820.8"], [356,"2026-06-16 01:30:00+00:00","2026-06-16 02:00:00+00:00","25","200.0","1.38","349.9","0","-0.18","66","1.39","130","376.0","68.01","302.6"], [357,"2026-06-16 01:30:00+00:00","2026-06-16 02:00:00+00:00","25","250.0","1.54","336.6","0","-0.15","66","-51.23","130","129.9","163.1","491.0"], [358,"2026-06-16 01:30:00+00:00","2026-06-16 02:00:00+00:00","25","300.0","1.52","333.2","0","0.02","0","22.22","2","188.5","427.3","138.8"], [359,"2026-06-16 01:30:00+00:00","2026-06-16 02:00:00+00:00","25","350.0","1.63","320.0","256","-0.11","0","22.24","2","182.1","151.5","6.702"], [360,"2026-06-16 01:30:00+00:00","2026-06-16 02:00:00+00:00","25","400.0","2.4","277.5","0","-0.19","0","21.48","2","69.96","50.24","12.42"], [361,"2026-06-16 01:30:00+00:00","2026-06-16 02:00:00+00:00","25","450.0","3.2","282.6","0","-0.42","0","21.97","2","41.35","40.17","41.13"], [362,"2026-06-16 01:30:00+00:00","2026-06-16 02:00:00+00:00","25","500.0","3.7","284.9","0","-0.4","0","21.58","2","48.94","82.93","68.08"], [363,"2026-06-16 01:30:00+00:00","2026-06-16 02:00:00+00:00","25","550.0","3.78","276.2","0","-0.18","0","20.44","2","26.69","36.35","14.45"], [364,"2026-06-16 01:30:00+00:00","2026-06-16 02:00:00+00:00","25","600.0","4.54","268.1","0","-0.34","0","20.51","2","29.43","4.795","8.053"], [365,"2026-06-16 01:30:00+00:00","2026-06-16 02:00:00+00:00","25","650.0","3.94","267.3","0","-0.23","0","47.28","130","14.68","3.599","9.883"], [366,"2026-06-16 01:30:00+00:00","2026-06-16 02:00:00+00:00","25","700.0","3.45","272.7","0","-0.38","66","-62.08","130","14.67","8.52","4.847"], [367,"2026-06-16 01:30:00+00:00","2026-06-16 02:00:00+00:00","25","750.0","3.04","267.1","0","-0.08","0","-30.0","130","16.15","5.824","5.759"], [368,"2026-06-16 01:30:00+00:00","2026-06-16 02:00:00+00:00","25","800.0","3.28","271.2","0","0.12","0","-30.32","130","7.174","5.015","8.53"], [369,"2026-06-16 01:30:00+00:00","2026-06-16 02:00:00+00:00","25","850.0","3.05","250.9","0","0.06","0","68.49","2","9.256","7.088","10.2"], [370,"2026-06-16 01:30:00+00:00","2026-06-16 02:00:00+00:00","25","900.0","4.32","235.9","0","0.04","66","51.62","130","11.25","13.61","8.338"], [371,"2026-06-16 01:30:00+00:00","2026-06-16 02:00:00+00:00","25","950.0","3.12","240.1","0","0.03","0","21.7","2","45.11","14.96","28.74"], [372,"2026-06-16 01:30:00+00:00","2026-06-16 02:00:00+00:00","25","1000.0","2.96","224.7","0","-0.05","0","-52.92","130","9.037","8.001","22.71"], [373,"2026-06-16 01:30:00+00:00","2026-06-16 02:00:00+00:00","25","1050.0","2.29","208.8","0","0.18","0","-16.27","130","5.004","2.468","7.981"], [374,"2026-06-16 01:30:00+00:00","2026-06-16 02:00:00+00:00","25","1100.0","1.31","188.5","0","0.17","0","12.78","130","3.312","3.108","3.359"], [375,"2026-06-16 01:30:00+00:00","2026-06-16 02:00:00+00:00","25","1150.0","1.0","153.3","0","-0.15","0","-73.1","130","2.129","6.711","8.443"], [376,"2026-06-16 01:30:00+00:00","2026-06-16 02:00:00+00:00","25","1200.0","2.59","119.0","0","0.02","0","60.33","2","4.04","3.485","9.665"], [377,"2026-06-16 01:30:00+00:00","2026-06-16 02:00:00+00:00","25","1250.0","1.62","103.7","0","0.05","0","-36.32","2","1.502","5.577","7.09"], [378,"2026-06-16 01:30:00+00:00","2026-06-16 02:00:00+00:00","25","1300.0","1.26","99.8","0","0.05","0","-84.34","130","3.623","6.685","4.65"], [379,"2026-06-16 01:30:00+00:00","2026-06-16 02:00:00+00:00","25","1350.0","2.16","161.9","0","0.4","0","33.78","130","6.416","6.518","4.476"], [380,"2026-06-16 01:30:00+00:00","2026-06-16 02:00:00+00:00","25","1400.0","1.75","230.4","0","0.01","0","60.98","130","8.213","1.974","3.833"], [381,"2026-06-16 01:30:00+00:00","2026-06-16 02:00:00+00:00","25","1450.0","1.34","175.1","0","-0.12","0","-79.89","130","6.7","4.108","6.003"], [382,"2026-06-16 01:30:00+00:00","2026-06-16 02:00:00+00:00","25","1500.0","2.05","214.9","0","-0.55","0","-63.72","130","6.409","4.806","7.167"], [473,"2026-06-16 02:00:00+00:00","2026-06-16 02:30:00+00:00","25","150.0","1.38","358.3","0","0.13","0","62.1","2","372.9","531.0","477.1"], [474,"2026-06-16 02:00:00+00:00","2026-06-16 02:30:00+00:00","25","200.0","1.6","348.8","0","0.16","66","-63.43","2","667.2","152.6","52.67"], [475,"2026-06-16 02:00:00+00:00","2026-06-16 02:30:00+00:00","25","250.0","2.2","339.4","256","-0.05","0","-39.34","130","604.0","260.9","42.05"], [476,"2026-06-16 02:00:00+00:00","2026-06-16 02:30:00+00:00","25","300.0","1.95","304.7","0","0.01","0","54.61","2","197.6","225.5","72.7"], [477,"2026-06-16 02:00:00+00:00","2026-06-16 02:30:00+00:00","25","350.0","2.16","283.3","256","-0.12","66","21.93","2","123.0","36.78","24.57"], [478,"2026-06-16 02:00:00+00:00","2026-06-16 02:30:00+00:00","25","400.0","2.43","282.7","0","-0.13","2","34.89","130","99.39","33.43","14.7"], [479,"2026-06-16 02:00:00+00:00","2026-06-16 02:30:00+00:00","25","450.0","2.76","283.6","0","0.24","66","18.83","2","56.7","55.11","30.85"], [480,"2026-06-16 02:00:00+00:00","2026-06-16 02:30:00+00:00","25","500.0","3.4","279.3","0","0.08","0","20.76","2","45.68","85.06","54.73"], [481,"2026-06-16 02:00:00+00:00","2026-06-16 02:30:00+00:00","25","550.0","4.11","278.6","0","0.05","0","20.72","2","29.79","30.41","39.07"], [482,"2026-06-16 02:00:00+00:00","2026-06-16 02:30:00+00:00","25","600.0","4.86","273.5","0","0.04","0","20.81","2","8.679","14.15","15.28"], [483,"2026-06-16 02:00:00+00:00","2026-06-16 02:30:00+00:00","25","650.0","5.02","268.6","0","0.06","0","53.25","2","15.24","11.05","6.206"], [484,"2026-06-16 02:00:00+00:00","2026-06-16 02:30:00+00:00","25","700.0","5.12","264.6","0","0.32","0","38.58","2","18.19","10.05","5.97"], [485,"2026-06-16 02:00:00+00:00","2026-06-16 02:30:00+00:00","25","750.0","5.07","253.9","0","0.98","0","-37.53","130","12.05","8.027","9.08"], [486,"2026-06-16 02:00:00+00:00","2026-06-16 02:30:00+00:00","25","800.0","4.88","248.0","0","0.67","0","50.6","130","10.36","13.75","7.095"], [487,"2026-06-16 02:00:00+00:00","2026-06-16 02:30:00+00:00","25","850.0","4.67","249.5","0","0.37","0","1.34","130","20.28","271.5","6.245"], [488,"2026-06-16 02:00:00+00:00","2026-06-16 02:30:00+00:00","25","900.0","4.01","256.3","0","0.06","0","53.39","2","10.37","278.6","8.092"], [489,"2026-06-16 02:00:00+00:00","2026-06-16 02:30:00+00:00","25","950.0","3.16","250.5","0","-0.13","0","31.75","2","42.57","48.47","37.69"], [490,"2026-06-16 02:00:00+00:00","2026-06-16 02:30:00+00:00","25","1000.0","2.99","235.9","0","0.0","0","55.8","2","42.71","20.79","48.94"], [491,"2026-06-16 02:00:00+00:00","2026-06-16 02:30:00+00:00","25","1050.0","2.26","229.5","0","-0.06","0","51.27","130","5.398","16.21","12.24"], [492,"2026-06-16 02:00:00+00:00","2026-06-16 02:30:00+00:00","25","1100.0","0.44","255.0","0","-0.12","0","21.3","130","2.75","11.92","10.52"], [493,"2026-06-16 02:00:00+00:00","2026-06-16 02:30:00+00:00","25","1150.0","0.93","181.2","0","-0.07","0","43.95","130","8.411","5.167","5.581"], [494,"2026-06-16 02:00:00+00:00","2026-06-16 02:30:00+00:00","25","1200.0","3.72","93.6","0","-0.05","0","-60.85","130","5.882","3.125","1.361"], [495,"2026-06-16 02:00:00+00:00","2026-06-16 02:30:00+00:00","25","1250.0","3.64","59.4","0","-0.01","0","39.46","130","3.228","3.497","1.544"], [496,"2026-06-16 02:00:00+00:00","2026-06-16 02:30:00+00:00","25","1300.0","2.62","12.9","0","-0.36","0","35.62","130","1.188","4.076","3.1"], [497,"2026-06-16 02:00:00+00:00","2026-06-16 02:30:00+00:00","25","1350.0","4.02","236.2","512","-0.74","0","-6.89","130","2.736","4.253","9.171"], [498,"2026-06-16 02:00:00+00:00","2026-06-16 02:30:00+00:00","25","1400.0","3.25","355.7","0","-0.32","0","-22.3","130","5.538","7.213","9.25"], [499,"2026-06-16 02:00:00+00:00","2026-06-16 02:30:00+00:00","25","1450.0","2.48","349.4","0","-0.04","0","-54.26","130","8.273","4.889","5.483"], [500,"2026-06-16 02:00:00+00:00","2026-06-16 02:30:00+00:00","25","1500.0","2.79","348.6","0","0.1","0","-15.89","130","6.138","8.917","8.844"], [591,"2026-06-16 02:30:00+00:00","2026-06-16 03:00:00+00:00","25","150.0","0.87","50.0","0","-0.2","2","62.83","2","49.92","148.4","164.3"], [592,"2026-06-16 02:30:00+00:00","2026-06-16 03:00:00+00:00","25","200.0","1.32","354.2","0","-0.13","66","-77.86","2","53.82","511.7","308.8"], [593,"2026-06-16 02:30:00+00:00","2026-06-16 03:00:00+00:00","25","250.0","1.58","343.6","0","-0.16","66","-39.41","2","48.88","131.5","179.4"], [594,"2026-06-16 02:30:00+00:00","2026-06-16 03:00:00+00:00","25","300.0","1.47","338.8","0","-0.18","0","19.79","130","93.58","61.46","46.36"], [595,"2026-06-16 02:30:00+00:00","2026-06-16 03:00:00+00:00","25","350.0","1.25","320.9","256","-0.13","66","48.49","130","62.06","68.44","22.14"], [596,"2026-06-16 02:30:00+00:00","2026-06-16 03:00:00+00:00","25","400.0","1.44","280.7","0","-0.13","0","52.71","130","26.4","4.778","2.482"], [597,"2026-06-16 02:30:00+00:00","2026-06-16 03:00:00+00:00","25","450.0","1.78","254.7","0","-0.22","0","56.75","130","36.8","4.78","5.185"], [598,"2026-06-16 02:30:00+00:00","2026-06-16 03:00:00+00:00","25","500.0","1.96","276.0","0","-0.05","0","-11.2","130","28.69","17.02","12.99"], [599,"2026-06-16 02:30:00+00:00","2026-06-16 03:00:00+00:00","25","550.0","2.23","280.7","0","-0.07","0","38.01","130","38.84","31.99","27.92"], [600,"2026-06-16 02:30:00+00:00","2026-06-16 03:00:00+00:00","25","600.0","2.73","277.9","0","-0.17","0","62.95","130","17.82","27.48","10.57"], [601,"2026-06-16 02:30:00+00:00","2026-06-16 03:00:00+00:00","25","650.0","2.83","280.5","0","-0.25","0","20.36","2","10.31","16.91","12.09"], [602,"2026-06-16 02:30:00+00:00","2026-06-16 03:00:00+00:00","25","700.0","2.91","275.9","0","0.26","0","19.58","2","7.166","7.267","22.17"], [603,"2026-06-16 02:30:00+00:00","2026-06-16 03:00:00+00:00","25","750.0","3.46","266.3","0","-0.12","0","1.25","130","4.412","10.45","6.059"], [604,"2026-06-16 02:30:00+00:00","2026-06-16 03:00:00+00:00","25","800.0","3.76","259.9","0","-0.18","0","-65.44","130","9.181","22.01","4.944"], [605,"2026-06-16 02:30:00+00:00","2026-06-16 03:00:00+00:00","25","850.0","3.58","261.6","0","-0.23","0","69.45","130","5.579","6.832","3.063"], [606,"2026-06-16 02:30:00+00:00","2026-06-16 03:00:00+00:00","25","900.0","3.15","252.6","0","-0.2","0","-65.49","130","10.5","3.293","7.576"], [607,"2026-06-16 02:30:00+00:00","2026-06-16 03:00:00+00:00","25","950.0","2.26","260.7","0","-0.13","0","48.79","2","34.58","11.56","50.01"], [608,"2026-06-16 02:30:00+00:00","2026-06-16 03:00:00+00:00","25","1000.0","2.38","252.5","0","-0.13","0","60.52","2","61.44","15.89","52.03"], [609,"2026-06-16 02:30:00+00:00","2026-06-16 03:00:00+00:00","25","1050.0","2.16","248.8","0","-0.16","0","8.61","130","12.14","5.248","51.11"], [610,"2026-06-16 02:30:00+00:00","2026-06-16 03:00:00+00:00","25","1100.0","2.56","237.9","0","-0.18","0","-45.07","130","4.387","7.627","11.46"], [611,"2026-06-16 02:30:00+00:00","2026-06-16 03:00:00+00:00","25","1150.0","2.89","243.9","0","-0.2","0","42.47","130","4.958","11.83","4.762"], [612,"2026-06-16 02:30:00+00:00","2026-06-16 03:00:00+00:00","25","1200.0","2.65","230.9","0","-0.31","0","59.66","2","7.31","18.25","6.586"], [613,"2026-06-16 02:30:00+00:00","2026-06-16 03:00:00+00:00","25","1250.0","3.21","225.9","0","-0.34","0","58.66","2","8.149","8.209","3.995"], [614,"2026-06-16 02:30:00+00:00","2026-06-16 03:00:00+00:00","25","1300.0","3.77","233.5","0","0.05","0","54.02","130","9.192","4.733","2.569"], [615,"2026-06-16 02:30:00+00:00","2026-06-16 03:00:00+00:00","25","1350.0","3.64","238.7","0","-0.13","0","-60.12","130","8.529","2.703","1.315"], [616,"2026-06-16 02:30:00+00:00","2026-06-16 03:00:00+00:00","25","1400.0","3.09","241.5","0","-0.27","0","57.24","130","6.213","4.499","3.079"], [617,"2026-06-16 02:30:00+00:00","2026-06-16 03:00:00+00:00","25","1450.0","2.32","233.0","0","-0.29","0","-74.09","130","3.568","9.647","4.075"], [618,"2026-06-16 02:30:00+00:00","2026-06-16 03:00:00+00:00","25","1500.0","2.08","224.2","0","-0.13","0","72.36","130","7.578","7.82","3.283"], [709,"2026-06-16 03:00:00+00:00","2026-06-16 03:30:00+00:00","25","150.0","1.44","9.8","0","0.18","66","62.48","2","1037.0","1223.0","2554.0"], [710,"2026-06-16 03:00:00+00:00","2026-06-16 03:30:00+00:00","25","200.0","1.85","355.6","0","0.16","66","21.26","2","1557.0","937.8","1056.0"], [711,"2026-06-16 03:00:00+00:00","2026-06-16 03:30:00+00:00","25","250.0","2.34","344.0","0","-0.14","66","22.46","2","198.9","169.8","108.0"], [712,"2026-06-16 03:00:00+00:00","2026-06-16 03:30:00+00:00","25","300.0","2.1","339.7","0","0.0","0","21.67","2","130.0","71.56","34.4"], [713,"2026-06-16 03:00:00+00:00","2026-06-16 03:30:00+00:00","25","350.0","1.86","334.4","0","0.04","0","-79.66","130","118.9","41.37","52.84"], [714,"2026-06-16 03:00:00+00:00","2026-06-16 03:30:00+00:00","25","400.0","1.99","334.6","0","-0.14","66","5.12","2","16.14","45.51","9.055"], [715,"2026-06-16 03:00:00+00:00","2026-06-16 03:30:00+00:00","25","450.0","1.66","340.3","0","-0.09","2","4.53","2","50.54","35.77","24.72"], [716,"2026-06-16 03:00:00+00:00","2026-06-16 03:30:00+00:00","25","500.0","1.97","339.6","0","-0.01","0","-44.07","2","26.06","11.05","30.32"], [717,"2026-06-16 03:00:00+00:00","2026-06-16 03:30:00+00:00","25","550.0","2.12","331.2","0","-0.01","0","-80.45","130","20.29","27.98","31.64"], [718,"2026-06-16 03:00:00+00:00","2026-06-16 03:30:00+00:00","25","600.0","1.93","329.6","0","-0.04","0","22.04","130","25.55","10.36","13.65"], [719,"2026-06-16 03:00:00+00:00","2026-06-16 03:30:00+00:00","25","650.0","1.99","336.2","0","-0.07","0","42.86","2","15.22","7.455","15.38"], [720,"2026-06-16 03:00:00+00:00","2026-06-16 03:30:00+00:00","25","700.0","1.95","338.3","0","-0.15","0","-46.81","2","26.9","37.35","22.18"], [721,"2026-06-16 03:00:00+00:00","2026-06-16 03:30:00+00:00","25","750.0","2.11","334.6","0","-0.2","0","-64.04","130","13.89","14.32","6.608"], [722,"2026-06-16 03:00:00+00:00","2026-06-16 03:30:00+00:00","25","800.0","2.09","303.4","0","-0.12","0","-37.38","130","3.776","4.408","1.077"], [723,"2026-06-16 03:00:00+00:00","2026-06-16 03:30:00+00:00","25","850.0","1.78","286.1","0","-0.21","0","70.38","130","5.722","23.96","1.351"], [724,"2026-06-16 03:00:00+00:00","2026-06-16 03:30:00+00:00","25","900.0","2.28","251.0","256","-0.15","0","48.19","130","22.4","10.84","0.5016"], [725,"2026-06-16 03:00:00+00:00","2026-06-16 03:30:00+00:00","25","950.0","0.56","336.1","0","-0.36","0","-13.92","2","13.54","0.8657","5.599"], [726,"2026-06-16 03:00:00+00:00","2026-06-16 03:30:00+00:00","25","1000.0","1.86","239.6","0","-0.31","0","-33.17","130","8.67","2.396","1.044"], [727,"2026-06-16 03:00:00+00:00","2026-06-16 03:30:00+00:00","25","1050.0","3.13","209.4","0","-0.43","0","16.39","2","1.569","1.042","0.1444"], [728,"2026-06-16 03:00:00+00:00","2026-06-16 03:30:00+00:00","25","1100.0","3.14","237.8","0","-0.42","0","63.86","130","0.2358","2.179","0.2207"], [729,"2026-06-16 03:00:00+00:00","2026-06-16 03:30:00+00:00","25","1150.0","3.07","224.1","0","-0.73","0","-40.14","2","1.612","1.389","0.4123"], [730,"2026-06-16 03:00:00+00:00","2026-06-16 03:30:00+00:00","25","1200.0","2.71","205.8","0","0.48","0","62.64","130","3.802","3.33","1.919"], [731,"2026-06-16 03:00:00+00:00","2026-06-16 03:30:00+00:00","25","1250.0","1.96","209.3","0","0.17","0","-75.72","130","6.299","4.09","4.136"], [732,"2026-06-16 03:00:00+00:00","2026-06-16 03:30:00+00:00","25","1300.0","1.76","191.6","0","0.45","0","-62.08","130","6.413","4.511","6.219"], [733,"2026-06-16 03:00:00+00:00","2026-06-16 03:30:00+00:00","25","1350.0","1.34","218.7","0","0.06","0","26.35","2","3.644","6.063","4.063"], [734,"2026-06-16 03:00:00+00:00","2026-06-16 03:30:00+00:00","25","1400.0","2.44","202.7","0","-0.01","0","5.95","130","2.395","2.962","10.7"], [735,"2026-06-16 03:00:00+00:00","2026-06-16 03:30:00+00:00","25","1450.0","1.63","205.9","0","-0.12","0","22.93","2","2.207","3.866","10.26"], [736,"2026-06-16 03:00:00+00:00","2026-06-16 03:30:00+00:00","25","1500.0","2.88","228.6","0","-0.12","0","-81.03","2","4.032","2.251","4.709"], [827,"2026-06-16 03:30:00+00:00","2026-06-16 04:00:00+00:00","25","150.0","1.67","86.5","0","-0.04","2","62.91","2","526.9","265.4","1314.0"], [828,"2026-06-16 03:30:00+00:00","2026-06-16 04:00:00+00:00","25","200.0","1.28","357.8","0","0.13","2","4.44","130","433.3","140.1","385.5"], [829,"2026-06-16 03:30:00+00:00","2026-06-16 04:00:00+00:00","25","250.0","1.41","345.3","0","-0.1","2","22.97","130","463.9","125.3","52.86"], [830,"2026-06-16 03:30:00+00:00","2026-06-16 04:00:00+00:00","25","300.0","1.38","349.0","0","-2.06","66","-46.27","130","83.78","16.69","9.901"], [831,"2026-06-16 03:30:00+00:00","2026-06-16 04:00:00+00:00","25","350.0","1.43","335.6","0","-0.21","0","-20.33","130","17.44","6.009","6.472"], [832,"2026-06-16 03:30:00+00:00","2026-06-16 04:00:00+00:00","25","400.0","1.32","328.4","0","-1.72","66","-48.99","130","53.96","9.95","12.0"], [833,"2026-06-16 03:30:00+00:00","2026-06-16 04:00:00+00:00","25","450.0","1.36","331.3","0","0.09","66","-60.73","130","15.29","18.48","15.18"], [834,"2026-06-16 03:30:00+00:00","2026-06-16 04:00:00+00:00","25","500.0","1.64","334.5","0","0.85","66","-10.34","2","10.77","25.76","12.53"], [835,"2026-06-16 03:30:00+00:00","2026-06-16 04:00:00+00:00","25","550.0","1.38","327.1","0","0.26","0","-70.32","2","14.55","7.803","10.43"], [836,"2026-06-16 03:30:00+00:00","2026-06-16 04:00:00+00:00","25","600.0","1.36","347.1","0","-0.49","2","-78.76","2","25.02","31.68","25.62"], [837,"2026-06-16 03:30:00+00:00","2026-06-16 04:00:00+00:00","25","650.0","1.29","345.8","0","0.0","2","-44.08","130","23.09","27.11","9.689"], [838,"2026-06-16 03:30:00+00:00","2026-06-16 04:00:00+00:00","25","700.0","0.9","327.8","256","1.84","66","47.31","2","9.119","9.327","2.338"], [839,"2026-06-16 03:30:00+00:00","2026-06-16 04:00:00+00:00","25","750.0","0.99","328.7","0","0.11","0","-58.22","130","5.111","13.11","5.14"], [840,"2026-06-16 03:30:00+00:00","2026-06-16 04:00:00+00:00","25","800.0","1.33","346.3","0","0.43","0","12.46","130","1.757","3.825","1.412"], [841,"2026-06-16 03:30:00+00:00","2026-06-16 04:00:00+00:00","25","850.0","1.33","342.1","0","1.01","66","-56.99","130","8.595","4.836","19.49"], [842,"2026-06-16 03:30:00+00:00","2026-06-16 04:00:00+00:00","25","900.0","1.1","321.5","0","-0.18","0","53.6","130","6.128","10.23","34.86"], [843,"2026-06-16 03:30:00+00:00","2026-06-16 04:00:00+00:00","25","950.0","0.43","250.3","0","0.67","0","38.17","130","4.702","0.2741","2.802"], [844,"2026-06-16 03:30:00+00:00","2026-06-16 04:00:00+00:00","25","1000.0","0.5","5.1","0","0.54","0","57.0","130","0.6907","0.4761","0.649"], [845,"2026-06-16 03:30:00+00:00","2026-06-16 04:00:00+00:00","25","1050.0","2.91","182.5","0","0.08","0","-21.9","130","0.7105","0.2358","0.5108"], [846,"2026-06-16 03:30:00+00:00","2026-06-16 04:00:00+00:00","25","1100.0","2.56","204.7","0","0.11","0","1.6","130","1.098","0.3484","0.8726"], [847,"2026-06-16 03:30:00+00:00","2026-06-16 04:00:00+00:00","25","1150.0","2.62","159.9","0","-0.02","0","12.0","130","0.7145","0.2933","1.259"], [848,"2026-06-16 03:30:00+00:00","2026-06-16 04:00:00+00:00","25","1200.0","1.15","190.2","0","-0.38","0","69.75","130","0.3025","0.2561","1.029"], [849,"2026-06-16 03:30:00+00:00","2026-06-16 04:00:00+00:00","25","1250.0","0.78","174.4","0","-0.02","0","-47.01","2","0.3618","0.8689","0.8776"], [850,"2026-06-16 03:30:00+00:00","2026-06-16 04:00:00+00:00","25","1300.0","1.23","212.6","0","0.06","0","31.11","2","0.3219","1.629","0.9694"], [851,"2026-06-16 03:30:00+00:00","2026-06-16 04:00:00+00:00","25","1350.0","1.21","197.2","0","-0.04","0","67.24","130","1.03","0.4131","1.318"], [852,"2026-06-16 03:30:00+00:00","2026-06-16 04:00:00+00:00","25","1400.0","1.27","200.8","0","-0.2","0","-48.6","130","0.8103","2.133","3.604"], [853,"2026-06-16 03:30:00+00:00","2026-06-16 04:00:00+00:00","25","1450.0","2.13","157.9","0","-0.09","0","-49.74","130","2.028","2.141","4.781"], [854,"2026-06-16 03:30:00+00:00","2026-06-16 04:00:00+00:00","25","1500.0","0.8","227.1","0","0.21","0","-29.29","130","1.416","0.7109","2.311"], [945,"2026-06-16 04:00:00+00:00","2026-06-16 04:30:00+00:00","25","150.0","2.74","162.0","0","0.27","0","22.45","0","1625.0","1949.0","1091.0"], [946,"2026-06-16 04:00:00+00:00","2026-06-16 04:30:00+00:00","25","200.0","1.74","166.7","0","0.24","0","22.67","0","537.9","1702.0","352.7"], [947,"2026-06-16 04:00:00+00:00","2026-06-16 04:30:00+00:00","25","250.0","0.9","188.7","0","0.25","0","22.41","0","58.24","234.9","86.9"], [948,"2026-06-16 04:00:00+00:00","2026-06-16 04:30:00+00:00","25","300.0","1.3","268.9","0","0.13","0","22.04","0","10.91","29.92","7.401"], [949,"2026-06-16 04:00:00+00:00","2026-06-16 04:30:00+00:00","25","350.0","1.35","276.5","0","-0.02","0","21.96","0","6.909","18.01","3.974"], [950,"2026-06-16 04:00:00+00:00","2026-06-16 04:30:00+00:00","25","400.0","1.92","264.1","0","0.16","66","21.61","0","4.885","20.64","5.095"], [951,"2026-06-16 04:00:00+00:00","2026-06-16 04:30:00+00:00","25","450.0","1.64","279.4","0","-0.44","2","21.27","0","11.31","28.81","5.359"], [952,"2026-06-16 04:00:00+00:00","2026-06-16 04:30:00+00:00","25","500.0","1.89","271.8","0","0.0","0","21.05","0","5.765","18.91","3.05"], [953,"2026-06-16 04:00:00+00:00","2026-06-16 04:30:00+00:00","25","550.0","1.87","272.1","0","0.21","66","20.31","0","5.955","14.64","2.457"], [954,"2026-06-16 04:00:00+00:00","2026-06-16 04:30:00+00:00","25","600.0","1.64","266.4","0","0.58","2","19.62","0","13.95","4.674","4.575"], [955,"2026-06-16 04:00:00+00:00","2026-06-16 04:30:00+00:00","25","650.0","2.22","16.3","256","0.8","0","18.74","0","23.24","7.056","8.837"], [956,"2026-06-16 04:00:00+00:00","2026-06-16 04:30:00+00:00","25","700.0","1.73","13.4","256","0.15","66","18.54","0","22.13","28.84","37.3"], [957,"2026-06-16 04:00:00+00:00","2026-06-16 04:30:00+00:00","25","750.0","2.01","18.5","256","0.09","2","18.39","0","17.0","9.885","11.91"], [958,"2026-06-16 04:00:00+00:00","2026-06-16 04:30:00+00:00","25","800.0","0.86","333.8","0","0.34","66","18.3","0","5.496","2.308","3.321"], [959,"2026-06-16 04:00:00+00:00","2026-06-16 04:30:00+00:00","25","850.0","1.33","19.4","0","0.41","0","63.74","130","1.725","0.9171","1.025"], [960,"2026-06-16 04:00:00+00:00","2026-06-16 04:30:00+00:00","25","900.0","1.63","3.2","0","0.02","66","18.98","66","1.657","0.5949","1.845"], [961,"2026-06-16 04:00:00+00:00","2026-06-16 04:30:00+00:00","25","950.0","0.85","22.8","0","-0.31","0","-14.95","130","1.176","0.2291","0.927"], [962,"2026-06-16 04:00:00+00:00","2026-06-16 04:30:00+00:00","25","1000.0","1.85","51.8","0","0.08","0","18.86","66","1.503","0.1644","0.3632"], [963,"2026-06-16 04:00:00+00:00","2026-06-16 04:30:00+00:00","25","1050.0","1.04","144.7","0","0.12","0","19.09","66","2.328","0.1444","0.9156"], [964,"2026-06-16 04:00:00+00:00","2026-06-16 04:30:00+00:00","25","1100.0","1.22","144.8","0","0.26","0","19.13","66","0.5919","0.1482","0.7846"], [965,"2026-06-16 04:00:00+00:00","2026-06-16 04:30:00+00:00","25","1150.0","3.83","126.7","256","0.66","0","58.12","130","3.332","0.2145","0.1576"], [966,"2026-06-16 04:00:00+00:00","2026-06-16 04:30:00+00:00","25","1200.0","1.02","185.0","0","0.05","0","41.0","130","3.998","0.3033","0.6259"], [967,"2026-06-16 04:00:00+00:00","2026-06-16 04:30:00+00:00","25","1250.0","1.37","197.7","0","0.11","0","-81.62","130","2.799","1.454","0.6284"], [968,"2026-06-16 04:00:00+00:00","2026-06-16 04:30:00+00:00","25","1300.0","2.44","208.9","0","-0.04","0","73.66","130","0.8386","3.105","0.8346"], [969,"2026-06-16 04:00:00+00:00","2026-06-16 04:30:00+00:00","25","1350.0","0.49","176.5","0","-0.19","0","-8.4","2","0.239","4.124","0.4515"], [970,"2026-06-16 04:00:00+00:00","2026-06-16 04:30:00+00:00","25","1400.0","1.18","240.7","0","-0.08","0","36.18","2","0.8192","1.993","1.78"], [971,"2026-06-16 04:00:00+00:00","2026-06-16 04:30:00+00:00","25","1450.0","2.72","227.7","0","-0.09","0","58.37","130","0.1394","0.8262","0.9505"], [972,"2026-06-16 04:00:00+00:00","2026-06-16 04:30:00+00:00","25","1500.0","2.04","245.2","0","-0.06","0","-27.53","130","0.5627","0.3789","0.913"], [1063,"2026-06-16 04:30:00+00:00","2026-06-16 05:00:00+00:00","25","150.0","3.15","151.1","0","0.22","66","62.65","2","609.7","503.4","745.5"], [1064,"2026-06-16 04:30:00+00:00","2026-06-16 05:00:00+00:00","25","200.0","2.12","162.3","0","0.24","66","22.41","0","794.5","321.3","684.3"], [1065,"2026-06-16 04:30:00+00:00","2026-06-16 05:00:00+00:00","25","250.0","1.43","168.6","0","0.13","66","22.62","0","540.0","305.5","441.4"], [1066,"2026-06-16 04:30:00+00:00","2026-06-16 05:00:00+00:00","25","300.0","1.13","176.5","0","0.02","0","22.3","0","62.0","34.74","98.74"], [1067,"2026-06-16 04:30:00+00:00","2026-06-16 05:00:00+00:00","25","350.0","0.96","253.9","0","0.03","0","21.88","66","4.896","3.927","7.109"], [1068,"2026-06-16 04:30:00+00:00","2026-06-16 05:00:00+00:00","25","400.0","1.31","268.7","0","0.0","66","21.56","66","5.356","5.626","2.983"], [1069,"2026-06-16 04:30:00+00:00","2026-06-16 05:00:00+00:00","25","450.0","1.44","268.8","0","-0.16","66","21.36","66","7.763","18.69","6.748"], [1070,"2026-06-16 04:30:00+00:00","2026-06-16 05:00:00+00:00","25","500.0","1.42","269.9","0","-0.06","2","21.47","0","27.71","36.1","9.055"], [1071,"2026-06-16 04:30:00+00:00","2026-06-16 05:00:00+00:00","25","550.0","1.54","264.1","0","0.13","66","20.6","0","23.64","20.02","31.1"], [1072,"2026-06-16 04:30:00+00:00","2026-06-16 05:00:00+00:00","25","600.0","1.58","258.7","0","0.1","0","20.16","0","6.54","5.719","12.86"], [1073,"2026-06-16 04:30:00+00:00","2026-06-16 05:00:00+00:00","25","650.0","1.36","259.1","0","0.18","66","19.65","0","5.793","4.361","16.72"], [1074,"2026-06-16 04:30:00+00:00","2026-06-16 05:00:00+00:00","25","700.0","1.29","268.5","0","0.05","0","19.33","0","5.098","3.937","6.218"], [1075,"2026-06-16 04:30:00+00:00","2026-06-16 05:00:00+00:00","25","750.0","1.11","265.0","0","0.56","0","17.94","0","51.81","6.126","8.704"], [1076,"2026-06-16 04:30:00+00:00","2026-06-16 05:00:00+00:00","25","800.0","0.96","265.8","0","0.13","66","18.27","0","24.46","5.948","23.35"], [1077,"2026-06-16 04:30:00+00:00","2026-06-16 05:00:00+00:00","25","850.0","2.62","335.0","0","0.0","0","18.66","0","3.369","2.054","6.429"], [1078,"2026-06-16 04:30:00+00:00","2026-06-16 05:00:00+00:00","25","900.0","1.36","348.5","0","-0.15","0","19.54","0","1.135","0.7052","1.617"], [1079,"2026-06-16 04:30:00+00:00","2026-06-16 05:00:00+00:00","25","950.0","0.89","168.4","256","-0.77","0","20.18","0","0.3256","0.2952","0.7271"], [1080,"2026-06-16 04:30:00+00:00","2026-06-16 05:00:00+00:00","25","1000.0","0.49","90.5","768","0.09","0","19.33","0","0.5575","0.1098","0.7552"], [1081,"2026-06-16 04:30:00+00:00","2026-06-16 05:00:00+00:00","25","1050.0","4.06","323.8","0","-0.14","0","42.85","130","0.09961","0.8088","3.357"], [1082,"2026-06-16 04:30:00+00:00","2026-06-16 05:00:00+00:00","25","1100.0","1.46","77.3","256","-0.33","0","-80.75","130","0.2564","0.5255","4.944"], [1083,"2026-06-16 04:30:00+00:00","2026-06-16 05:00:00+00:00","25","1150.0","0.45","135.2","0","-1.84","66","-60.31","2","0.5297","0.1924","0.2672"], [1084,"2026-06-16 04:30:00+00:00","2026-06-16 05:00:00+00:00","25","1200.0","0.95","96.8","0","-0.67","0","-5.24","130","0.5518","0.09997","0.6281"], [1085,"2026-06-16 04:30:00+00:00","2026-06-16 05:00:00+00:00","25","1250.0","1.21","232.9","256","-0.35","0","-61.5","130","0.4229","0.205","0.9427"], [1086,"2026-06-16 04:30:00+00:00","2026-06-16 05:00:00+00:00","25","1300.0","2.24","233.7","0","-0.15","0","10.22","2","0.5318","0.2369","1.062"], [1087,"2026-06-16 04:30:00+00:00","2026-06-16 05:00:00+00:00","25","1350.0","0.96","354.2","0","-0.2","0","50.53","130","0.6442","0.7523","1.441"], [1088,"2026-06-16 04:30:00+00:00","2026-06-16 05:00:00+00:00","25","1400.0","0.92","336.4","0","-0.1","0","-67.61","130","0.5649","0.4353","0.6967"], [1089,"2026-06-16 04:30:00+00:00","2026-06-16 05:00:00+00:00","25","1450.0","2.89","246.3","0","0.67","66","72.96","130","0.5026","0.6895","0.3798"], [1090,"2026-06-16 04:30:00+00:00","2026-06-16 05:00:00+00:00","25","1500.0","5.5","239.7","256","-4.21","2","-33.09","130","0.6288","0.5705","0.2161"], [1181,"2026-06-16 05:00:00+00:00","2026-06-16 05:30:00+00:00","25","150.0","2.47","118.4","0","-0.17","66","62.44","2","1759.0","2587.0","408.0"], [1182,"2026-06-16 05:00:00+00:00","2026-06-16 05:30:00+00:00","25","200.0","2.09","126.7","0","-0.16","66","23.13","130","374.0","1931.0","196.3"], [1183,"2026-06-16 05:00:00+00:00","2026-06-16 05:30:00+00:00","25","250.0","1.1","98.0","0","-0.13","66","22.3","2","122.7","139.2","51.74"], [1184,"2026-06-16 05:00:00+00:00","2026-06-16 05:30:00+00:00","25","300.0","0.77","97.0","256","0.03","0","22.72","130","23.18","30.24","1.045"], [1185,"2026-06-16 05:00:00+00:00","2026-06-16 05:30:00+00:00","25","350.0","1.01","320.9","0","0.15","66","56.18","130","3.617","8.811","0.6746"], [1186,"2026-06-16 05:00:00+00:00","2026-06-16 05:30:00+00:00","25","400.0","0.94","319.9","0","-0.22","0","35.8","2","4.87","7.356","1.163"], [1187,"2026-06-16 05:00:00+00:00","2026-06-16 05:30:00+00:00","25","450.0","1.15","263.8","256","-0.09","0","51.73","130","2.841","6.83","1.946"], [1188,"2026-06-16 05:00:00+00:00","2026-06-16 05:30:00+00:00","25","500.0","2.29","265.1","0","0.36","0","-23.69","130","11.85","2.977","3.912"], [1189,"2026-06-16 05:00:00+00:00","2026-06-16 05:30:00+00:00","25","550.0","1.34","285.3","0","0.47","0","-9.13","130","35.57","14.92","6.189"], [1190,"2026-06-16 05:00:00+00:00","2026-06-16 05:30:00+00:00","25","600.0","1.33","260.3","0","0.28","0","34.25","2","12.42","6.641","6.612"], [1191,"2026-06-16 05:00:00+00:00","2026-06-16 05:30:00+00:00","25","650.0","1.45","261.1","0","0.01","0","-74.9","130","12.95","4.739","4.353"], [1192,"2026-06-16 05:00:00+00:00","2026-06-16 05:30:00+00:00","25","700.0","1.09","277.5","0","0.24","66","-82.66","2","11.32","18.13","2.433"], [1193,"2026-06-16 05:00:00+00:00","2026-06-16 05:30:00+00:00","25","750.0","1.12","262.2","256","0.14","66","65.6","130","6.838","15.88","0.5642"], [1194,"2026-06-16 05:00:00+00:00","2026-06-16 05:30:00+00:00","25","800.0","1.22","1.3","256","0.11","66","-51.11","2","0.5245","2.053","2.159"], [1195,"2026-06-16 05:00:00+00:00","2026-06-16 05:30:00+00:00","25","850.0","1.41","326.8","0","3.74","2","47.85","130","0.1012","11.51","1.987"], [1196,"2026-06-16 05:00:00+00:00","2026-06-16 05:30:00+00:00","25","900.0","2.26","119.7","0","3.38","2","14.0","130","0.2072","9.334","0.6031"], [1197,"2026-06-16 05:00:00+00:00","2026-06-16 05:30:00+00:00","25","950.0","1.85","219.8","256","3.93","2","-68.21","2","1.107","1.267","0.3499"], [1198,"2026-06-16 05:00:00+00:00","2026-06-16 05:30:00+00:00","25","1000.0","3.17","243.1","0","0.08","0","-8.45","2","2.056","0.4609","0.1836"], [1199,"2026-06-16 05:00:00+00:00","2026-06-16 05:30:00+00:00","25","1050.0","1.93","206.6","768","-0.02","0","-7.22","2","0.2341","2.011","0.3564"], [1200,"2026-06-16 05:00:00+00:00","2026-06-16 05:30:00+00:00","25","1100.0","1.08","29.3","0","0.11","0","-20.94","130","0.6056","3.149","0.6227"], [1201,"2026-06-16 05:00:00+00:00","2026-06-16 05:30:00+00:00","25","1150.0","1.43","217.6","256","0.18","0","8.78","2","0.4203","1.071","0.81"], [1202,"2026-06-16 05:00:00+00:00","2026-06-16 05:30:00+00:00","25","1200.0","1.78","190.0","256","0.28","0","-77.95","130","0.2392","0.5153","0.7266"], [1203,"2026-06-16 05:00:00+00:00","2026-06-16 05:30:00+00:00","25","1250.0","11.08","222.4","2","0.29","0","-57.02","130","0.02762","0.1503","0.3188"], [1204,"2026-06-16 05:00:00+00:00","2026-06-16 05:30:00+00:00","25","1300.0","3.61","40.5","256","0.24","0","47.43","2","0.4819","0.3697","0.125"], [1205,"2026-06-16 05:00:00+00:00","2026-06-16 05:30:00+00:00","25","1350.0","9.58","40.2","258","0.1","0","-54.91","2","0.2553","0.1021","0.1649"], [1206,"2026-06-16 05:00:00+00:00","2026-06-16 05:30:00+00:00","25","1400.0","8.56","47.7","256","-0.05","0","69.45","2","0.359","0.3438","0.2827"], [1207,"2026-06-16 05:00:00+00:00","2026-06-16 05:30:00+00:00","25","1450.0","6.61","47.0","770","-0.17","0","58.85","130","0.1108","0.4965","0.2214"], [1208,"2026-06-16 05:00:00+00:00","2026-06-16 05:30:00+00:00","25","1500.0","8.68","45.0","258","-0.26","0","-59.42","2","0.2163","0.4012","0.5115"], [1299,"2026-06-16 05:30:00+00:00","2026-06-16 06:00:00+00:00","25","150.0","1.96","80.9","0","-0.17","66","62.42","2","381.1","230.2","336.2"], [1300,"2026-06-16 05:30:00+00:00","2026-06-16 06:00:00+00:00","25","200.0","1.67","101.9","0","-0.05","0","22.8","2","371.4","172.8","82.39"], [1301,"2026-06-16 05:30:00+00:00","2026-06-16 06:00:00+00:00","25","250.0","1.12","122.8","0","0.09","0","22.52","2","213.6","200.6","22.51"], [1302,"2026-06-16 05:30:00+00:00","2026-06-16 06:00:00+00:00","25","300.0","0.92","98.8","256","0.05","0","22.08","2","50.89","135.5","1.183"], [1303,"2026-06-16 05:30:00+00:00","2026-06-16 06:00:00+00:00","25","350.0","0.78","290.9","0","0.01","0","22.13","2","16.33","21.86","0.4247"], [1304,"2026-06-16 05:30:00+00:00","2026-06-16 06:00:00+00:00","25","400.0","1.34","347.1","256","-0.06","0","22.21","2","12.78","8.547","0.3003"], [1305,"2026-06-16 05:30:00+00:00","2026-06-16 06:00:00+00:00","25","450.0","1.08","298.5","256","0.09","0","67.69","130","5.907","0.1709","0.3681"], [1306,"2026-06-16 05:30:00+00:00","2026-06-16 06:00:00+00:00","25","500.0","10.79","345.1","256","0.17","0","-75.59","2","0.4233","0.5811","0.1956"], [1307,"2026-06-16 05:30:00+00:00","2026-06-16 06:00:00+00:00","25","550.0","1.28","3.9","770","-0.11","0","20.7","2","1.056","4.848","0.2164"], [1308,"2026-06-16 05:30:00+00:00","2026-06-16 06:00:00+00:00","25","600.0","1.17","346.0","256","-0.03","0","-38.1","130","8.171","30.38","0.5638"], [1309,"2026-06-16 05:30:00+00:00","2026-06-16 06:00:00+00:00","25","650.0","1.18","342.6","0","-0.05","0","-54.13","130","41.17","32.88","8.433"], [1310,"2026-06-16 05:30:00+00:00","2026-06-16 06:00:00+00:00","25","700.0","1.08","351.9","0","0.01","0","-35.2","130","32.84","4.871","3.267"], [1311,"2026-06-16 05:30:00+00:00","2026-06-16 06:00:00+00:00","25","750.0","1.3","44.5","0","0.06","0","41.74","130","7.311","0.8009","2.542"], [1312,"2026-06-16 05:30:00+00:00","2026-06-16 06:00:00+00:00","25","800.0","2.41","92.0","0","0.67","0","46.81","130","0.8523","1.668","1.445"], [1313,"2026-06-16 05:30:00+00:00","2026-06-16 06:00:00+00:00","25","850.0","3.07","89.8","0","0.48","0","66.96","130","0.448","0.8078","0.5033"], [1314,"2026-06-16 05:30:00+00:00","2026-06-16 06:00:00+00:00","25","900.0","14.29","192.0","770","-0.25","0","49.88","130","1.735","1.597","0.3354"], [1315,"2026-06-16 05:30:00+00:00","2026-06-16 06:00:00+00:00","25","950.0","3.46","33.6","770","-0.05","0","-81.14","130","1.593","0.6679","0.2394"], [1316,"2026-06-16 05:30:00+00:00","2026-06-16 06:00:00+00:00","25","1000.0","1.66","82.2","768","-0.02","0","19.61","130","1.075","0.5107","0.4314"], [1317,"2026-06-16 05:30:00+00:00","2026-06-16 06:00:00+00:00","25","1050.0","5.65","334.7","768","-0.13","0","8.23","2","0.6051","0.617","0.4205"], [1318,"2026-06-16 05:30:00+00:00","2026-06-16 06:00:00+00:00","25","1100.0","7.24","341.7","512","0.09","0","-75.24","130","0.2983","0.9385","0.5073"], [1319,"2026-06-16 05:30:00+00:00","2026-06-16 06:00:00+00:00","25","1150.0","3.95","42.9","0","0.46","0","63.76","130","1.667","0.2459","0.343"], [1320,"2026-06-16 05:30:00+00:00","2026-06-16 06:00:00+00:00","25","1200.0","4.64","1.2","768","0.55","0","-39.28","2","0.8039","0.3499","0.6686"], [1321,"2026-06-16 05:30:00+00:00","2026-06-16 06:00:00+00:00","25","1250.0","4.11","99.8","0","0.67","0","-22.22","130","5.16","0.3788","0.3843"], [1322,"2026-06-16 05:30:00+00:00","2026-06-16 06:00:00+00:00","25","1300.0","3.86","110.5","256","0.65","0","-73.01","2","28.18","2.714","0.1778"], [1323,"2026-06-16 05:30:00+00:00","2026-06-16 06:00:00+00:00","25","1350.0","2.98","137.4","768","0.43","0","5.38","130","1.093","1.088","0.1384"], [1324,"2026-06-16 05:30:00+00:00","2026-06-16 06:00:00+00:00","25","1400.0","4.46","143.3","770","0.26","0","-4.31","2","0.7143","0.3422","0.3647"], [1325,"2026-06-16 05:30:00+00:00","2026-06-16 06:00:00+00:00","25","1450.0","3.49","108.9","512","0.88","0","60.18","130","0.3346","0.2764","0.4439"], [1326,"2026-06-16 05:30:00+00:00","2026-06-16 06:00:00+00:00","25","1500.0","1.59","7.6","256","-0.54","0","-37.03","130","0.3788","0.2928","0.1978"], [1417,"2026-06-16 06:00:00+00:00","2026-06-16 06:30:00+00:00","25","150.0","2.76","94.6","0","0.28","66","23.34","2","477.6","456.4","1932.0"], [1418,"2026-06-16 06:00:00+00:00","2026-06-16 06:30:00+00:00","25","200.0","2.34","97.7","0","0.22","0","22.37","2","843.4","728.5","515.7"], [1419,"2026-06-16 06:00:00+00:00","2026-06-16 06:30:00+00:00","25","250.0","1.97","115.4","0","0.08","0","22.5","2","703.7","687.4","49.37"], [1420,"2026-06-16 06:00:00+00:00","2026-06-16 06:30:00+00:00","25","300.0","1.37","132.9","0","0.07","0","22.25","2","559.1","662.6","97.26"], [1421,"2026-06-16 06:00:00+00:00","2026-06-16 06:30:00+00:00","25","350.0","0.83","122.3","0","-0.15","66","21.93","2","181.5","285.9","198.6"], [1422,"2026-06-16 06:00:00+00:00","2026-06-16 06:30:00+00:00","25","400.0","0.54","112.2","256","-0.24","66","21.47","2","2.239","5.192","25.18"], [1423,"2026-06-16 06:00:00+00:00","2026-06-16 06:30:00+00:00","25","450.0","2.04","279.2","258","-0.31","66","21.42","2","2.868","0.5244","0.9521"], [1424,"2026-06-16 06:00:00+00:00","2026-06-16 06:30:00+00:00","25","500.0","1.62","189.8","256","-0.03","0","21.45","2","2.528","0.2715","2.325"], [1425,"2026-06-16 06:00:00+00:00","2026-06-16 06:30:00+00:00","25","550.0","2.09","183.8","2","0.2","0","20.79","2","1.12","0.2935","1.33"], [1426,"2026-06-16 06:00:00+00:00","2026-06-16 06:30:00+00:00","25","600.0","1.24","245.3","0","-0.22","0","21.04","2","4.409","8.516","3.576"], [1427,"2026-06-16 06:00:00+00:00","2026-06-16 06:30:00+00:00","25","650.0","1.16","265.8","0","0.05","0","20.88","2","7.46","1.84","9.45"], [1428,"2026-06-16 06:00:00+00:00","2026-06-16 06:30:00+00:00","25","700.0","0.85","184.0","2","0.08","0","21.15","2","0.9909","1.391","11.69"], [1429,"2026-06-16 06:00:00+00:00","2026-06-16 06:30:00+00:00","25","750.0","2.89","64.9","0","-0.08","0","30.58","130","2.687","13.06","7.657"], [1430,"2026-06-16 06:00:00+00:00","2026-06-16 06:30:00+00:00","25","800.0","1.59","162.7","0","-0.16","0","-37.77","130","1.914","11.17","2.827"], [1431,"2026-06-16 06:00:00+00:00","2026-06-16 06:30:00+00:00","25","850.0","3.46","180.2","256","-0.6","0","-60.51","130","1.447","1.971","0.3943"], [1432,"2026-06-16 06:00:00+00:00","2026-06-16 06:30:00+00:00","25","900.0","5.64","205.6","0","-0.43","0","35.63","2","2.655","1.926","1.041"], [1433,"2026-06-16 06:00:00+00:00","2026-06-16 06:30:00+00:00","25","950.0","2.25","240.9","512","-0.34","0","-51.46","130","1.257","1.031","0.9919"], [1434,"2026-06-16 06:00:00+00:00","2026-06-16 06:30:00+00:00","25","1000.0","2.79","130.7","0","-0.02","0","-74.9","130","0.9446","3.05","4.075"], [1435,"2026-06-16 06:00:00+00:00","2026-06-16 06:30:00+00:00","25","1050.0","0.86","346.1","256","-0.25","0","32.09","2","0.3613","0.7679","4.869"], [1436,"2026-06-16 06:00:00+00:00","2026-06-16 06:30:00+00:00","25","1100.0","1.0","17.1","0","0.08","0","9.84","2","0.3855","2.119","1.451"], [1437,"2026-06-16 06:00:00+00:00","2026-06-16 06:30:00+00:00","25","1150.0","1.87","35.1","0","-0.31","0","-63.23","2","1.538","2.168","0.4825"], [1438,"2026-06-16 06:00:00+00:00","2026-06-16 06:30:00+00:00","25","1200.0","2.5","32.5","0","-0.21","0","30.41","130","0.9983","0.8421","0.3422"], [1439,"2026-06-16 06:00:00+00:00","2026-06-16 06:30:00+00:00","25","1250.0","2.09","337.9","0","-0.19","0","-36.61","130","2.775","0.81","0.5222"], [1440,"2026-06-16 06:00:00+00:00","2026-06-16 06:30:00+00:00","25","1300.0","2.38","249.9","0","-0.19","0","40.91","2","1.317","1.336","0.7497"], [1441,"2026-06-16 06:00:00+00:00","2026-06-16 06:30:00+00:00","25","1350.0","1.92","243.2","0","-0.08","0","69.62","130","3.341","1.382","0.4771"], [1442,"2026-06-16 06:00:00+00:00","2026-06-16 06:30:00+00:00","25","1400.0","0.8","205.3","0","-0.24","0","-79.05","130","6.514","1.027","0.2818"], [1443,"2026-06-16 06:00:00+00:00","2026-06-16 06:30:00+00:00","25","1450.0","0.49","252.4","0","-0.28","0","-80.79","130","1.19","0.5718","0.6964"], [1444,"2026-06-16 06:00:00+00:00","2026-06-16 06:30:00+00:00","25","1500.0","1.13","24.0","0","-0.86","0","-53.16","130","0.6393","0.3842","0.5854"], [1535,"2026-06-16 06:30:00+00:00","2026-06-16 07:00:00+00:00","25","150.0","1.65","99.5","0","-0.24","0","24.49","0","997.8","706.5","836.9"], [1536,"2026-06-16 06:30:00+00:00","2026-06-16 07:00:00+00:00","25","200.0","1.77","101.8","0","-0.17","0","23.58","0","1302.0","1198.0","1464.0"], [1537,"2026-06-16 06:30:00+00:00","2026-06-16 07:00:00+00:00","25","250.0","0.59","125.7","0","-0.28","0","23.06","0","3411.0","986.7","1057.0"], [1538,"2026-06-16 06:30:00+00:00","2026-06-16 07:00:00+00:00","25","300.0","0.27","200.6","0","-0.29","0","22.99","0","2632.0","2822.0","619.4"], [1539,"2026-06-16 06:30:00+00:00","2026-06-16 07:00:00+00:00","25","350.0","0.07","202.5","256","-0.17","66","22.78","0","10.44","245.1","23.04"], [1540,"2026-06-16 06:30:00+00:00","2026-06-16 07:00:00+00:00","25","400.0","1.02","204.9","0","0.14","66","22.43","0","21.62","16.3","4.253"], [1541,"2026-06-16 06:30:00+00:00","2026-06-16 07:00:00+00:00","25","450.0","1.56","191.6","0","0.2","66","21.42","0","7.652","8.735","5.301"], [1542,"2026-06-16 06:30:00+00:00","2026-06-16 07:00:00+00:00","25","500.0","1.23","204.9","0","0.15","66","21.38","0","7.972","37.07","4.675"], [1543,"2026-06-16 06:30:00+00:00","2026-06-16 07:00:00+00:00","25","550.0","1.52","188.4","0","0.01","0","21.34","0","4.013","11.99","3.119"], [1544,"2026-06-16 06:30:00+00:00","2026-06-16 07:00:00+00:00","25","600.0","1.31","258.7","256","0.07","0","20.45","0","9.657","19.44","1.191"], [1545,"2026-06-16 06:30:00+00:00","2026-06-16 07:00:00+00:00","25","650.0","1.53","246.6","256","0.06","0","20.29","0","18.94","34.17","1.725"], [1546,"2026-06-16 06:30:00+00:00","2026-06-16 07:00:00+00:00","25","700.0","1.04","142.8","256","-0.13","0","20.55","66","29.63","30.17","4.818"], [1547,"2026-06-16 06:30:00+00:00","2026-06-16 07:00:00+00:00","25","750.0","4.79","203.2","0","-0.12","0","-60.08","130","18.68","12.02","5.854"], [1548,"2026-06-16 06:30:00+00:00","2026-06-16 07:00:00+00:00","25","800.0","5.77","205.7","0","-0.18","0","-69.15","130","13.64","12.05","1.702"], [1549,"2026-06-16 06:30:00+00:00","2026-06-16 07:00:00+00:00","25","850.0","2.91","200.5","0","-0.01","0","21.41","130","9.0","1.662","2.131"], [1550,"2026-06-16 06:30:00+00:00","2026-06-16 07:00:00+00:00","25","900.0","2.73","168.0","256","0.33","0","33.79","130","3.654","1.659","0.7807"], [1551,"2026-06-16 06:30:00+00:00","2026-06-16 07:00:00+00:00","25","950.0","7.78","205.6","0","0.71","0","71.8","130","0.8731","2.868","1.585"], [1552,"2026-06-16 06:30:00+00:00","2026-06-16 07:00:00+00:00","25","1000.0","3.46","160.4","0","0.34","0","53.25","2","4.314","1.702","1.815"], [1553,"2026-06-16 06:30:00+00:00","2026-06-16 07:00:00+00:00","25","1050.0","3.02","114.4","0","0.12","0","-81.94","130","6.322","1.584","0.8076"], [1554,"2026-06-16 06:30:00+00:00","2026-06-16 07:00:00+00:00","25","1100.0","2.97","140.6","0","-0.01","0","-70.25","130","1.284","1.455","0.4293"], [1555,"2026-06-16 06:30:00+00:00","2026-06-16 07:00:00+00:00","25","1150.0","2.29","120.3","0","0.22","0","12.69","130","0.6778","1.019","0.8475"], [1556,"2026-06-16 06:30:00+00:00","2026-06-16 07:00:00+00:00","25","1200.0","2.01","94.9","0","0.02","0","-59.23","130","1.187","1.368","1.643"], [1557,"2026-06-16 06:30:00+00:00","2026-06-16 07:00:00+00:00","25","1250.0","2.56","132.6","0","0.25","0","-78.26","130","0.9022","1.588","1.041"], [1558,"2026-06-16 06:30:00+00:00","2026-06-16 07:00:00+00:00","25","1300.0","2.05","136.8","0","-0.3","0","-3.6","2","8.801","2.884","1.817"], [1559,"2026-06-16 06:30:00+00:00","2026-06-16 07:00:00+00:00","25","1350.0","1.71","118.6","0","-0.51","0","68.09","2","3.095","2.324","2.08"], [1560,"2026-06-16 06:30:00+00:00","2026-06-16 07:00:00+00:00","25","1400.0","0.94","349.3","0","-0.23","0","-33.0","130","2.398","4.647","4.006"], [1561,"2026-06-16 06:30:00+00:00","2026-06-16 07:00:00+00:00","25","1450.0","1.8","340.1","0","0.01","0","45.37","130","0.876","4.807","1.542"], [1562,"2026-06-16 06:30:00+00:00","2026-06-16 07:00:00+00:00","25","1500.0","2.25","325.1","0","-0.07","0","-8.26","2","2.483","5.63","2.592"], [1653,"2026-06-16 07:00:00+00:00","2026-06-16 07:30:00+00:00","25","150.0","0.63","351.4","0","0.42","0","24.51","0","856.9","2361.0","747.4"], [1654,"2026-06-16 07:00:00+00:00","2026-06-16 07:30:00+00:00","25","200.0","0.44","23.5","0","0.36","0","24.36","0","810.5","968.8","301.7"], [1655,"2026-06-16 07:00:00+00:00","2026-06-16 07:30:00+00:00","25","250.0","1.79","310.4","256","-0.05","0","24.03","0","496.2","1074.0","696.5"], [1656,"2026-06-16 07:00:00+00:00","2026-06-16 07:30:00+00:00","25","300.0","0.56","358.0","256","-0.45","0","23.28","0","406.6","834.9","1478.0"], [1657,"2026-06-16 07:00:00+00:00","2026-06-16 07:30:00+00:00","25","350.0","0.21","33.0","256","-0.49","0","22.98","0","124.0","4060.0","740.5"], [1658,"2026-06-16 07:00:00+00:00","2026-06-16 07:30:00+00:00","25","400.0","1.07","241.9","0","-0.14","0","22.32","0","37.45","694.1","11.7"], [1659,"2026-06-16 07:00:00+00:00","2026-06-16 07:30:00+00:00","25","450.0","1.25","206.8","256","-0.09","0","22.02","0","24.0","52.32","198.6"], [1660,"2026-06-16 07:00:00+00:00","2026-06-16 07:30:00+00:00","25","500.0","1.21","236.9","256","-0.04","0","21.76","0","2.895","76.34","46.42"], [1661,"2026-06-16 07:00:00+00:00","2026-06-16 07:30:00+00:00","25","550.0","1.56","225.7","258","-0.2","0","21.4","0","5.602","4.862","87.32"], [1662,"2026-06-16 07:00:00+00:00","2026-06-16 07:30:00+00:00","25","600.0","1.05","173.0","0","-0.21","0","21.14","0","96.75","36.43","54.95"], [1663,"2026-06-16 07:00:00+00:00","2026-06-16 07:30:00+00:00","25","650.0","1.54","171.6","0","-0.2","0","20.86","0","48.45","53.17","26.56"], [1664,"2026-06-16 07:00:00+00:00","2026-06-16 07:30:00+00:00","25","700.0","2.19","187.1","0","-0.36","0","21.08","0","38.22","21.09","14.69"], [1665,"2026-06-16 07:00:00+00:00","2026-06-16 07:30:00+00:00","25","750.0","3.11","181.1","0","-0.28","0","20.67","0","52.23","10.43","25.23"], [1666,"2026-06-16 07:00:00+00:00","2026-06-16 07:30:00+00:00","25","800.0","2.51","188.0","0","-0.18","0","20.25","0","52.4","26.12","26.46"], [1667,"2026-06-16 07:00:00+00:00","2026-06-16 07:30:00+00:00","25","850.0","2.44","185.0","0","0.03","0","19.68","0","24.77","29.51","12.4"], [1668,"2026-06-16 07:00:00+00:00","2026-06-16 07:30:00+00:00","25","900.0","2.65","177.3","0","0.13","0","19.1","0","14.83","12.61","6.631"], [1669,"2026-06-16 07:00:00+00:00","2026-06-16 07:30:00+00:00","25","950.0","3.02","178.0","0","0.1","0","19.22","0","7.624","12.92","5.505"], [1670,"2026-06-16 07:00:00+00:00","2026-06-16 07:30:00+00:00","25","1000.0","2.19","185.9","0","-0.32","0","18.85","0","6.6","6.39","2.561"], [1671,"2026-06-16 07:00:00+00:00","2026-06-16 07:30:00+00:00","25","1050.0","0.57","130.0","0","-0.36","0","19.92","0","1.816","3.725","1.46"], [1672,"2026-06-16 07:00:00+00:00","2026-06-16 07:30:00+00:00","25","1100.0","0.49","60.8","0","0.26","0","17.38","66","1.21","2.641","2.48"], [1673,"2026-06-16 07:00:00+00:00","2026-06-16 07:30:00+00:00","25","1150.0","2.22","31.7","0","-0.44","0","19.72","0","1.302","2.091","1.484"], [1674,"2026-06-16 07:00:00+00:00","2026-06-16 07:30:00+00:00","25","1200.0","3.77","2.8","0","-0.4","0","19.47","0","2.599","3.39","0.8405"], [1675,"2026-06-16 07:00:00+00:00","2026-06-16 07:30:00+00:00","25","1250.0","2.46","352.4","0","-0.39","0","18.63","0","3.691","3.297","1.412"], [1676,"2026-06-16 07:00:00+00:00","2026-06-16 07:30:00+00:00","25","1300.0","0.9","343.2","0","-0.51","0","11.51","2","7.648","7.617","3.223"], [1677,"2026-06-16 07:00:00+00:00","2026-06-16 07:30:00+00:00","25","1350.0","0.6","4.1","0","-0.36","0","31.26","130","7.421","8.122","6.884"], [1678,"2026-06-16 07:00:00+00:00","2026-06-16 07:30:00+00:00","25","1400.0","1.04","2.5","0","-0.23","0","13.97","130","11.4","19.8","8.151"], [1679,"2026-06-16 07:00:00+00:00","2026-06-16 07:30:00+00:00","25","1450.0","1.36","17.3","0","-0.77","0","3.58","130","6.727","8.91","3.609"], [1680,"2026-06-16 07:00:00+00:00","2026-06-16 07:30:00+00:00","25","1500.0","2.75","252.7","512","-1.08","0","17.96","2","11.61","1.723","2.022"], [1771,"2026-06-16 07:30:00+00:00","2026-06-16 08:00:00+00:00","25","150.0","2.07","28.6","0","-0.44","0","25.47","0","6369.0","1588.0","2179.0"], [1772,"2026-06-16 07:30:00+00:00","2026-06-16 08:00:00+00:00","25","200.0","2.74","39.5","0","-0.6","0","25.34","0","6194.0","783.1","6138.0"], [1773,"2026-06-16 07:30:00+00:00","2026-06-16 08:00:00+00:00","25","250.0","2.28","40.5","0","-0.4","0","24.37","0","6678.0","996.5","2133.0"], [1774,"2026-06-16 07:30:00+00:00","2026-06-16 08:00:00+00:00","25","300.0","1.76","21.4","0","-0.55","0","24.16","0","8139.0","1710.0","1806.0"], [1775,"2026-06-16 07:30:00+00:00","2026-06-16 08:00:00+00:00","25","350.0","1.67","19.5","0","-0.61","0","23.56","0","4668.0","1966.0","2893.0"], [1776,"2026-06-16 07:30:00+00:00","2026-06-16 08:00:00+00:00","25","400.0","1.46","44.8","256","-0.27","0","22.75","0","1176.0","1059.0","2312.0"], [1777,"2026-06-16 07:30:00+00:00","2026-06-16 08:00:00+00:00","25","450.0","0.8","61.2","0","-0.33","0","22.68","0","1964.0","615.6","2251.0"], [1778,"2026-06-16 07:30:00+00:00","2026-06-16 08:00:00+00:00","25","500.0","0.89","186.7","0","-0.21","0","22.26","0","2020.0","699.0","2318.0"], [1779,"2026-06-16 07:30:00+00:00","2026-06-16 08:00:00+00:00","25","550.0","1.31","216.5","0","-0.01","0","22.01","0","2100.0","2692.0","1443.0"], [1780,"2026-06-16 07:30:00+00:00","2026-06-16 08:00:00+00:00","25","600.0","1.6","193.9","0","0.08","0","21.54","0","320.0","1190.0","903.7"], [1781,"2026-06-16 07:30:00+00:00","2026-06-16 08:00:00+00:00","25","650.0","1.66","236.2","256","0.06","0","22.05","0","42.64","440.0","81.11"], [1782,"2026-06-16 07:30:00+00:00","2026-06-16 08:00:00+00:00","25","700.0","2.72","214.5","0","-0.12","0","21.86","0","46.78","70.03","176.2"], [1783,"2026-06-16 07:30:00+00:00","2026-06-16 08:00:00+00:00","25","750.0","2.63","218.1","256","-0.05","0","21.1","0","20.56","25.89","72.17"], [1784,"2026-06-16 07:30:00+00:00","2026-06-16 08:00:00+00:00","25","800.0","2.68","217.6","256","-0.21","0","21.19","0","57.32","24.39","45.04"], [1785,"2026-06-16 07:30:00+00:00","2026-06-16 08:00:00+00:00","25","850.0","3.19","179.5","0","-0.11","0","20.74","66","67.69","49.37","32.78"], [1786,"2026-06-16 07:30:00+00:00","2026-06-16 08:00:00+00:00","25","900.0","2.77","169.5","0","0.03","0","20.45","66","31.65","50.39","29.19"], [1787,"2026-06-16 07:30:00+00:00","2026-06-16 08:00:00+00:00","25","950.0","3.15","162.4","0","-0.02","0","19.71","0","11.84","25.4","16.06"], [1788,"2026-06-16 07:30:00+00:00","2026-06-16 08:00:00+00:00","25","1000.0","1.64","177.1","0","-0.26","0","20.21","0","7.458","19.7","2.066"], [1789,"2026-06-16 07:30:00+00:00","2026-06-16 08:00:00+00:00","25","1050.0","1.62","97.4","0","-0.45","0","20.84","66","3.715","7.13","4.175"], [1790,"2026-06-16 07:30:00+00:00","2026-06-16 08:00:00+00:00","25","1100.0","2.32","70.7","0","-1.06","0","20.03","66","2.348","1.179","4.526"], [1791,"2026-06-16 07:30:00+00:00","2026-06-16 08:00:00+00:00","25","1150.0","3.39","37.2","0","-0.79","0","18.0","0","1.639","1.418","4.521"], [1792,"2026-06-16 07:30:00+00:00","2026-06-16 08:00:00+00:00","25","1200.0","2.79","5.4","0","-0.52","0","19.06","66","1.473","1.43","3.784"], [1793,"2026-06-16 07:30:00+00:00","2026-06-16 08:00:00+00:00","25","1250.0","1.97","29.3","0","-0.88","0","24.45","2","15.16","2.139","5.339"], [1794,"2026-06-16 07:30:00+00:00","2026-06-16 08:00:00+00:00","25","1300.0","1.25","44.6","0","-0.45","0","22.04","2","7.57","4.486","14.14"], [1795,"2026-06-16 07:30:00+00:00","2026-06-16 08:00:00+00:00","25","1350.0","1.0","68.6","0","-0.28","0","25.97","2","9.331","10.4","16.18"], [1796,"2026-06-16 07:30:00+00:00","2026-06-16 08:00:00+00:00","25","1400.0","0.95","85.5","0","-0.33","0","9.62","2","7.69","6.585","10.82"], [1797,"2026-06-16 07:30:00+00:00","2026-06-16 08:00:00+00:00","25","1450.0","1.13","20.5","0","-0.17","0","59.29","2","4.733","3.733","8.198"], [1798,"2026-06-16 07:30:00+00:00","2026-06-16 08:00:00+00:00","25","1500.0","1.88","12.3","0","-0.05","0","10.65","2","1.937","2.336","5.373"], [1889,"2026-06-16 08:00:00+00:00","2026-06-16 08:30:00+00:00","25","150.0","4.28","321.0","0","-0.03","0","25.15","0","358.1","591.3","1155.0"], [1890,"2026-06-16 08:00:00+00:00","2026-06-16 08:30:00+00:00","25","200.0","6.45","269.9","512","-0.73","0","27.7","0","236.8","263.1","475.8"], [1891,"2026-06-16 08:00:00+00:00","2026-06-16 08:30:00+00:00","25","250.0","6.33","35.6","512","-0.71","0","25.53","0","202.1","151.4","183.2"], [1892,"2026-06-16 08:00:00+00:00","2026-06-16 08:30:00+00:00","25","300.0","4.13","319.3","0","-0.1","0","25.3","0","98.85","85.05","176.7"], [1893,"2026-06-16 08:00:00+00:00","2026-06-16 08:30:00+00:00","25","350.0","2.82","307.4","0","-0.22","0","24.48","0","56.08","69.11","138.9"], [1894,"2026-06-16 08:00:00+00:00","2026-06-16 08:30:00+00:00","25","400.0","1.79","303.3","0","-0.23","0","23.68","0","49.39","395.6","47.66"], [1895,"2026-06-16 08:00:00+00:00","2026-06-16 08:30:00+00:00","25","450.0","2.03","300.7","0","-0.18","0","23.29","0","84.46","716.9","49.44"], [1896,"2026-06-16 08:00:00+00:00","2026-06-16 08:30:00+00:00","25","500.0","3.84","321.4","0","-0.18","0","23.13","0","25.92","707.0","257.0"], [1897,"2026-06-16 08:00:00+00:00","2026-06-16 08:30:00+00:00","25","550.0","1.3","332.7","0","-0.18","0","22.39","0","426.0","1420.0","1189.0"], [1898,"2026-06-16 08:00:00+00:00","2026-06-16 08:30:00+00:00","25","600.0","1.14","14.4","0","-0.44","0","21.99","0","1603.0","1824.0","2052.0"], [1899,"2026-06-16 08:00:00+00:00","2026-06-16 08:30:00+00:00","25","650.0","1.81","31.0","0","-0.52","0","21.58","0","1524.0","1187.0","885.4"], [1900,"2026-06-16 08:00:00+00:00","2026-06-16 08:30:00+00:00","25","700.0","2.15","62.5","0","-0.3","0","21.77","0","67.31","1808.0","3876.0"], [1901,"2026-06-16 08:00:00+00:00","2026-06-16 08:30:00+00:00","25","750.0","1.86","151.5","0","-0.29","0","20.17","0","7.092","265.1","397.2"], [1902,"2026-06-16 08:00:00+00:00","2026-06-16 08:30:00+00:00","25","800.0","3.35","178.5","0","-0.18","0","22.04","66","25.65","30.75","15.44"], [1903,"2026-06-16 08:00:00+00:00","2026-06-16 08:30:00+00:00","25","850.0","3.51","173.3","0","-0.11","0","22.52","2","39.66","25.65","18.17"], [1904,"2026-06-16 08:00:00+00:00","2026-06-16 08:30:00+00:00","25","900.0","3.87","183.0","0","0.03","0","29.63","130","19.23","21.01","12.1"], [1905,"2026-06-16 08:00:00+00:00","2026-06-16 08:30:00+00:00","25","950.0","3.07","186.7","0","-0.02","0","18.02","130","12.45","16.05","6.475"], [1906,"2026-06-16 08:00:00+00:00","2026-06-16 08:30:00+00:00","25","1000.0","2.38","172.2","0","-0.15","0","22.21","2","9.456","20.58","5.388"], [1907,"2026-06-16 08:00:00+00:00","2026-06-16 08:30:00+00:00","25","1050.0","2.19","140.7","0","-0.2","0","15.17","2","5.689","7.057","3.072"], [1908,"2026-06-16 08:00:00+00:00","2026-06-16 08:30:00+00:00","25","1100.0","1.87","89.2","0","-0.4","0","12.47","2","2.66","5.306","2.704"], [1909,"2026-06-16 08:00:00+00:00","2026-06-16 08:30:00+00:00","25","1150.0","1.8","14.1","0","-0.32","0","22.24","2","2.054","5.792","5.566"], [1910,"2026-06-16 08:00:00+00:00","2026-06-16 08:30:00+00:00","25","1200.0","2.08","356.4","0","-0.31","0","14.79","130","2.183","6.661","6.419"], [1911,"2026-06-16 08:00:00+00:00","2026-06-16 08:30:00+00:00","25","1250.0","1.97","351.3","0","-0.38","0","26.37","130","1.616","5.53","3.319"], [1912,"2026-06-16 08:00:00+00:00","2026-06-16 08:30:00+00:00","25","1300.0","1.62","293.4","0","-0.34","0","34.28","130","3.849","7.214","2.439"], [1913,"2026-06-16 08:00:00+00:00","2026-06-16 08:30:00+00:00","25","1350.0","0.24","223.5","0","-0.32","0","37.51","130","16.11","13.55","8.843"], [1914,"2026-06-16 08:00:00+00:00","2026-06-16 08:30:00+00:00","25","1400.0","0.54","129.6","0","-0.34","0","15.54","130","14.98","8.107","3.026"], [1915,"2026-06-16 08:00:00+00:00","2026-06-16 08:30:00+00:00","25","1450.0","1.69","128.9","0","-0.46","0","36.16","2","4.177","6.899","4.878"], [1916,"2026-06-16 08:00:00+00:00","2026-06-16 08:30:00+00:00","25","1500.0","1.47","151.1","0","-0.34","0","24.34","130","1.772","5.323","6.207"], [2007,"2026-06-16 08:30:00+00:00","2026-06-16 09:00:00+00:00","25","150.0","2.41","295.8","0","-0.82","0","26.48","0","1172.0","3464.0","1279.0"], [2008,"2026-06-16 08:30:00+00:00","2026-06-16 09:00:00+00:00","25","200.0","2.34","270.6","0","-0.86","0","26.0","0","2115.0","610.3","1075.0"], [2009,"2026-06-16 08:30:00+00:00","2026-06-16 09:00:00+00:00","25","250.0","0.83","253.3","0","-0.65","0","25.77","0","1025.0","199.4","2951.0"], [2010,"2026-06-16 08:30:00+00:00","2026-06-16 09:00:00+00:00","25","300.0","2.07","215.9","0","-0.5","0","25.14","0","1003.0","298.1","1486.0"], [2011,"2026-06-16 08:30:00+00:00","2026-06-16 09:00:00+00:00","25","350.0","2.27","214.7","0","-0.4","0","24.75","0","783.7","286.3","708.5"], [2012,"2026-06-16 08:30:00+00:00","2026-06-16 09:00:00+00:00","25","400.0","1.18","216.9","0","-0.42","0","24.17","0","816.9","353.7","572.5"], [2013,"2026-06-16 08:30:00+00:00","2026-06-16 09:00:00+00:00","25","450.0","0.1","114.9","0","-0.49","0","23.48","0","1289.0","684.9","911.3"], [2014,"2026-06-16 08:30:00+00:00","2026-06-16 09:00:00+00:00","25","500.0","0.65","179.6","0","-0.54","0","23.24","0","1888.0","353.4","762.0"], [2015,"2026-06-16 08:30:00+00:00","2026-06-16 09:00:00+00:00","25","550.0","0.63","177.6","0","-0.47","0","23.16","0","1847.0","465.0","840.5"], [2016,"2026-06-16 08:30:00+00:00","2026-06-16 09:00:00+00:00","25","600.0","0.35","239.0","0","-0.28","0","22.65","0","1265.0","515.1","533.2"], [2017,"2026-06-16 08:30:00+00:00","2026-06-16 09:00:00+00:00","25","650.0","0.26","274.3","0","-0.35","0","22.59","0","1049.0","1099.0","1062.0"], [2018,"2026-06-16 08:30:00+00:00","2026-06-16 09:00:00+00:00","25","700.0","0.51","232.2","0","-0.19","0","21.93","0","1002.0","1440.0","515.0"], [2019,"2026-06-16 08:30:00+00:00","2026-06-16 09:00:00+00:00","25","750.0","1.04","206.8","0","0.01","0","22.07","0","538.7","633.6","133.7"], [2020,"2026-06-16 08:30:00+00:00","2026-06-16 09:00:00+00:00","25","800.0","2.12","162.7","256","0.03","0","22.32","0","212.3","29.14","38.37"], [2021,"2026-06-16 08:30:00+00:00","2026-06-16 09:00:00+00:00","25","850.0","2.84","187.4","0","-0.19","66","24.97","66","68.0","36.46","17.37"], [2022,"2026-06-16 08:30:00+00:00","2026-06-16 09:00:00+00:00","25","900.0","3.83","182.0","0","0.22","0","20.52","66","36.18","32.03","8.922"], [2023,"2026-06-16 08:30:00+00:00","2026-06-16 09:00:00+00:00","25","950.0","2.79","139.7","0","0.21","0","23.47","66","17.51","11.97","8.604"], [2024,"2026-06-16 08:30:00+00:00","2026-06-16 09:00:00+00:00","25","1000.0","2.2","125.5","0","0.23","0","2.81","130","16.2","5.722","9.689"], [2025,"2026-06-16 08:30:00+00:00","2026-06-16 09:00:00+00:00","25","1050.0","2.51","80.3","0","0.06","0","13.68","130","7.837","4.793","8.799"], [2026,"2026-06-16 08:30:00+00:00","2026-06-16 09:00:00+00:00","25","1100.0","2.57","58.5","0","-0.14","0","-17.56","2","14.61","10.69","17.81"], [2027,"2026-06-16 08:30:00+00:00","2026-06-16 09:00:00+00:00","25","1150.0","1.83","28.7","0","-0.18","0","16.17","2","5.79","10.58","7.728"], [2028,"2026-06-16 08:30:00+00:00","2026-06-16 09:00:00+00:00","25","1200.0","2.02","1.2","0","-0.21","0","26.68","2","2.684","2.082","4.959"], [2029,"2026-06-16 08:30:00+00:00","2026-06-16 09:00:00+00:00","25","1250.0","0.36","46.5","0","-0.21","0","26.66","2","4.829","2.525","5.556"], [2030,"2026-06-16 08:30:00+00:00","2026-06-16 09:00:00+00:00","25","1300.0","1.1","136.9","0","-0.17","0","34.78","2","7.635","6.1","4.978"], [2031,"2026-06-16 08:30:00+00:00","2026-06-16 09:00:00+00:00","25","1350.0","1.87","138.9","0","-0.01","0","33.45","130","12.35","7.108","3.484"], [2032,"2026-06-16 08:30:00+00:00","2026-06-16 09:00:00+00:00","25","1400.0","2.21","146.9","0","0.08","0","33.26","130","15.4","8.818","3.324"], [2033,"2026-06-16 08:30:00+00:00","2026-06-16 09:00:00+00:00","25","1450.0","2.49","140.2","0","0.08","0","18.46","2","8.264","6.852","3.633"], [2034,"2026-06-16 08:30:00+00:00","2026-06-16 09:00:00+00:00","25","1500.0","2.08","139.2","0","0.04","0","37.97","2","7.184","4.143","2.909"], [2125,"2026-06-16 09:00:00+00:00","2026-06-16 09:30:00+00:00","25","150.0","2.52","291.5","256","-0.17","0","28.17","0","2122.0","500.7","2097.0"], [2126,"2026-06-16 09:00:00+00:00","2026-06-16 09:30:00+00:00","25","200.0","2.93","344.4","0","0.1","0","27.15","0","1128.0","307.6","773.5"], [2127,"2026-06-16 09:00:00+00:00","2026-06-16 09:30:00+00:00","25","250.0","3.53","9.2","0","0.3","0","26.54","0","424.2","188.7","306.8"], [2128,"2026-06-16 09:00:00+00:00","2026-06-16 09:30:00+00:00","25","300.0","3.27","12.8","0","0.23","0","26.02","0","121.1","195.3","91.21"], [2129,"2026-06-16 09:00:00+00:00","2026-06-16 09:30:00+00:00","25","350.0","2.56","1.1","0","0.21","0","25.46","0","107.4","136.0","96.31"], [2130,"2026-06-16 09:00:00+00:00","2026-06-16 09:30:00+00:00","25","400.0","0.96","329.4","0","0.12","0","24.9","0","148.5","86.51","105.9"], [2131,"2026-06-16 09:00:00+00:00","2026-06-16 09:30:00+00:00","25","450.0","0.11","289.2","0","0.11","0","24.08","0","320.6","92.43","229.4"], [2132,"2026-06-16 09:00:00+00:00","2026-06-16 09:30:00+00:00","25","500.0","1.0","306.2","0","0.11","0","22.67","0","143.9","216.6","126.9"], [2133,"2026-06-16 09:00:00+00:00","2026-06-16 09:30:00+00:00","25","550.0","0.24","308.2","0","-0.17","0","24.53","0","507.6","137.9","599.6"], [2134,"2026-06-16 09:00:00+00:00","2026-06-16 09:30:00+00:00","25","600.0","0.39","22.4","0","-0.34","0","23.37","0","353.0","73.35","359.3"], [2135,"2026-06-16 09:00:00+00:00","2026-06-16 09:30:00+00:00","25","650.0","0.67","70.1","0","-0.15","0","22.14","0","461.2","49.69","107.9"], [2136,"2026-06-16 09:00:00+00:00","2026-06-16 09:30:00+00:00","25","700.0","0.85","301.5","0","-0.21","0","22.22","0","377.8","94.54","336.4"], [2137,"2026-06-16 09:00:00+00:00","2026-06-16 09:30:00+00:00","25","750.0","0.98","267.6","0","-0.18","0","17.69","130","495.6","795.7","657.7"], [2138,"2026-06-16 09:00:00+00:00","2026-06-16 09:30:00+00:00","25","800.0","1.14","240.5","0","-0.3","0","20.22","66","104.7","1179.0","2172.0"], [2139,"2026-06-16 09:00:00+00:00","2026-06-16 09:30:00+00:00","25","850.0","1.42","227.8","0","-0.54","0","28.56","2","1031.0","1016.0","1231.0"], [2140,"2026-06-16 09:00:00+00:00","2026-06-16 09:30:00+00:00","25","900.0","1.92","225.9","0","-0.45","0","29.96","130","1632.0","325.0","299.0"], [2141,"2026-06-16 09:00:00+00:00","2026-06-16 09:30:00+00:00","25","950.0","1.69","235.1","0","-0.31","0","20.85","130","341.5","32.99","66.72"], [2142,"2026-06-16 09:00:00+00:00","2026-06-16 09:30:00+00:00","25","1000.0","0.97","154.7","0","-0.27","0","12.03","2","22.51","14.69","7.476"], [2143,"2026-06-16 09:00:00+00:00","2026-06-16 09:30:00+00:00","25","1050.0","1.85","115.7","0","-0.26","0","29.65","2","17.12","14.89","9.098"], [2144,"2026-06-16 09:00:00+00:00","2026-06-16 09:30:00+00:00","25","1100.0","2.98","106.3","0","-0.23","0","21.05","2","12.57","6.58","11.95"], [2145,"2026-06-16 09:00:00+00:00","2026-06-16 09:30:00+00:00","25","1150.0","2.76","108.4","0","-0.12","0","13.92","130","11.63","5.95","8.628"], [2146,"2026-06-16 09:00:00+00:00","2026-06-16 09:30:00+00:00","25","1200.0","0.95","99.3","0","-0.05","0","17.4","2","4.756","7.415","17.89"], [2147,"2026-06-16 09:00:00+00:00","2026-06-16 09:30:00+00:00","25","1250.0","0.12","195.0","0","-0.01","0","33.29","2","13.49","21.87","2.657"], [2148,"2026-06-16 09:00:00+00:00","2026-06-16 09:30:00+00:00","25","1300.0","1.48","166.2","0","0.0","0","18.93","2","7.564","7.62","2.976"], [2149,"2026-06-16 09:00:00+00:00","2026-06-16 09:30:00+00:00","25","1350.0","1.41","152.1","0","-0.08","0","19.95","2","12.86","4.151","3.374"], [2150,"2026-06-16 09:00:00+00:00","2026-06-16 09:30:00+00:00","25","1400.0","2.52","161.6","0","-0.27","0","21.91","2","26.37","4.07","4.746"], [2151,"2026-06-16 09:00:00+00:00","2026-06-16 09:30:00+00:00","25","1450.0","2.36","158.7","0","-0.25","0","25.8","2","19.81","7.928","6.564"], [2152,"2026-06-16 09:00:00+00:00","2026-06-16 09:30:00+00:00","25","1500.0","2.95","155.0","0","-0.25","0","22.66","2","18.32","8.204","4.383"], [2243,"2026-06-16 09:30:00+00:00","2026-06-16 10:00:00+00:00","25","150.0","3.79","254.2","0","0.11","0","28.07","0","696.4","809.0","505.6"], [2244,"2026-06-16 09:30:00+00:00","2026-06-16 10:00:00+00:00","25","200.0","5.69","240.8","0","0.09","0","27.49","0","141.7","778.9","277.7"], [2245,"2026-06-16 09:30:00+00:00","2026-06-16 10:00:00+00:00","25","250.0","5.39","236.6","0","-0.42","0","27.83","0","212.8","663.6","170.6"], [2246,"2026-06-16 09:30:00+00:00","2026-06-16 10:00:00+00:00","25","300.0","4.5","245.1","0","0.43","0","26.17","0","203.2","664.8","84.8"], [2247,"2026-06-16 09:30:00+00:00","2026-06-16 10:00:00+00:00","25","350.0","5.2","255.3","0","0.64","0","25.38","0","150.6","912.3","61.78"], [2248,"2026-06-16 09:30:00+00:00","2026-06-16 10:00:00+00:00","25","400.0","5.29","252.3","0","0.51","0","25.21","0","81.08","307.5","62.52"], [2249,"2026-06-16 09:30:00+00:00","2026-06-16 10:00:00+00:00","25","450.0","4.55","210.1","512","0.73","0","25.05","0","63.91","312.0","63.86"], [2250,"2026-06-16 09:30:00+00:00","2026-06-16 10:00:00+00:00","25","500.0","5.46","194.3","512","0.91","0","24.36","0","80.96","382.8","56.29"], [2251,"2026-06-16 09:30:00+00:00","2026-06-16 10:00:00+00:00","25","550.0","5.38","193.6","512","0.63","0","24.78","0","143.3","532.9","52.0"], [2252,"2026-06-16 09:30:00+00:00","2026-06-16 10:00:00+00:00","25","600.0","4.86","228.2","512","0.47","0","23.16","0","222.0","287.9","54.95"], [2253,"2026-06-16 09:30:00+00:00","2026-06-16 10:00:00+00:00","25","650.0","1.29","313.9","0","-0.42","0","21.94","130","145.0","255.0","98.95"], [2254,"2026-06-16 09:30:00+00:00","2026-06-16 10:00:00+00:00","25","700.0","0.23","6.8","0","-0.03","0","21.91","66","100.1","86.07","143.8"], [2255,"2026-06-16 09:30:00+00:00","2026-06-16 10:00:00+00:00","25","750.0","2.17","216.1","0","-0.09","0","38.85","130","133.5","114.0","200.5"], [2256,"2026-06-16 09:30:00+00:00","2026-06-16 10:00:00+00:00","25","800.0","1.74","203.1","0","-0.02","0","22.6","2","213.5","101.0","393.2"], [2257,"2026-06-16 09:30:00+00:00","2026-06-16 10:00:00+00:00","25","850.0","1.33","211.4","0","-0.19","0","31.07","130","445.8","123.9","328.4"], [2258,"2026-06-16 09:30:00+00:00","2026-06-16 10:00:00+00:00","25","900.0","1.32","205.3","0","-0.17","0","28.97","2","1428.0","149.4","282.1"], [2259,"2026-06-16 09:30:00+00:00","2026-06-16 10:00:00+00:00","25","950.0","1.29","72.6","0","-0.12","0","32.17","130","980.3","179.4","453.3"], [2260,"2026-06-16 09:30:00+00:00","2026-06-16 10:00:00+00:00","25","1000.0","0.43","23.4","0","-0.32","0","18.75","130","459.9","236.6","243.2"], [2261,"2026-06-16 09:30:00+00:00","2026-06-16 10:00:00+00:00","25","1050.0","0.19","356.5","0","-0.34","0","25.88","2","231.7","730.6","57.96"], [2262,"2026-06-16 09:30:00+00:00","2026-06-16 10:00:00+00:00","25","1100.0","0.37","134.0","0","-0.23","0","21.89","2","44.43","1218.0","17.96"], [2263,"2026-06-16 09:30:00+00:00","2026-06-16 10:00:00+00:00","25","1150.0","1.02","80.8","0","-0.18","0","35.68","2","10.89","105.2","18.09"], [2264,"2026-06-16 09:30:00+00:00","2026-06-16 10:00:00+00:00","25","1200.0","1.49","100.8","0","-0.23","0","19.94","2","9.756","18.7","21.6"], [2265,"2026-06-16 09:30:00+00:00","2026-06-16 10:00:00+00:00","25","1250.0","2.23","116.2","0","-0.3","0","-53.08","130","9.892","8.878","11.0"], [2266,"2026-06-16 09:30:00+00:00","2026-06-16 10:00:00+00:00","25","1300.0","2.12","115.5","0","-0.4","0","20.22","2","5.021","6.67","7.477"], [2267,"2026-06-16 09:30:00+00:00","2026-06-16 10:00:00+00:00","25","1350.0","1.63","113.6","0","-0.14","0","22.14","2","10.83","6.595","8.295"], [2268,"2026-06-16 09:30:00+00:00","2026-06-16 10:00:00+00:00","25","1400.0","1.91","158.2","0","-0.27","0","29.35","2","16.94","10.14","5.304"], [2269,"2026-06-16 09:30:00+00:00","2026-06-16 10:00:00+00:00","25","1450.0","2.61","161.2","0","-0.32","0","32.71","2","15.03","11.55","4.446"], [2270,"2026-06-16 09:30:00+00:00","2026-06-16 10:00:00+00:00","25","1500.0","2.98","164.9","0","-0.18","0","35.48","2","18.65","16.68","10.9"], [2361,"2026-06-16 10:00:00+00:00","2026-06-16 10:30:00+00:00","25","150.0","3.56","176.6","0","-0.43","0","28.28","0","3233.0","840.3","3269.0"], [2362,"2026-06-16 10:00:00+00:00","2026-06-16 10:30:00+00:00","25","200.0","1.31","169.2","0","-0.28","0","27.92","0","1137.0","513.0","3410.0"], [2363,"2026-06-16 10:00:00+00:00","2026-06-16 10:30:00+00:00","25","250.0","1.43","148.0","0","-0.29","0","27.63","0","652.3","264.9","2421.0"], [2364,"2026-06-16 10:00:00+00:00","2026-06-16 10:30:00+00:00","25","300.0","2.39","186.2","0","-0.11","0","26.64","0","511.9","197.3","1019.0"], [2365,"2026-06-16 10:00:00+00:00","2026-06-16 10:30:00+00:00","25","350.0","1.65","172.8","0","-0.43","0","26.85","0","916.0","186.8","657.0"], [2366,"2026-06-16 10:00:00+00:00","2026-06-16 10:30:00+00:00","25","400.0","1.33","181.6","0","-0.34","0","26.14","0","736.4","221.4","618.8"], [2367,"2026-06-16 10:00:00+00:00","2026-06-16 10:30:00+00:00","25","450.0","1.18","194.9","0","-0.27","0","25.47","0","316.5","472.7","551.6"], [2368,"2026-06-16 10:00:00+00:00","2026-06-16 10:30:00+00:00","25","500.0","2.16","197.3","0","-0.34","0","25.0","0","225.0","498.6","645.4"], [2369,"2026-06-16 10:00:00+00:00","2026-06-16 10:30:00+00:00","25","550.0","2.1","181.2","0","-0.31","0","24.51","0","318.9","347.3","645.1"], [2370,"2026-06-16 10:00:00+00:00","2026-06-16 10:30:00+00:00","25","600.0","2.48","201.5","0","-0.29","0","23.88","0","316.3","275.1","107.1"], [2371,"2026-06-16 10:00:00+00:00","2026-06-16 10:30:00+00:00","25","650.0","2.07","217.9","0","-0.27","0","23.18","0","236.5","244.4","50.72"], [2372,"2026-06-16 10:00:00+00:00","2026-06-16 10:30:00+00:00","25","700.0","1.57","239.4","0","-0.43","0","23.01","0","295.6","211.8","127.9"], [2373,"2026-06-16 10:00:00+00:00","2026-06-16 10:30:00+00:00","25","750.0","1.47","248.9","0","-0.64","0","25.64","66","266.5","185.1","588.7"], [2374,"2026-06-16 10:00:00+00:00","2026-06-16 10:30:00+00:00","25","800.0","1.48","240.6","0","-0.61","0","21.83","2","352.4","150.6","1355.0"], [2375,"2026-06-16 10:00:00+00:00","2026-06-16 10:30:00+00:00","25","850.0","1.5","219.7","0","-0.65","0","22.98","2","686.2","122.4","1144.0"], [2376,"2026-06-16 10:00:00+00:00","2026-06-16 10:30:00+00:00","25","900.0","1.67","195.2","0","-0.66","0","26.25","2","162.2","83.43","1241.0"], [2377,"2026-06-16 10:00:00+00:00","2026-06-16 10:30:00+00:00","25","950.0","1.9","161.8","256","-0.58","0","34.61","2","131.6","49.94","965.9"], [2378,"2026-06-16 10:00:00+00:00","2026-06-16 10:30:00+00:00","25","1000.0","1.0","224.7","0","-0.49","0","32.52","2","222.0","468.1","617.7"], [2379,"2026-06-16 10:00:00+00:00","2026-06-16 10:30:00+00:00","25","1050.0","1.01","168.1","0","-0.37","0","11.89","2","64.07","691.1","217.4"], [2380,"2026-06-16 10:00:00+00:00","2026-06-16 10:30:00+00:00","25","1100.0","1.74","139.5","0","-0.23","0","15.34","2","27.77","406.3","48.05"], [2381,"2026-06-16 10:00:00+00:00","2026-06-16 10:30:00+00:00","25","1150.0","2.76","119.5","0","0.1","0","27.72","2","18.64","272.0","23.78"], [2382,"2026-06-16 10:00:00+00:00","2026-06-16 10:30:00+00:00","25","1200.0","3.64","110.6","0","0.25","0","21.41","130","16.04","127.5","16.54"], [2383,"2026-06-16 10:00:00+00:00","2026-06-16 10:30:00+00:00","25","1250.0","3.81","114.6","0","0.16","0","38.9","130","11.95","32.27","18.55"], [2384,"2026-06-16 10:00:00+00:00","2026-06-16 10:30:00+00:00","25","1300.0","3.91","113.6","0","0.1","0","12.79","130","15.02","14.86","18.03"], [2385,"2026-06-16 10:00:00+00:00","2026-06-16 10:30:00+00:00","25","1350.0","3.91","113.0","0","0.23","0","19.74","2","19.23","12.43","5.253"], [2386,"2026-06-16 10:00:00+00:00","2026-06-16 10:30:00+00:00","25","1400.0","3.59","133.1","0","0.01","0","35.17","2","13.31","8.151","6.163"], [2387,"2026-06-16 10:00:00+00:00","2026-06-16 10:30:00+00:00","25","1450.0","3.66","145.9","0","0.02","0","32.95","2","16.37","9.492","5.129"], [2388,"2026-06-16 10:00:00+00:00","2026-06-16 10:30:00+00:00","25","1500.0","3.72","148.2","0","0.03","0","40.04","2","6.739","4.649","2.687"], [2479,"2026-06-16 10:30:00+00:00","2026-06-16 11:00:00+00:00","25","150.0","1.43","332.8","512","-0.7","66","27.91","0","1183.0","783.2","3147.0"], [2480,"2026-06-16 10:30:00+00:00","2026-06-16 11:00:00+00:00","25","200.0","1.03","32.0","0","0.13","0","28.06","0","1016.0","1132.0","788.5"], [2481,"2026-06-16 10:30:00+00:00","2026-06-16 11:00:00+00:00","25","250.0","3.34","52.2","0","1.64","66","28.39","0","1535.0","1034.0","325.9"], [2482,"2026-06-16 10:30:00+00:00","2026-06-16 11:00:00+00:00","25","300.0","5.8","183.8","512","-0.37","0","27.52","0","1046.0","329.9","381.8"], [2483,"2026-06-16 10:30:00+00:00","2026-06-16 11:00:00+00:00","25","350.0","3.9","193.8","512","-0.42","0","26.54","0","361.7","65.13","257.1"], [2484,"2026-06-16 10:30:00+00:00","2026-06-16 11:00:00+00:00","25","400.0","4.25","214.5","0","-0.33","0","26.04","0","133.0","157.9","128.9"], [2485,"2026-06-16 10:30:00+00:00","2026-06-16 11:00:00+00:00","25","450.0","5.16","253.6","0","-0.45","0","25.76","0","261.7","155.0","167.4"], [2486,"2026-06-16 10:30:00+00:00","2026-06-16 11:00:00+00:00","25","500.0","4.67","222.5","0","-0.58","0","25.57","0","154.9","272.5","53.08"], [2487,"2026-06-16 10:30:00+00:00","2026-06-16 11:00:00+00:00","25","550.0","4.25","207.9","0","-0.57","0","26.46","0","796.2","315.5","89.05"], [2488,"2026-06-16 10:30:00+00:00","2026-06-16 11:00:00+00:00","25","600.0","3.08","186.4","0","-0.5","0","26.39","66","2365.0","170.6","265.2"], [2489,"2026-06-16 10:30:00+00:00","2026-06-16 11:00:00+00:00","25","650.0","2.2","111.3","0","-0.65","0","24.78","0","1825.0","126.0","993.0"], [2490,"2026-06-16 10:30:00+00:00","2026-06-16 11:00:00+00:00","25","700.0","1.49","66.0","0","-0.63","0","17.68","2","1113.0","80.89","1246.0"], [2491,"2026-06-16 10:30:00+00:00","2026-06-16 11:00:00+00:00","25","750.0","1.68","8.6","0","-0.18","0","25.18","66","1226.0","93.95","1047.0"], [2492,"2026-06-16 10:30:00+00:00","2026-06-16 11:00:00+00:00","25","800.0","3.92","339.3","0","-0.32","0","32.03","2","789.9","171.7","1870.0"], [2493,"2026-06-16 10:30:00+00:00","2026-06-16 11:00:00+00:00","25","850.0","4.23","349.5","0","-0.56","0","33.26","2","531.2","232.3","1450.0"], [2494,"2026-06-16 10:30:00+00:00","2026-06-16 11:00:00+00:00","25","900.0","3.5","348.4","0","-0.65","0","17.01","2","293.0","310.4","750.7"], [2495,"2026-06-16 10:30:00+00:00","2026-06-16 11:00:00+00:00","25","950.0","2.64","334.2","0","-0.77","0","38.62","2","291.9","355.0","889.4"], [2496,"2026-06-16 10:30:00+00:00","2026-06-16 11:00:00+00:00","25","1000.0","2.23","352.1","0","-0.45","0","29.85","130","237.7","341.7","768.6"], [2497,"2026-06-16 10:30:00+00:00","2026-06-16 11:00:00+00:00","25","1050.0","1.9","3.2","0","-0.41","0","32.83","2","364.6","450.8","394.9"], [2498,"2026-06-16 10:30:00+00:00","2026-06-16 11:00:00+00:00","25","1100.0","1.09","16.3","0","-0.58","0","14.03","2","376.1","334.7","425.6"], [2499,"2026-06-16 10:30:00+00:00","2026-06-16 11:00:00+00:00","25","1150.0","1.3","27.3","0","-0.57","0","-54.31","2","91.88","247.7","476.3"], [2500,"2026-06-16 10:30:00+00:00","2026-06-16 11:00:00+00:00","25","1200.0","1.04","65.6","0","-0.53","0","21.75","2","77.33","62.2","232.6"], [2501,"2026-06-16 10:30:00+00:00","2026-06-16 11:00:00+00:00","25","1250.0","1.94","74.5","0","-0.52","0","38.18","2","120.0","51.83","276.6"], [2502,"2026-06-16 10:30:00+00:00","2026-06-16 11:00:00+00:00","25","1300.0","2.75","73.6","0","-0.54","0","16.24","2","72.69","73.58","654.0"], [2503,"2026-06-16 10:30:00+00:00","2026-06-16 11:00:00+00:00","25","1350.0","2.97","73.5","0","-0.53","0","20.59","2","68.23","24.27","94.5"], [2504,"2026-06-16 10:30:00+00:00","2026-06-16 11:00:00+00:00","25","1400.0","3.47","76.6","0","-0.44","0","36.77","2","41.84","8.827","14.6"], [2505,"2026-06-16 10:30:00+00:00","2026-06-16 11:00:00+00:00","25","1450.0","3.27","70.6","0","-0.43","0","34.73","130","8.806","7.298","4.61"], [2506,"2026-06-16 10:30:00+00:00","2026-06-16 11:00:00+00:00","25","1500.0","3.46","90.2","0","-0.36","0","21.88","2","3.576","3.442","4.942"], [2597,"2026-06-16 11:00:00+00:00","2026-06-16 11:30:00+00:00","25","150.0","7.48","236.5","768","-0.3","66","29.33","0","148.0","686.7","60.47"], [2598,"2026-06-16 11:00:00+00:00","2026-06-16 11:30:00+00:00","25","200.0","6.07","277.0","2","-0.25","66","28.37","0","111.6","137.9","51.89"], [2599,"2026-06-16 11:00:00+00:00","2026-06-16 11:30:00+00:00","25","250.0","6.16","210.0","768","-0.74","0","27.58","0","66.79","312.2","51.37"], [2600,"2026-06-16 11:00:00+00:00","2026-06-16 11:30:00+00:00","25","300.0","6.59","209.2","512","-0.45","0","26.43","0","53.15","230.0","47.08"], [2601,"2026-06-16 11:00:00+00:00","2026-06-16 11:30:00+00:00","25","350.0","8.79","264.2","0","-0.31","0","25.72","0","128.2","47.99","57.56"], [2602,"2026-06-16 11:00:00+00:00","2026-06-16 11:30:00+00:00","25","400.0","6.08","188.7","512","-0.51","0","26.26","0","44.71","96.47","38.94"], [2603,"2026-06-16 11:00:00+00:00","2026-06-16 11:30:00+00:00","25","450.0","6.21","180.0","512","-0.61","0","26.13","0","130.6","86.42","22.83"], [2604,"2026-06-16 11:00:00+00:00","2026-06-16 11:30:00+00:00","25","500.0","4.9","264.6","512","-0.4","0","25.44","0","270.4","126.6","58.45"], [2605,"2026-06-16 11:00:00+00:00","2026-06-16 11:30:00+00:00","25","550.0","3.79","206.6","0","-0.29","0","24.42","0","245.0","113.4","163.9"], [2606,"2026-06-16 11:00:00+00:00","2026-06-16 11:30:00+00:00","25","600.0","2.87","200.0","0","-0.22","0","26.06","0","193.5","117.5","158.8"], [2607,"2026-06-16 11:00:00+00:00","2026-06-16 11:30:00+00:00","25","650.0","1.38","147.0","0","-0.26","0","24.93","66","200.7","89.56","150.5"], [2608,"2026-06-16 11:00:00+00:00","2026-06-16 11:30:00+00:00","25","700.0","1.87","176.7","0","-0.53","66","29.14","2","218.2","98.37","346.0"], [2609,"2026-06-16 11:00:00+00:00","2026-06-16 11:30:00+00:00","25","750.0","1.97","195.9","0","-0.22","0","29.84","2","163.4","111.3","481.9"], [2610,"2026-06-16 11:00:00+00:00","2026-06-16 11:30:00+00:00","25","800.0","1.43","253.2","0","-0.2","0","22.8","2","146.4","101.8","329.4"], [2611,"2026-06-16 11:00:00+00:00","2026-06-16 11:30:00+00:00","25","850.0","1.75","279.6","0","-0.08","0","35.1","2","148.8","167.1","245.5"], [2612,"2026-06-16 11:00:00+00:00","2026-06-16 11:30:00+00:00","25","900.0","1.85","311.5","0","0.0","0","23.08","130","135.6","375.5","346.4"], [2613,"2026-06-16 11:00:00+00:00","2026-06-16 11:30:00+00:00","25","950.0","1.41","12.6","0","-0.05","0","-77.36","130","168.8","269.5","595.2"], [2614,"2026-06-16 11:00:00+00:00","2026-06-16 11:30:00+00:00","25","1000.0","0.94","13.8","0","-0.15","0","31.92","130","160.6","286.8","595.4"], [2615,"2026-06-16 11:00:00+00:00","2026-06-16 11:30:00+00:00","25","1050.0","0.98","42.0","0","-0.17","0","33.15","130","134.7","265.7","355.4"], [2616,"2026-06-16 11:00:00+00:00","2026-06-16 11:30:00+00:00","25","1100.0","1.86","80.6","0","-0.16","0","14.07","2","221.8","383.5","277.7"], [2617,"2026-06-16 11:00:00+00:00","2026-06-16 11:30:00+00:00","25","1150.0","2.34","90.0","0","-0.12","0","35.26","130","164.1","365.1","229.7"], [2618,"2026-06-16 11:00:00+00:00","2026-06-16 11:30:00+00:00","25","1200.0","2.46","85.6","0","-0.1","0","3.82","2","118.4","249.7","102.4"], [2619,"2026-06-16 11:00:00+00:00","2026-06-16 11:30:00+00:00","25","1250.0","2.99","76.9","0","-0.05","0","36.29","130","116.8","101.3","180.1"], [2620,"2026-06-16 11:00:00+00:00","2026-06-16 11:30:00+00:00","25","1300.0","3.8","68.5","0","-0.03","0","21.19","130","67.53","37.42","191.4"], [2621,"2026-06-16 11:00:00+00:00","2026-06-16 11:30:00+00:00","25","1350.0","4.23","77.5","0","-0.03","0","17.07","2","28.28","29.43","59.81"], [2622,"2026-06-16 11:00:00+00:00","2026-06-16 11:30:00+00:00","25","1400.0","3.85","81.5","0","0.0","0","17.62","2","36.21","66.72","52.49"], [2623,"2026-06-16 11:00:00+00:00","2026-06-16 11:30:00+00:00","25","1450.0","3.32","77.4","0","-0.06","0","33.07","2","10.35","26.41","16.13"], [2624,"2026-06-16 11:00:00+00:00","2026-06-16 11:30:00+00:00","25","1500.0","3.7","67.9","0","-0.23","0","37.5","2","5.242","13.64","5.03"], [2715,"2026-06-16 11:30:00+00:00","2026-06-16 12:00:00+00:00","25","150.0","10.16","246.1","256","-0.06","2","29.24","0","176.8","280.4","121.6"], [2716,"2026-06-16 11:30:00+00:00","2026-06-16 12:00:00+00:00","25","200.0","4.41","272.2","514","0.1","2","28.8","0","59.64","210.4","47.44"], [2717,"2026-06-16 11:30:00+00:00","2026-06-16 12:00:00+00:00","25","250.0","6.34","276.3","2","0.01","2","28.65","0","51.1","200.5","69.25"], [2718,"2026-06-16 11:30:00+00:00","2026-06-16 12:00:00+00:00","25","300.0","5.47","257.5","512","-0.99","66","27.15","0","25.37","170.6","53.0"], [2719,"2026-06-16 11:30:00+00:00","2026-06-16 12:00:00+00:00","25","350.0","7.09","278.7","0","-0.47","0","26.64","0","39.83","125.2","56.81"], [2720,"2026-06-16 11:30:00+00:00","2026-06-16 12:00:00+00:00","25","400.0","5.54","274.7","0","-0.27","0","26.14","0","68.01","195.5","64.93"], [2721,"2026-06-16 11:30:00+00:00","2026-06-16 12:00:00+00:00","25","450.0","4.39","260.7","0","-0.03","0","25.66","0","71.22","245.2","52.06"], [2722,"2026-06-16 11:30:00+00:00","2026-06-16 12:00:00+00:00","25","500.0","4.26","248.6","0","-0.11","0","25.12","0","80.78","196.1","69.17"], [2723,"2026-06-16 11:30:00+00:00","2026-06-16 12:00:00+00:00","25","550.0","3.85","251.7","0","-0.15","0","24.94","0","75.13","173.7","63.63"], [2724,"2026-06-16 11:30:00+00:00","2026-06-16 12:00:00+00:00","25","600.0","5.18","279.0","256","-0.27","0","-28.52","130","49.08","99.02","85.68"], [2725,"2026-06-16 11:30:00+00:00","2026-06-16 12:00:00+00:00","25","650.0","2.36","239.1","0","-0.27","0","25.7","2","43.24","211.9","30.87"], [2726,"2026-06-16 11:30:00+00:00","2026-06-16 12:00:00+00:00","25","700.0","1.11","26.7","256","-0.21","0","31.14","130","73.92","47.65","30.6"], [2727,"2026-06-16 11:30:00+00:00","2026-06-16 12:00:00+00:00","25","750.0","1.82","5.3","0","-0.08","0","22.09","66","79.49","77.93","92.19"], [2728,"2026-06-16 11:30:00+00:00","2026-06-16 12:00:00+00:00","25","800.0","1.69","23.4","0","-0.03","0","20.76","2","136.3","47.5","73.31"], [2729,"2026-06-16 11:30:00+00:00","2026-06-16 12:00:00+00:00","25","850.0","2.34","30.6","256","-0.04","0","31.46","130","165.5","21.74","154.5"], [2730,"2026-06-16 11:30:00+00:00","2026-06-16 12:00:00+00:00","25","900.0","2.54","36.3","0","-0.11","0","62.97","130","78.3","43.19","271.5"], [2731,"2026-06-16 11:30:00+00:00","2026-06-16 12:00:00+00:00","25","950.0","2.37","41.6","0","-0.08","0","-79.37","2","87.55","27.45","138.0"], [2732,"2026-06-16 11:30:00+00:00","2026-06-16 12:00:00+00:00","25","1000.0","3.02","54.4","0","-0.22","0","33.33","2","92.17","21.56","82.93"], [2733,"2026-06-16 11:30:00+00:00","2026-06-16 12:00:00+00:00","25","1050.0","3.78","57.3","0","-0.28","0","27.37","2","86.64","17.4","61.1"], [2734,"2026-06-16 11:30:00+00:00","2026-06-16 12:00:00+00:00","25","1100.0","4.57","61.1","0","-0.26","0","30.21","2","119.6","13.93","45.77"], [2735,"2026-06-16 11:30:00+00:00","2026-06-16 12:00:00+00:00","25","1150.0","4.88","63.4","0","-0.27","0","35.62","2","83.27","11.4","55.7"], [2736,"2026-06-16 11:30:00+00:00","2026-06-16 12:00:00+00:00","25","1200.0","4.82","61.3","0","-0.19","0","10.28","2","44.76","15.21","29.17"], [2737,"2026-06-16 11:30:00+00:00","2026-06-16 12:00:00+00:00","25","1250.0","4.55","56.4","0","-0.23","0","26.98","2","40.64","23.1","27.65"], [2738,"2026-06-16 11:30:00+00:00","2026-06-16 12:00:00+00:00","25","1300.0","4.46","56.8","0","-0.2","0","28.88","2","36.87","18.48","28.55"], [2739,"2026-06-16 11:30:00+00:00","2026-06-16 12:00:00+00:00","25","1350.0","4.4","56.2","0","-0.2","0","19.07","2","37.66","41.23","29.53"], [2740,"2026-06-16 11:30:00+00:00","2026-06-16 12:00:00+00:00","25","1400.0","4.16","55.4","0","-0.19","0","22.27","2","19.06","52.02","43.76"], [2741,"2026-06-16 11:30:00+00:00","2026-06-16 12:00:00+00:00","25","1450.0","3.89","56.5","0","-0.21","0","29.99","2","14.36","20.36","49.34"], [2742,"2026-06-16 11:30:00+00:00","2026-06-16 12:00:00+00:00","25","1500.0","3.48","60.0","0","-0.21","0","46.25","2","12.61","12.54","43.56"], [2833,"2026-06-16 12:00:00+00:00","2026-06-16 12:30:00+00:00","25","150.0","3.99","278.4","256","0.04","2","28.93","0","161.2","194.6","283.6"], [2834,"2026-06-16 12:00:00+00:00","2026-06-16 12:30:00+00:00","25","200.0","4.4","273.5","256","-0.01","2","28.42","0","66.08","368.5","783.4"], [2835,"2026-06-16 12:00:00+00:00","2026-06-16 12:30:00+00:00","25","250.0","5.49","270.7","256","-0.26","66","27.68","0","55.18","331.1","1007.0"], [2836,"2026-06-16 12:00:00+00:00","2026-06-16 12:30:00+00:00","25","300.0","5.33","260.1","0","-0.4","66","27.09","0","77.38","180.9","400.7"], [2837,"2026-06-16 12:00:00+00:00","2026-06-16 12:30:00+00:00","25","350.0","5.49","259.3","0","0.03","0","26.52","0","59.26","327.1","193.9"], [2838,"2026-06-16 12:00:00+00:00","2026-06-16 12:30:00+00:00","25","400.0","4.94","260.4","0","0.34","66","26.67","0","52.1","436.3","140.1"], [2839,"2026-06-16 12:00:00+00:00","2026-06-16 12:30:00+00:00","25","450.0","5.0","266.1","0","0.22","0","26.04","0","86.45","319.6","115.8"], [2840,"2026-06-16 12:00:00+00:00","2026-06-16 12:30:00+00:00","25","500.0","3.99","254.9","0","0.32","0","27.35","0","215.1","201.5","118.8"], [2841,"2026-06-16 12:00:00+00:00","2026-06-16 12:30:00+00:00","25","550.0","3.21","227.9","0","0.17","0","25.91","0","192.7","211.4","173.9"], [2842,"2026-06-16 12:00:00+00:00","2026-06-16 12:30:00+00:00","25","600.0","1.3","210.6","0","0.19","0","24.58","66","558.0","327.0","798.2"], [2843,"2026-06-16 12:00:00+00:00","2026-06-16 12:30:00+00:00","25","650.0","1.31","160.5","0","-0.04","0","52.85","130","294.4","224.8","957.2"], [2844,"2026-06-16 12:00:00+00:00","2026-06-16 12:30:00+00:00","25","700.0","1.6","149.3","0","-0.18","0","17.67","2","213.7","125.4","287.9"], [2845,"2026-06-16 12:00:00+00:00","2026-06-16 12:30:00+00:00","25","750.0","1.52","93.4","0","-0.32","0","24.51","2","192.1","41.99","115.4"], [2846,"2026-06-16 12:00:00+00:00","2026-06-16 12:30:00+00:00","25","800.0","1.55","80.9","0","-0.55","0","37.73","2","68.13","11.72","140.7"], [2847,"2026-06-16 12:00:00+00:00","2026-06-16 12:30:00+00:00","25","850.0","2.44","71.8","0","-0.39","0","20.32","130","81.12","7.662","14.05"], [2848,"2026-06-16 12:00:00+00:00","2026-06-16 12:30:00+00:00","25","900.0","2.36","76.9","0","-0.34","0","39.18","130","19.44","7.108","14.91"], [2849,"2026-06-16 12:00:00+00:00","2026-06-16 12:30:00+00:00","25","950.0","1.94","39.1","256","-0.54","0","19.42","130","14.78","2.963","18.75"], [2850,"2026-06-16 12:00:00+00:00","2026-06-16 12:30:00+00:00","25","1000.0","3.2","58.2","0","-0.31","0","41.25","2","12.51","5.331","18.41"], [2851,"2026-06-16 12:00:00+00:00","2026-06-16 12:30:00+00:00","25","1050.0","3.8","52.2","0","-0.2","0","36.69","130","12.37","3.942","12.4"], [2852,"2026-06-16 12:00:00+00:00","2026-06-16 12:30:00+00:00","25","1100.0","4.31","48.2","0","-0.24","0","42.16","130","10.63","7.304","8.178"], [2853,"2026-06-16 12:00:00+00:00","2026-06-16 12:30:00+00:00","25","1150.0","4.59","45.2","0","-0.26","0","57.82","130","9.56","10.77","7.41"], [2854,"2026-06-16 12:00:00+00:00","2026-06-16 12:30:00+00:00","25","1200.0","4.83","53.3","0","-0.38","0","38.91","130","6.533","9.082","7.461"], [2855,"2026-06-16 12:00:00+00:00","2026-06-16 12:30:00+00:00","25","1250.0","4.94","57.6","0","-0.37","0","19.05","130","7.501","7.312","9.286"], [2856,"2026-06-16 12:00:00+00:00","2026-06-16 12:30:00+00:00","25","1300.0","4.94","62.8","0","-0.29","0","19.9","2","9.381","9.723","8.529"], [2857,"2026-06-16 12:00:00+00:00","2026-06-16 12:30:00+00:00","25","1350.0","4.31","57.5","0","-0.26","0","-38.53","2","17.87","9.713","12.75"], [2858,"2026-06-16 12:00:00+00:00","2026-06-16 12:30:00+00:00","25","1400.0","4.11","65.6","0","-0.2","0","34.42","2","35.16","11.21","20.01"], [2859,"2026-06-16 12:00:00+00:00","2026-06-16 12:30:00+00:00","25","1450.0","3.68","66.4","0","-0.15","0","20.47","2","42.62","21.01","29.14"], [2860,"2026-06-16 12:00:00+00:00","2026-06-16 12:30:00+00:00","25","1500.0","3.02","62.9","0","-0.11","0","30.21","2","32.78","34.59","30.48"], [2951,"2026-06-16 12:30:00+00:00","2026-06-16 13:00:00+00:00","25","150.0","7.47","233.5","256","-0.05","2","29.04","0","364.4","539.7","188.5"], [2952,"2026-06-16 12:30:00+00:00","2026-06-16 13:00:00+00:00","25","200.0","7.25","237.0","256","-0.1","2","27.9","0","217.6","541.5","192.5"], [2953,"2026-06-16 12:30:00+00:00","2026-06-16 13:00:00+00:00","25","250.0","4.14","235.2","256","-0.14","2","27.34","0","600.5","266.5","475.3"], [2954,"2026-06-16 12:30:00+00:00","2026-06-16 13:00:00+00:00","25","300.0","6.53","237.4","0","-0.23","66","26.78","0","320.6","198.4","204.4"], [2955,"2026-06-16 12:30:00+00:00","2026-06-16 13:00:00+00:00","25","350.0","6.22","231.5","0","-0.28","0","26.33","0","501.4","120.3","270.2"], [2956,"2026-06-16 12:30:00+00:00","2026-06-16 13:00:00+00:00","25","400.0","5.66","227.2","256","-0.47","66","26.98","0","263.3","274.3","271.5"], [2957,"2026-06-16 12:30:00+00:00","2026-06-16 13:00:00+00:00","25","450.0","4.96","225.1","0","-0.21","0","24.72","0","607.6","407.3","254.0"], [2958,"2026-06-16 12:30:00+00:00","2026-06-16 13:00:00+00:00","25","500.0","4.05","227.2","0","-0.37","66","26.18","0","358.6","176.5","259.4"], [2959,"2026-06-16 12:30:00+00:00","2026-06-16 13:00:00+00:00","25","550.0","3.38","235.0","256","-0.5","0","26.7","66","512.3","104.2","334.4"], [2960,"2026-06-16 12:30:00+00:00","2026-06-16 13:00:00+00:00","25","600.0","2.84","185.0","0","-0.41","0","29.47","0","861.7","270.8","193.4"], [2961,"2026-06-16 12:30:00+00:00","2026-06-16 13:00:00+00:00","25","650.0","2.46","191.9","0","-0.3","0","34.41","2","504.7","278.3","205.7"], [2962,"2026-06-16 12:30:00+00:00","2026-06-16 13:00:00+00:00","25","700.0","1.77","154.0","0","-0.22","0","22.59","2","178.6","82.15","120.4"], [2963,"2026-06-16 12:30:00+00:00","2026-06-16 13:00:00+00:00","25","750.0","1.55","130.0","0","-0.12","0","27.43","130","30.92","34.85","11.68"], [2964,"2026-06-16 12:30:00+00:00","2026-06-16 13:00:00+00:00","25","800.0","1.41","120.0","256","0.01","0","31.48","2","18.62","24.16","2.17"], [2965,"2026-06-16 12:30:00+00:00","2026-06-16 13:00:00+00:00","25","850.0","1.98","94.6","256","-0.02","0","41.57","2","13.46","12.43","1.801"], [2966,"2026-06-16 12:30:00+00:00","2026-06-16 13:00:00+00:00","25","900.0","2.49","96.1","256","-0.12","0","19.71","130","17.34","7.586","3.446"], [2967,"2026-06-16 12:30:00+00:00","2026-06-16 13:00:00+00:00","25","950.0","1.76","122.6","0","-0.16","0","20.92","130","17.5","7.42","5.125"], [2968,"2026-06-16 12:30:00+00:00","2026-06-16 13:00:00+00:00","25","1000.0","1.45","97.6","0","-0.12","0","24.88","2","7.996","2.152","4.133"], [2969,"2026-06-16 12:30:00+00:00","2026-06-16 13:00:00+00:00","25","1050.0","1.92","66.7","0","-0.14","0","22.75","2","7.072","4.26","6.815"], [2970,"2026-06-16 12:30:00+00:00","2026-06-16 13:00:00+00:00","25","1100.0","2.35","64.4","0","-0.07","0","32.06","130","6.343","8.269","4.659"], [2971,"2026-06-16 12:30:00+00:00","2026-06-16 13:00:00+00:00","25","1150.0","2.23","55.0","0","-0.04","0","36.21","2","12.08","3.082","5.418"], [2972,"2026-06-16 12:30:00+00:00","2026-06-16 13:00:00+00:00","25","1200.0","2.82","66.7","0","-0.22","0","23.75","2","9.169","5.69","4.147"], [2973,"2026-06-16 12:30:00+00:00","2026-06-16 13:00:00+00:00","25","1250.0","2.92","65.9","0","-0.28","0","27.02","130","10.52","18.71","6.043"], [2974,"2026-06-16 12:30:00+00:00","2026-06-16 13:00:00+00:00","25","1300.0","3.0","66.9","0","-0.16","0","28.15","2","8.509","10.95","7.394"], [2975,"2026-06-16 12:30:00+00:00","2026-06-16 13:00:00+00:00","25","1350.0","3.18","68.6","0","-0.13","0","24.35","2","6.757","8.335","6.167"], [2976,"2026-06-16 12:30:00+00:00","2026-06-16 13:00:00+00:00","25","1400.0","3.29","67.9","0","-0.24","0","41.39","130","10.53","9.138","6.574"], [2977,"2026-06-16 12:30:00+00:00","2026-06-16 13:00:00+00:00","25","1450.0","2.94","69.4","0","-0.09","0","-75.34","130","20.42","11.84","5.209"], [2978,"2026-06-16 12:30:00+00:00","2026-06-16 13:00:00+00:00","25","1500.0","2.88","77.3","0","-0.18","0","28.88","2","26.18","10.41","5.607"], [3069,"2026-06-16 13:00:00+00:00","2026-06-16 13:30:00+00:00","25","150.0","7.18","237.6","258","0.15","2","29.67","0","192.7","171.9","138.6"], [3070,"2026-06-16 13:00:00+00:00","2026-06-16 13:30:00+00:00","25","200.0","7.43","264.5","258","0.07","2","29.26","0","83.28","73.97","94.23"], [3071,"2026-06-16 13:00:00+00:00","2026-06-16 13:30:00+00:00","25","250.0","10.15","241.5","256","0.15","2","28.0","0","98.65","67.7","110.2"], [3072,"2026-06-16 13:00:00+00:00","2026-06-16 13:30:00+00:00","25","300.0","6.25","240.9","0","0.71","2","31.57","0","145.3","50.37","64.13"], [3073,"2026-06-16 13:00:00+00:00","2026-06-16 13:30:00+00:00","25","350.0","7.15","242.0","0","0.46","66","25.78","0","160.4","48.14","89.14"], [3074,"2026-06-16 13:00:00+00:00","2026-06-16 13:30:00+00:00","25","400.0","6.27","245.2","0","0.24","66","24.66","0","192.1","302.9","195.1"], [3075,"2026-06-16 13:00:00+00:00","2026-06-16 13:30:00+00:00","25","450.0","6.44","238.6","0","-0.08","0","25.64","0","237.1","704.5","492.0"], [3076,"2026-06-16 13:00:00+00:00","2026-06-16 13:30:00+00:00","25","500.0","5.69","238.1","0","-0.12","0","24.17","66","188.4","595.3","511.1"], [3077,"2026-06-16 13:00:00+00:00","2026-06-16 13:30:00+00:00","25","550.0","4.57","234.4","256","-0.06","0","42.71","130","76.32","296.2","295.1"], [3078,"2026-06-16 13:00:00+00:00","2026-06-16 13:30:00+00:00","25","600.0","3.63","205.5","0","-0.09","0","24.84","0","236.0","331.2","71.06"], [3079,"2026-06-16 13:00:00+00:00","2026-06-16 13:30:00+00:00","25","650.0","2.8","186.3","0","-0.16","0","23.05","2","195.5","426.8","45.77"], [3080,"2026-06-16 13:00:00+00:00","2026-06-16 13:30:00+00:00","25","700.0","3.09","179.0","256","-0.05","0","30.32","2","99.56","298.4","24.43"], [3081,"2026-06-16 13:00:00+00:00","2026-06-16 13:30:00+00:00","25","750.0","2.15","169.7","0","-0.13","0","30.89","2","11.78","73.87","9.48"], [3082,"2026-06-16 13:00:00+00:00","2026-06-16 13:30:00+00:00","25","800.0","1.37","197.0","0","0.01","0","36.25","130","6.286","9.155","10.86"], [3083,"2026-06-16 13:00:00+00:00","2026-06-16 13:30:00+00:00","25","850.0","1.69","169.2","0","0.11","0","24.82","2","7.213","7.827","19.57"], [3084,"2026-06-16 13:00:00+00:00","2026-06-16 13:30:00+00:00","25","900.0","1.8","162.9","0","0.15","0","27.83","2","11.52","10.25","26.41"], [3085,"2026-06-16 13:00:00+00:00","2026-06-16 13:30:00+00:00","25","950.0","1.65","166.0","0","0.04","0","34.13","2","44.48","15.65","28.31"], [3086,"2026-06-16 13:00:00+00:00","2026-06-16 13:30:00+00:00","25","1000.0","1.81","178.6","0","-0.05","0","26.46","2","54.42","32.14","31.79"], [3087,"2026-06-16 13:00:00+00:00","2026-06-16 13:30:00+00:00","25","1050.0","1.86","165.2","0","-0.09","0","36.18","2","42.41","33.85","62.91"], [3088,"2026-06-16 13:00:00+00:00","2026-06-16 13:30:00+00:00","25","1100.0","1.81","161.8","0","-0.06","0","18.19","2","39.56","30.07","32.32"], [3089,"2026-06-16 13:00:00+00:00","2026-06-16 13:30:00+00:00","25","1150.0","1.29","152.7","0","-0.07","0","19.04","2","36.66","32.56","35.57"], [3090,"2026-06-16 13:00:00+00:00","2026-06-16 13:30:00+00:00","25","1200.0","1.23","142.7","0","-0.08","0","4.78","130","52.1","27.61","12.58"], [3091,"2026-06-16 13:00:00+00:00","2026-06-16 13:30:00+00:00","25","1250.0","1.03","154.4","0","-0.12","0","23.79","2","21.74","15.73","11.95"], [3092,"2026-06-16 13:00:00+00:00","2026-06-16 13:30:00+00:00","25","1300.0","1.14","131.7","0","-0.35","0","33.73","2","10.59","6.512","5.68"], [3093,"2026-06-16 13:00:00+00:00","2026-06-16 13:30:00+00:00","25","1350.0","0.98","95.6","0","-0.25","0","14.95","2","9.456","8.802","4.27"], [3094,"2026-06-16 13:00:00+00:00","2026-06-16 13:30:00+00:00","25","1400.0","0.95","96.2","0","-0.15","0","49.3","130","6.372","7.341","3.529"], [3095,"2026-06-16 13:00:00+00:00","2026-06-16 13:30:00+00:00","25","1450.0","1.52","103.2","0","0.17","0","27.22","130","10.8","3.5","3.393"], [3096,"2026-06-16 13:00:00+00:00","2026-06-16 13:30:00+00:00","25","1500.0","2.3","96.8","0","0.14","0","31.31","2","21.2","4.368","4.136"], [3187,"2026-06-16 13:30:00+00:00","2026-06-16 14:00:00+00:00","25","150.0","3.28","293.1","256","-0.15","2","26.59","0","446.0","1221.0","227.1"], [3188,"2026-06-16 13:30:00+00:00","2026-06-16 14:00:00+00:00","25","200.0","3.31","274.4","256","-0.16","2","26.19","0","93.57","480.2","279.6"], [3189,"2026-06-16 13:30:00+00:00","2026-06-16 14:00:00+00:00","25","250.0","2.56","292.7","256","-0.1","2","26.05","0","82.38","545.1","400.3"], [3190,"2026-06-16 13:30:00+00:00","2026-06-16 14:00:00+00:00","25","300.0","5.49","254.7","0","-0.33","66","25.59","0","147.8","208.7","123.9"], [3191,"2026-06-16 13:30:00+00:00","2026-06-16 14:00:00+00:00","25","350.0","5.61","253.8","0","-0.17","2","25.8","0","245.2","273.4","152.3"], [3192,"2026-06-16 13:30:00+00:00","2026-06-16 14:00:00+00:00","25","400.0","5.3","252.9","0","-0.06","2","25.79","0","269.9","403.1","161.6"], [3193,"2026-06-16 13:30:00+00:00","2026-06-16 14:00:00+00:00","25","450.0","4.9","246.8","0","0.26","0","28.09","0","403.9","244.8","152.9"], [3194,"2026-06-16 13:30:00+00:00","2026-06-16 14:00:00+00:00","25","500.0","4.4","243.5","0","0.15","0","21.74","0","144.5","177.5","253.2"], [3195,"2026-06-16 13:30:00+00:00","2026-06-16 14:00:00+00:00","25","550.0","3.74","241.4","0","0.01","0","24.17","66","111.0","173.8","437.4"], [3196,"2026-06-16 13:30:00+00:00","2026-06-16 14:00:00+00:00","25","600.0","3.3","242.1","0","-0.03","0","33.51","2","75.17","172.2","590.0"], [3197,"2026-06-16 13:30:00+00:00","2026-06-16 14:00:00+00:00","25","650.0","2.17","226.7","0","-0.03","0","-49.65","130","72.53","20.68","258.5"], [3198,"2026-06-16 13:30:00+00:00","2026-06-16 14:00:00+00:00","25","700.0","2.65","195.9","0","-0.04","0","16.56","130","71.87","40.32","92.81"], [3199,"2026-06-16 13:30:00+00:00","2026-06-16 14:00:00+00:00","25","750.0","2.36","216.1","0","-0.1","0","71.15","2","24.13","9.65","26.15"], [3200,"2026-06-16 13:30:00+00:00","2026-06-16 14:00:00+00:00","25","800.0","2.64","262.3","0","0.09","0","28.66","2","10.83","7.63","10.99"], [3201,"2026-06-16 13:30:00+00:00","2026-06-16 14:00:00+00:00","25","850.0","4.04","267.9","0","0.16","0","64.14","130","2.966","6.628","9.826"], [3202,"2026-06-16 13:30:00+00:00","2026-06-16 14:00:00+00:00","25","900.0","1.68","285.2","0","-0.1","0","28.13","130","2.134","13.56","12.61"], [3203,"2026-06-16 13:30:00+00:00","2026-06-16 14:00:00+00:00","25","950.0","0.95","196.9","0","-0.25","0","41.43","2","9.208","10.59","25.0"], [3204,"2026-06-16 13:30:00+00:00","2026-06-16 14:00:00+00:00","25","1000.0","0.98","148.8","0","-0.07","0","26.3","2","23.46","11.93","16.23"], [3205,"2026-06-16 13:30:00+00:00","2026-06-16 14:00:00+00:00","25","1050.0","1.61","168.2","0","-0.08","0","18.91","2","50.88","15.15","17.07"], [3206,"2026-06-16 13:30:00+00:00","2026-06-16 14:00:00+00:00","25","1100.0","1.7","165.6","0","-0.08","0","16.49","2","7.955","24.34","18.02"], [3207,"2026-06-16 13:30:00+00:00","2026-06-16 14:00:00+00:00","25","1150.0","1.56","166.6","0","-0.02","0","34.19","130","13.0","35.02","7.162"], [3208,"2026-06-16 13:30:00+00:00","2026-06-16 14:00:00+00:00","25","1200.0","1.38","162.3","0","-0.02","0","28.79","2","10.85","51.0","4.42"], [3209,"2026-06-16 13:30:00+00:00","2026-06-16 14:00:00+00:00","25","1250.0","0.74","105.5","258","0.01","0","35.83","130","17.94","36.96","1.196"], [3210,"2026-06-16 13:30:00+00:00","2026-06-16 14:00:00+00:00","25","1300.0","0.99","110.8","0","0.04","0","32.61","2","39.62","17.49","2.138"], [3211,"2026-06-16 13:30:00+00:00","2026-06-16 14:00:00+00:00","25","1350.0","1.59","107.9","0","0.07","0","31.35","130","9.74","26.49","12.6"], [3212,"2026-06-16 13:30:00+00:00","2026-06-16 14:00:00+00:00","25","1400.0","1.62","98.4","0","0.07","0","31.03","2","9.951","42.82","10.99"], [3213,"2026-06-16 13:30:00+00:00","2026-06-16 14:00:00+00:00","25","1450.0","1.52","91.0","0","0.02","0","40.02","2","20.49","59.12","24.61"], [3214,"2026-06-16 13:30:00+00:00","2026-06-16 14:00:00+00:00","25","1500.0","1.46","87.7","0","-0.02","0","11.89","2","27.75","80.24","22.65"], [3305,"2026-06-16 14:00:00+00:00","2026-06-16 14:30:00+00:00","25","150.0","6.13","236.3","256","-0.37","66","27.55","0","380.7","202.6","904.7"], [3306,"2026-06-16 14:00:00+00:00","2026-06-16 14:30:00+00:00","25","200.0","6.37","233.8","256","-0.39","66","27.48","0","318.9","192.2","1693.0"], [3307,"2026-06-16 14:00:00+00:00","2026-06-16 14:30:00+00:00","25","250.0","5.41","235.0","0","-0.35","0","27.45","0","205.4","328.3","1337.0"], [3308,"2026-06-16 14:00:00+00:00","2026-06-16 14:30:00+00:00","25","300.0","5.56","234.1","0","0.04","0","26.49","0","356.2","255.1","878.1"], [3309,"2026-06-16 14:00:00+00:00","2026-06-16 14:30:00+00:00","25","350.0","5.02","227.7","0","0.1","0","24.87","0","468.5","251.5","794.3"], [3310,"2026-06-16 14:00:00+00:00","2026-06-16 14:30:00+00:00","25","400.0","4.65","227.4","0","0.2","0","24.5","0","248.6","172.0","668.1"], [3311,"2026-06-16 14:00:00+00:00","2026-06-16 14:30:00+00:00","25","450.0","4.19","218.9","256","-0.01","0","24.95","0","47.14","109.8","315.5"], [3312,"2026-06-16 14:00:00+00:00","2026-06-16 14:30:00+00:00","25","500.0","3.78","234.1","0","-0.09","0","25.31","0","210.9","144.3","165.0"], [3313,"2026-06-16 14:00:00+00:00","2026-06-16 14:30:00+00:00","25","550.0","3.42","245.0","0","-0.41","66","27.31","66","284.6","124.3","113.8"], [3314,"2026-06-16 14:00:00+00:00","2026-06-16 14:30:00+00:00","25","600.0","2.82","249.5","0","-0.09","0","33.69","2","143.4","284.7","160.6"], [3315,"2026-06-16 14:00:00+00:00","2026-06-16 14:30:00+00:00","25","650.0","2.9","239.4","0","-0.14","0","36.25","2","168.2","117.8","186.3"], [3316,"2026-06-16 14:00:00+00:00","2026-06-16 14:30:00+00:00","25","700.0","1.13","233.8","0","-0.3","0","27.49","130","187.1","78.62","156.4"], [3317,"2026-06-16 14:00:00+00:00","2026-06-16 14:30:00+00:00","25","750.0","1.24","214.7","0","-0.23","0","27.7","2","103.1","73.81","95.73"], [3318,"2026-06-16 14:00:00+00:00","2026-06-16 14:30:00+00:00","25","800.0","1.12","237.2","256","-0.26","0","29.52","2","112.6","31.66","89.45"], [3319,"2026-06-16 14:00:00+00:00","2026-06-16 14:30:00+00:00","25","850.0","0.99","189.5","0","-0.32","0","29.87","2","169.7","43.01","140.2"], [3320,"2026-06-16 14:00:00+00:00","2026-06-16 14:30:00+00:00","25","900.0","0.86","188.9","0","-0.14","0","31.83","2","121.5","38.6","271.2"], [3321,"2026-06-16 14:00:00+00:00","2026-06-16 14:30:00+00:00","25","950.0","0.76","189.2","0","-0.08","0","21.93","2","25.87","64.62","190.7"], [3322,"2026-06-16 14:00:00+00:00","2026-06-16 14:30:00+00:00","25","1000.0","1.26","196.5","0","-0.03","0","29.93","2","6.731","45.2","71.07"], [3323,"2026-06-16 14:00:00+00:00","2026-06-16 14:30:00+00:00","25","1050.0","1.53","177.5","0","0.03","0","39.18","2","4.332","36.26","87.83"], [3324,"2026-06-16 14:00:00+00:00","2026-06-16 14:30:00+00:00","25","1100.0","1.26","176.0","0","0.05","0","-4.63","130","1.65","19.76","34.09"], [3325,"2026-06-16 14:00:00+00:00","2026-06-16 14:30:00+00:00","25","1150.0","1.54","167.8","0","-0.09","0","27.06","130","2.236","21.78","7.471"], [3326,"2026-06-16 14:00:00+00:00","2026-06-16 14:30:00+00:00","25","1200.0","1.52","166.7","0","-0.07","0","39.39","130","3.707","26.95","9.289"], [3327,"2026-06-16 14:00:00+00:00","2026-06-16 14:30:00+00:00","25","1250.0","1.59","167.2","0","-0.13","0","18.63","130","7.331","25.73","4.229"], [3328,"2026-06-16 14:00:00+00:00","2026-06-16 14:30:00+00:00","25","1300.0","1.58","164.5","0","-0.22","0","38.74","130","8.361","13.89","17.12"], [3329,"2026-06-16 14:00:00+00:00","2026-06-16 14:30:00+00:00","25","1350.0","2.0","158.8","0","-0.26","0","40.49","130","46.71","26.04","22.69"], [3330,"2026-06-16 14:00:00+00:00","2026-06-16 14:30:00+00:00","25","1400.0","1.72","135.9","0","-0.25","0","36.97","2","37.9","25.41","4.472"], [3331,"2026-06-16 14:00:00+00:00","2026-06-16 14:30:00+00:00","25","1450.0","1.47","116.8","0","-0.11","0","22.54","2","25.82","16.44","7.388"], [3332,"2026-06-16 14:00:00+00:00","2026-06-16 14:30:00+00:00","25","1500.0","1.85","101.0","0","-0.02","0","17.26","2","7.968","6.38","9.62"], [3423,"2026-06-16 14:30:00+00:00","2026-06-16 15:00:00+00:00","25","150.0","5.99","253.4","0","-0.31","0","28.75","0","1931.0","977.0","1474.0"], [3424,"2026-06-16 14:30:00+00:00","2026-06-16 15:00:00+00:00","25","200.0","3.95","279.7","256","0.21","0","27.29","0","1112.0","619.7","548.9"], [3425,"2026-06-16 14:30:00+00:00","2026-06-16 15:00:00+00:00","25","250.0","5.47","252.5","0","0.23","0","26.71","0","310.6","285.5","548.0"], [3426,"2026-06-16 14:30:00+00:00","2026-06-16 15:00:00+00:00","25","300.0","4.53","274.9","0","0.13","0","26.16","0","205.0","209.9","226.4"], [3427,"2026-06-16 14:30:00+00:00","2026-06-16 15:00:00+00:00","25","350.0","5.8","261.2","0","0.2","0","25.35","0","147.9","208.3","157.6"], [3428,"2026-06-16 14:30:00+00:00","2026-06-16 15:00:00+00:00","25","400.0","5.69","255.2","0","0.52","0","24.72","0","115.1","251.6","180.0"], [3429,"2026-06-16 14:30:00+00:00","2026-06-16 15:00:00+00:00","25","450.0","5.53","248.4","0","0.71","66","25.21","0","167.6","427.6","270.1"], [3430,"2026-06-16 14:30:00+00:00","2026-06-16 15:00:00+00:00","25","500.0","3.93","247.8","0","0.09","0","22.88","66","709.6","563.7","187.8"], [3431,"2026-06-16 14:30:00+00:00","2026-06-16 15:00:00+00:00","25","550.0","2.85","243.0","0","-0.05","0","22.12","66","1372.0","229.2","530.5"], [3432,"2026-06-16 14:30:00+00:00","2026-06-16 15:00:00+00:00","25","600.0","2.71","241.8","0","-0.06","0","19.15","66","1220.0","107.4","507.4"], [3433,"2026-06-16 14:30:00+00:00","2026-06-16 15:00:00+00:00","25","650.0","2.87","254.5","0","0.12","0","19.39","130","523.0","24.04","610.0"], [3434,"2026-06-16 14:30:00+00:00","2026-06-16 15:00:00+00:00","25","700.0","1.83","205.4","0","0.03","0","21.36","2","210.4","210.0","365.8"], [3435,"2026-06-16 14:30:00+00:00","2026-06-16 15:00:00+00:00","25","750.0","1.55","195.5","0","0.05","0","14.24","2","176.9","152.0","115.0"], [3436,"2026-06-16 14:30:00+00:00","2026-06-16 15:00:00+00:00","25","800.0","1.49","191.1","0","0.14","0","23.45","2","137.2","197.4","105.6"], [3437,"2026-06-16 14:30:00+00:00","2026-06-16 15:00:00+00:00","25","850.0","1.59","180.3","0","0.19","0","21.26","2","118.0","117.6","102.2"], [3438,"2026-06-16 14:30:00+00:00","2026-06-16 15:00:00+00:00","25","900.0","1.31","201.5","0","0.11","0","55.35","130","64.69","33.52","46.08"], [3439,"2026-06-16 14:30:00+00:00","2026-06-16 15:00:00+00:00","25","950.0","1.64","188.5","0","0.01","0","13.18","130","70.28","19.79","62.1"], [3440,"2026-06-16 14:30:00+00:00","2026-06-16 15:00:00+00:00","25","1000.0","1.1","179.5","0","0.02","0","38.51","130","247.6","12.38","96.63"], [3441,"2026-06-16 14:30:00+00:00","2026-06-16 15:00:00+00:00","25","1050.0","0.92","171.4","0","0.04","0","18.99","2","129.0","33.13","186.1"], [3442,"2026-06-16 14:30:00+00:00","2026-06-16 15:00:00+00:00","25","1100.0","1.08","167.5","0","0.05","0","17.26","2","50.38","98.2","103.5"], [3443,"2026-06-16 14:30:00+00:00","2026-06-16 15:00:00+00:00","25","1150.0","1.29","157.3","0","0.07","0","42.15","2","32.8","79.57","26.55"], [3444,"2026-06-16 14:30:00+00:00","2026-06-16 15:00:00+00:00","25","1200.0","1.4","165.0","0","0.05","0","27.23","130","26.8","31.21","20.61"], [3445,"2026-06-16 14:30:00+00:00","2026-06-16 15:00:00+00:00","25","1250.0","1.49","158.7","0","0.02","0","20.78","2","22.45","17.95","15.49"], [3446,"2026-06-16 14:30:00+00:00","2026-06-16 15:00:00+00:00","25","1300.0","1.43","127.0","0","0.01","0","16.77","2","9.315","23.34","6.139"], [3447,"2026-06-16 14:30:00+00:00","2026-06-16 15:00:00+00:00","25","1350.0","1.6","101.7","0","0.03","0","21.58","130","8.354","24.97","6.39"], [3448,"2026-06-16 14:30:00+00:00","2026-06-16 15:00:00+00:00","25","1400.0","2.05","81.6","0","-0.05","0","52.81","130","10.24","16.77","9.831"], [3449,"2026-06-16 14:30:00+00:00","2026-06-16 15:00:00+00:00","25","1450.0","2.11","80.0","0","-0.01","0","33.18","2","9.126","8.79","19.85"], [3450,"2026-06-16 14:30:00+00:00","2026-06-16 15:00:00+00:00","25","1500.0","2.78","73.4","0","-0.34","0","37.03","2","11.72","5.987","13.85"], [3541,"2026-06-16 15:00:00+00:00","2026-06-16 15:30:00+00:00","25","150.0","4.64","230.9","256","-0.23","2","27.77","0","128.3","276.6","399.4"], [3542,"2026-06-16 15:00:00+00:00","2026-06-16 15:30:00+00:00","25","200.0","4.83","237.3","256","-0.25","0","27.2","0","832.2","1383.0","186.2"], [3543,"2026-06-16 15:00:00+00:00","2026-06-16 15:30:00+00:00","25","250.0","4.9","242.4","0","-0.4","0","26.7","0","1733.0","1016.0","100.6"], [3544,"2026-06-16 15:00:00+00:00","2026-06-16 15:30:00+00:00","25","300.0","4.92","251.3","0","-0.54","0","26.38","0","561.1","2489.0","67.68"], [3545,"2026-06-16 15:00:00+00:00","2026-06-16 15:30:00+00:00","25","350.0","4.21","244.1","0","-0.36","0","25.57","0","250.7","1214.0","46.19"], [3546,"2026-06-16 15:00:00+00:00","2026-06-16 15:30:00+00:00","25","400.0","3.92","241.3","0","-0.42","0","25.06","0","234.3","1252.0","173.1"], [3547,"2026-06-16 15:00:00+00:00","2026-06-16 15:30:00+00:00","25","450.0","3.99","245.7","0","-0.43","0","24.81","0","672.7","1267.0","804.7"], [3548,"2026-06-16 15:00:00+00:00","2026-06-16 15:30:00+00:00","25","500.0","4.15","243.2","0","-0.33","0","24.32","0","1006.0","626.1","436.9"], [3549,"2026-06-16 15:00:00+00:00","2026-06-16 15:30:00+00:00","25","550.0","3.56","254.2","0","-0.2","0","23.86","0","860.7","442.2","263.1"], [3550,"2026-06-16 15:00:00+00:00","2026-06-16 15:30:00+00:00","25","600.0","2.54","266.4","0","-0.15","0","23.64","0","631.5","424.1","365.8"], [3551,"2026-06-16 15:00:00+00:00","2026-06-16 15:30:00+00:00","25","650.0","2.12","270.9","0","-0.14","0","24.38","0","236.8","208.3","251.3"], [3552,"2026-06-16 15:00:00+00:00","2026-06-16 15:30:00+00:00","25","700.0","1.42","296.0","0","-0.1","0","22.9","0","104.8","183.0","85.06"], [3553,"2026-06-16 15:00:00+00:00","2026-06-16 15:30:00+00:00","25","750.0","1.08","301.5","0","-0.08","0","23.53","0","89.53","178.0","70.34"], [3554,"2026-06-16 15:00:00+00:00","2026-06-16 15:30:00+00:00","25","800.0","1.04","279.0","0","-0.03","0","24.71","0","30.86","306.0","19.58"], [3555,"2026-06-16 15:00:00+00:00","2026-06-16 15:30:00+00:00","25","850.0","0.83","297.4","0","0.04","0","23.88","66","65.85","395.6","51.78"], [3556,"2026-06-16 15:00:00+00:00","2026-06-16 15:30:00+00:00","25","900.0","1.02","300.0","0","-0.05","0","26.68","66","42.68","227.4","52.86"], [3557,"2026-06-16 15:00:00+00:00","2026-06-16 15:30:00+00:00","25","950.0","1.21","274.6","0","-0.08","0","30.21","2","38.4","104.0","20.16"], [3558,"2026-06-16 15:00:00+00:00","2026-06-16 15:30:00+00:00","25","1000.0","0.9","284.6","0","-0.04","0","33.78","2","22.02","38.0","6.753"], [3559,"2026-06-16 15:00:00+00:00","2026-06-16 15:30:00+00:00","25","1050.0","0.62","308.3","0","-0.01","0","23.88","130","17.03","33.15","9.52"], [3560,"2026-06-16 15:00:00+00:00","2026-06-16 15:30:00+00:00","25","1100.0","0.4","328.9","0","-0.02","0","12.71","2","15.72","37.7","11.12"], [3561,"2026-06-16 15:00:00+00:00","2026-06-16 15:30:00+00:00","25","1150.0","1.61","216.5","0","-0.01","0","20.84","130","11.96","18.71","6.896"], [3562,"2026-06-16 15:00:00+00:00","2026-06-16 15:30:00+00:00","25","1200.0","0.95","184.5","0","-0.06","0","17.85","2","8.641","1.208","5.395"], [3563,"2026-06-16 15:00:00+00:00","2026-06-16 15:30:00+00:00","25","1250.0","1.47","179.8","0","-0.23","0","67.3","130","3.3","5.574","6.008"], [3564,"2026-06-16 15:00:00+00:00","2026-06-16 15:30:00+00:00","25","1300.0","1.09","90.8","0","-0.21","0","29.43","2","6.408","4.847","5.436"], [3565,"2026-06-16 15:00:00+00:00","2026-06-16 15:30:00+00:00","25","1350.0","1.28","85.8","0","0.0","0","24.37","130","13.95","9.904","9.557"], [3566,"2026-06-16 15:00:00+00:00","2026-06-16 15:30:00+00:00","25","1400.0","1.94","75.4","0","0.02","0","10.77","2","10.44","9.09","5.242"], [3567,"2026-06-16 15:00:00+00:00","2026-06-16 15:30:00+00:00","25","1450.0","2.47","68.5","0","-0.02","0","10.34","2","14.04","3.93","3.111"], [3568,"2026-06-16 15:00:00+00:00","2026-06-16 15:30:00+00:00","25","1500.0","3.03","65.2","0","-0.01","0","32.28","2","6.883","4.718","4.569"], [3659,"2026-06-16 15:30:00+00:00","2026-06-16 16:00:00+00:00","25","150.0","3.37","217.0","0","-0.16","0","29.8","0","1043.0","2299.0","862.3"], [3660,"2026-06-16 15:30:00+00:00","2026-06-16 16:00:00+00:00","25","200.0","3.04","216.7","0","-0.03","0","28.06","0","912.5","2517.0","1981.0"], [3661,"2026-06-16 15:30:00+00:00","2026-06-16 16:00:00+00:00","25","250.0","3.19","194.7","256","-0.09","0","27.26","0","705.5","327.7","3722.0"], [3662,"2026-06-16 15:30:00+00:00","2026-06-16 16:00:00+00:00","25","300.0","2.88","188.0","0","0.15","0","26.18","0","308.0","1088.0","725.7"], [3663,"2026-06-16 15:30:00+00:00","2026-06-16 16:00:00+00:00","25","350.0","2.18","181.6","0","0.01","0","25.87","0","246.8","1072.0","598.9"], [3664,"2026-06-16 15:30:00+00:00","2026-06-16 16:00:00+00:00","25","400.0","1.51","236.3","0","-0.18","0","25.79","0","308.7","882.8","523.5"], [3665,"2026-06-16 15:30:00+00:00","2026-06-16 16:00:00+00:00","25","450.0","1.68","254.6","0","-0.51","66","25.01","0","201.4","1622.0","610.4"], [3666,"2026-06-16 15:30:00+00:00","2026-06-16 16:00:00+00:00","25","500.0","1.62","267.4","0","-0.09","0","24.54","0","1617.0","1516.0","486.2"], [3667,"2026-06-16 15:30:00+00:00","2026-06-16 16:00:00+00:00","25","550.0","2.81","290.0","256","0.01","0","24.27","0","367.8","3409.0","1704.0"], [3668,"2026-06-16 15:30:00+00:00","2026-06-16 16:00:00+00:00","25","600.0","1.35","340.4","0","0.13","0","24.61","0","288.1","1311.0","177.5"], [3669,"2026-06-16 15:30:00+00:00","2026-06-16 16:00:00+00:00","25","650.0","1.97","14.5","0","0.3","0","23.17","0","170.1","161.4","108.6"], [3670,"2026-06-16 15:30:00+00:00","2026-06-16 16:00:00+00:00","25","700.0","3.34","25.5","0","0.28","0","23.55","66","107.5","53.05","46.62"], [3671,"2026-06-16 15:30:00+00:00","2026-06-16 16:00:00+00:00","25","750.0","2.29","12.9","0","0.2","0","24.0","0","117.9","33.84","43.66"], [3672,"2026-06-16 15:30:00+00:00","2026-06-16 16:00:00+00:00","25","800.0","1.82","11.7","0","0.14","0","24.75","0","112.1","80.74","45.93"], [3673,"2026-06-16 15:30:00+00:00","2026-06-16 16:00:00+00:00","25","850.0","2.0","20.4","0","-0.02","0","22.44","0","159.3","186.3","80.04"], [3674,"2026-06-16 15:30:00+00:00","2026-06-16 16:00:00+00:00","25","900.0","1.94","10.2","0","-0.02","0","16.85","2","255.2","120.5","100.6"], [3675,"2026-06-16 15:30:00+00:00","2026-06-16 16:00:00+00:00","25","950.0","1.12","352.7","0","0.06","0","19.23","2","446.0","44.94","30.76"], [3676,"2026-06-16 15:30:00+00:00","2026-06-16 16:00:00+00:00","25","1000.0","1.59","6.0","0","-0.17","0","33.86","2","425.0","67.95","2.219"], [3677,"2026-06-16 15:30:00+00:00","2026-06-16 16:00:00+00:00","25","1050.0","0.93","299.2","0","-0.2","0","59.58","130","61.72","40.36","19.28"], [3678,"2026-06-16 15:30:00+00:00","2026-06-16 16:00:00+00:00","25","1100.0","0.63","297.8","0","0.07","0","22.48","2","41.58","7.169","5.418"], [3679,"2026-06-16 15:30:00+00:00","2026-06-16 16:00:00+00:00","25","1150.0","1.12","145.6","0","-0.01","0","38.37","2","16.06","5.973","12.39"], [3680,"2026-06-16 15:30:00+00:00","2026-06-16 16:00:00+00:00","25","1200.0","0.87","160.8","0","0.23","0","17.84","130","9.06","4.507","3.036"], [3681,"2026-06-16 15:30:00+00:00","2026-06-16 16:00:00+00:00","25","1250.0","1.85","131.7","0","-0.01","0","50.33","130","7.414","13.17","1.036"], [3682,"2026-06-16 15:30:00+00:00","2026-06-16 16:00:00+00:00","25","1300.0","1.42","118.3","256","0.07","0","19.33","2","3.874","5.811","0.1483"], [3683,"2026-06-16 15:30:00+00:00","2026-06-16 16:00:00+00:00","25","1350.0","1.83","100.0","0","0.13","0","22.2","2","5.011","3.582","0.42"], [3684,"2026-06-16 15:30:00+00:00","2026-06-16 16:00:00+00:00","25","1400.0","2.01","85.4","0","0.08","0","15.66","2","13.7","16.11","2.046"], [3685,"2026-06-16 15:30:00+00:00","2026-06-16 16:00:00+00:00","25","1450.0","2.38","82.9","0","0.02","0","24.33","130","20.05","17.25","7.186"], [3686,"2026-06-16 15:30:00+00:00","2026-06-16 16:00:00+00:00","25","1500.0","2.74","79.7","0","-0.03","0","19.4","2","10.15","7.848","15.3"], [3777,"2026-06-16 16:00:00+00:00","2026-06-16 16:30:00+00:00","25","150.0","1.2","205.4","0","0.26","0","27.39","0","327.5","108.2","595.3"], [3778,"2026-06-16 16:00:00+00:00","2026-06-16 16:30:00+00:00","25","200.0","1.26","229.6","0","0.02","0","27.23","0","229.8","59.63","511.9"], [3779,"2026-06-16 16:00:00+00:00","2026-06-16 16:30:00+00:00","25","250.0","1.51","222.5","0","-0.08","0","26.74","0","358.3","39.2","286.0"], [3780,"2026-06-16 16:00:00+00:00","2026-06-16 16:30:00+00:00","25","300.0","1.99","215.7","0","-0.32","0","26.64","0","319.0","18.27","161.1"], [3781,"2026-06-16 16:00:00+00:00","2026-06-16 16:30:00+00:00","25","350.0","2.12","212.5","0","-0.41","0","26.07","0","377.7","13.77","112.7"], [3782,"2026-06-16 16:00:00+00:00","2026-06-16 16:30:00+00:00","25","400.0","1.99","217.8","0","-0.38","0","25.17","0","229.5","198.9","163.5"], [3783,"2026-06-16 16:00:00+00:00","2026-06-16 16:30:00+00:00","25","450.0","1.71","182.7","256","-0.32","0","25.08","0","241.4","98.45","169.5"], [3784,"2026-06-16 16:00:00+00:00","2026-06-16 16:30:00+00:00","25","500.0","1.51","156.9","0","-0.16","0","24.62","0","666.4","13.92","413.8"], [3785,"2026-06-16 16:00:00+00:00","2026-06-16 16:30:00+00:00","25","550.0","1.6","182.1","0","0.36","66","24.17","0","219.7","257.3","336.7"], [3786,"2026-06-16 16:00:00+00:00","2026-06-16 16:30:00+00:00","25","600.0","1.23","113.9","0","0.01","0","23.45","0","136.8","112.8","560.2"], [3787,"2026-06-16 16:00:00+00:00","2026-06-16 16:30:00+00:00","25","650.0","1.41","114.5","0","-0.18","0","23.09","0","213.3","40.99","156.4"], [3788,"2026-06-16 16:00:00+00:00","2026-06-16 16:30:00+00:00","25","700.0","1.41","112.3","0","-0.23","0","23.95","0","85.56","72.4","125.1"], [3789,"2026-06-16 16:00:00+00:00","2026-06-16 16:30:00+00:00","25","750.0","2.05","79.6","0","-0.22","0","23.36","0","65.02","166.0","135.8"], [3790,"2026-06-16 16:00:00+00:00","2026-06-16 16:30:00+00:00","25","800.0","2.03","70.6","0","-0.18","0","23.26","0","75.76","150.1","97.79"], [3791,"2026-06-16 16:00:00+00:00","2026-06-16 16:30:00+00:00","25","850.0","1.87","85.1","0","-0.07","0","22.59","0","19.73","137.6","75.42"], [3792,"2026-06-16 16:00:00+00:00","2026-06-16 16:30:00+00:00","25","900.0","2.09","92.7","256","0.07","0","23.14","66","2.428","59.77","69.79"], [3793,"2026-06-16 16:00:00+00:00","2026-06-16 16:30:00+00:00","25","950.0","1.09","64.4","0","0.06","0","26.16","66","29.19","45.39","42.86"], [3794,"2026-06-16 16:00:00+00:00","2026-06-16 16:30:00+00:00","25","1000.0","1.0","86.9","0","0.02","0","25.55","66","17.07","51.47","28.18"], [3795,"2026-06-16 16:00:00+00:00","2026-06-16 16:30:00+00:00","25","1050.0","0.71","127.9","0","0.0","0","16.35","2","6.588","9.067","7.513"], [3796,"2026-06-16 16:00:00+00:00","2026-06-16 16:30:00+00:00","25","1100.0","1.02","132.7","0","0.0","0","22.93","2","46.97","24.14","4.014"], [3797,"2026-06-16 16:00:00+00:00","2026-06-16 16:30:00+00:00","25","1150.0","1.21","119.6","0","0.03","0","33.29","2","102.8","9.457","4.95"], [3798,"2026-06-16 16:00:00+00:00","2026-06-16 16:30:00+00:00","25","1200.0","1.51","120.8","0","0.09","0","41.13","130","75.4","12.83","12.82"], [3799,"2026-06-16 16:00:00+00:00","2026-06-16 16:30:00+00:00","25","1250.0","1.84","113.8","0","0.0","0","29.25","2","45.69","31.44","9.573"], [3800,"2026-06-16 16:00:00+00:00","2026-06-16 16:30:00+00:00","25","1300.0","2.28","107.1","0","0.05","0","27.22","130","151.8","51.02","18.65"], [3801,"2026-06-16 16:00:00+00:00","2026-06-16 16:30:00+00:00","25","1350.0","2.15","112.9","0","0.17","0","34.19","130","62.51","96.04","6.145"], [3802,"2026-06-16 16:00:00+00:00","2026-06-16 16:30:00+00:00","25","1400.0","2.18","103.3","0","0.17","0","7.72","130","11.3","45.05","3.328"], [3803,"2026-06-16 16:00:00+00:00","2026-06-16 16:30:00+00:00","25","1450.0","2.42","107.4","0","0.37","0","39.04","2","5.938","7.831","6.359"], [3804,"2026-06-16 16:00:00+00:00","2026-06-16 16:30:00+00:00","25","1500.0","2.34","99.5","0","0.24","0","43.65","130","4.798","5.949","4.158"], [3895,"2026-06-16 16:30:00+00:00","2026-06-16 17:00:00+00:00","25","150.0","3.11","224.2","256","-0.47","66","27.02","0","49.1","375.9","152.5"], [3896,"2026-06-16 16:30:00+00:00","2026-06-16 17:00:00+00:00","25","200.0","2.83","194.0","256","-0.56","66","26.81","0","87.97","209.1","130.7"], [3897,"2026-06-16 16:30:00+00:00","2026-06-16 17:00:00+00:00","25","250.0","2.5","223.8","256","-0.42","66","26.54","0","347.3","215.2","152.5"], [3898,"2026-06-16 16:30:00+00:00","2026-06-16 17:00:00+00:00","25","300.0","3.17","218.9","0","-0.13","0","26.29","0","170.3","236.8","117.8"], [3899,"2026-06-16 16:30:00+00:00","2026-06-16 17:00:00+00:00","25","350.0","2.58","214.0","0","0.36","66","25.92","0","128.7","115.4","104.4"], [3900,"2026-06-16 16:30:00+00:00","2026-06-16 17:00:00+00:00","25","400.0","2.25","194.6","0","0.01","0","25.14","0","65.79","106.1","248.3"], [3901,"2026-06-16 16:30:00+00:00","2026-06-16 17:00:00+00:00","25","450.0","2.32","185.2","0","0.05","0","24.88","0","141.9","72.2","105.7"], [3902,"2026-06-16 16:30:00+00:00","2026-06-16 17:00:00+00:00","25","500.0","1.88","184.1","0","0.09","0","24.84","0","120.9","108.1","31.58"], [3903,"2026-06-16 16:30:00+00:00","2026-06-16 17:00:00+00:00","25","550.0","1.63","173.0","0","-0.07","0","24.49","0","166.5","194.1","336.6"], [3904,"2026-06-16 16:30:00+00:00","2026-06-16 17:00:00+00:00","25","600.0","1.12","120.8","0","-0.14","0","25.66","0","90.36","361.0","281.4"], [3905,"2026-06-16 16:30:00+00:00","2026-06-16 17:00:00+00:00","25","650.0","1.75","90.6","256","-0.15","0","23.7","0","62.34","74.65","601.5"], [3906,"2026-06-16 16:30:00+00:00","2026-06-16 17:00:00+00:00","25","700.0","3.26","102.9","256","-0.14","0","24.09","0","348.7","8.539","246.7"], [3907,"2026-06-16 16:30:00+00:00","2026-06-16 17:00:00+00:00","25","750.0","2.32","72.8","256","-0.14","0","22.95","0","236.0","45.81","172.4"], [3908,"2026-06-16 16:30:00+00:00","2026-06-16 17:00:00+00:00","25","800.0","2.11","63.7","256","-0.14","0","23.3","0","127.0","31.24","122.6"], [3909,"2026-06-16 16:30:00+00:00","2026-06-16 17:00:00+00:00","25","850.0","0.85","42.2","0","-0.2","0","22.65","0","76.54","4.893","40.44"], [3910,"2026-06-16 16:30:00+00:00","2026-06-16 17:00:00+00:00","25","900.0","1.08","49.8","0","-0.18","0","22.5","66","41.94","21.37","20.46"], [3911,"2026-06-16 16:30:00+00:00","2026-06-16 17:00:00+00:00","25","950.0","1.36","40.9","0","-0.16","0","24.67","0","32.92","33.5","23.87"], [3912,"2026-06-16 16:30:00+00:00","2026-06-16 17:00:00+00:00","25","1000.0","1.22","64.6","0","-0.11","0","35.79","2","16.88","33.08","19.08"], [3913,"2026-06-16 16:30:00+00:00","2026-06-16 17:00:00+00:00","25","1050.0","1.18","71.5","0","-0.11","0","20.02","2","10.52","36.29","11.05"], [3914,"2026-06-16 16:30:00+00:00","2026-06-16 17:00:00+00:00","25","1100.0","1.45","69.0","0","-0.07","0","24.92","130","11.78","6.996","28.38"], [3915,"2026-06-16 16:30:00+00:00","2026-06-16 17:00:00+00:00","25","1150.0","1.38","76.6","0","-0.01","0","23.96","2","22.63","19.64","41.81"], [3916,"2026-06-16 16:30:00+00:00","2026-06-16 17:00:00+00:00","25","1200.0","0.89","62.1","0","-0.01","0","39.37","2","29.25","29.58","50.46"], [3917,"2026-06-16 16:30:00+00:00","2026-06-16 17:00:00+00:00","25","1250.0","0.42","64.5","0","-0.02","0","20.5","2","51.78","4.364","13.73"], [3918,"2026-06-16 16:30:00+00:00","2026-06-16 17:00:00+00:00","25","1300.0","0.43","65.0","0","-0.04","0","24.24","2","18.57","6.491","7.851"], [3919,"2026-06-16 16:30:00+00:00","2026-06-16 17:00:00+00:00","25","1350.0","0.82","64.9","0","-0.07","0","22.32","130","9.646","9.372","11.0"], [3920,"2026-06-16 16:30:00+00:00","2026-06-16 17:00:00+00:00","25","1400.0","0.69","82.8","0","0.01","0","28.1","2","13.54","3.844","6.302"], [3921,"2026-06-16 16:30:00+00:00","2026-06-16 17:00:00+00:00","25","1450.0","0.7","111.9","0","-0.01","0","35.04","130","37.09","0.5115","1.159"], [3922,"2026-06-16 16:30:00+00:00","2026-06-16 17:00:00+00:00","25","1500.0","0.37","311.7","0","0.02","0","50.22","130","6.803","0.337","0.95"], [4013,"2026-06-16 17:00:00+00:00","2026-06-16 17:30:00+00:00","25","150.0","2.54","251.5","0","-0.27","66","26.58","0","101.4","273.4","101.7"], [4014,"2026-06-16 17:00:00+00:00","2026-06-16 17:30:00+00:00","25","200.0","2.29","275.7","0","-0.27","66","26.09","0","66.03","17.89","183.7"], [4015,"2026-06-16 17:00:00+00:00","2026-06-16 17:30:00+00:00","25","250.0","1.42","264.3","0","-0.27","66","25.81","0","100.1","37.89","76.64"], [4016,"2026-06-16 17:00:00+00:00","2026-06-16 17:30:00+00:00","25","300.0","2.96","237.9","0","0.03","0","25.63","0","120.2","28.27","33.54"], [4017,"2026-06-16 17:00:00+00:00","2026-06-16 17:30:00+00:00","25","350.0","0.9","261.3","0","0.05","0","25.37","0","109.5","32.8","68.56"], [4018,"2026-06-16 17:00:00+00:00","2026-06-16 17:30:00+00:00","25","400.0","0.39","304.0","0","0.27","66","25.23","0","67.18","23.47","79.8"], [4019,"2026-06-16 17:00:00+00:00","2026-06-16 17:30:00+00:00","25","450.0","0.83","66.7","0","0.03","0","24.89","0","34.99","11.54","51.58"], [4020,"2026-06-16 17:00:00+00:00","2026-06-16 17:30:00+00:00","25","500.0","3.19","50.5","0","-0.18","66","24.74","0","18.46","6.112","58.35"], [4021,"2026-06-16 17:00:00+00:00","2026-06-16 17:30:00+00:00","25","550.0","4.55","65.3","0","-0.25","0","24.46","0","25.65","2.939","16.21"], [4022,"2026-06-16 17:00:00+00:00","2026-06-16 17:30:00+00:00","25","600.0","3.54","63.2","0","-0.08","2","24.23","0","43.86","7.521","73.23"], [4023,"2026-06-16 17:00:00+00:00","2026-06-16 17:30:00+00:00","25","650.0","3.53","52.5","0","-0.2","66","23.98","0","58.44","21.19","36.54"], [4024,"2026-06-16 17:00:00+00:00","2026-06-16 17:30:00+00:00","25","700.0","3.26","48.9","0","-0.17","66","22.49","0","29.85","34.51","49.97"], [4025,"2026-06-16 17:00:00+00:00","2026-06-16 17:30:00+00:00","25","750.0","2.92","44.9","0","-0.15","66","22.49","0","77.11","48.04","56.65"], [4026,"2026-06-16 17:00:00+00:00","2026-06-16 17:30:00+00:00","25","800.0","2.7","44.6","0","0.06","0","22.46","66","44.01","13.35","18.51"], [4027,"2026-06-16 17:00:00+00:00","2026-06-16 17:30:00+00:00","25","850.0","2.41","47.4","0","0.05","0","22.19","0","11.04","5.038","13.9"], [4028,"2026-06-16 17:00:00+00:00","2026-06-16 17:30:00+00:00","25","900.0","2.28","54.1","0","0.3","66","22.3","0","6.939","1.631","11.6"], [4029,"2026-06-16 17:00:00+00:00","2026-06-16 17:30:00+00:00","25","950.0","3.09","89.7","0","0.35","66","24.19","66","8.467","1.254","13.76"], [4030,"2026-06-16 17:00:00+00:00","2026-06-16 17:30:00+00:00","25","1000.0","1.83","79.8","0","0.13","0","26.39","0","14.43","1.626","19.69"], [4031,"2026-06-16 17:00:00+00:00","2026-06-16 17:30:00+00:00","25","1050.0","1.27","55.7","0","0.05","0","20.35","66","13.24","3.636","7.829"], [4032,"2026-06-16 17:00:00+00:00","2026-06-16 17:30:00+00:00","25","1100.0","0.55","33.1","0","0.05","0","-13.14","130","9.174","13.92","0.777"], [4033,"2026-06-16 17:00:00+00:00","2026-06-16 17:30:00+00:00","25","1150.0","1.46","333.9","0","0.04","0","18.75","2","33.75","11.18","1.016"], [4034,"2026-06-16 17:00:00+00:00","2026-06-16 17:30:00+00:00","25","1200.0","1.63","299.8","0","0.06","0","33.34","2","43.26","4.642","0.4334"], [4035,"2026-06-16 17:00:00+00:00","2026-06-16 17:30:00+00:00","25","1250.0","2.41","291.8","0","0.0","0","-22.66","2","24.87","1.0","35.63"], [4036,"2026-06-16 17:00:00+00:00","2026-06-16 17:30:00+00:00","25","1300.0","1.54","263.9","0","0.07","0","18.18","130","11.35","2.967","64.67"], [4037,"2026-06-16 17:00:00+00:00","2026-06-16 17:30:00+00:00","25","1350.0","2.1","270.7","0","0.04","0","18.26","2","8.209","6.949","41.41"], [4038,"2026-06-16 17:00:00+00:00","2026-06-16 17:30:00+00:00","25","1400.0","2.28","267.0","0","0.04","0","36.85","2","10.97","15.71","21.55"], [4039,"2026-06-16 17:00:00+00:00","2026-06-16 17:30:00+00:00","25","1450.0","2.47","260.0","0","0.02","0","9.49","2","8.293","9.761","22.57"], [4040,"2026-06-16 17:00:00+00:00","2026-06-16 17:30:00+00:00","25","1500.0","3.08","257.2","0","-0.01","0","31.06","2","3.111","3.457","10.86"], [4131,"2026-06-16 17:30:00+00:00","2026-06-16 18:00:00+00:00","25","150.0","4.42","243.9","0","-0.12","2","25.77","0","402.3","1040.0","2973.0"], [4132,"2026-06-16 17:30:00+00:00","2026-06-16 18:00:00+00:00","25","200.0","3.77","241.4","0","-0.09","0","25.49","0","225.4","756.1","1438.0"], [4133,"2026-06-16 17:30:00+00:00","2026-06-16 18:00:00+00:00","25","250.0","3.09","232.7","0","-0.03","0","25.11","0","1612.0","2780.0","646.9"], [4134,"2026-06-16 17:30:00+00:00","2026-06-16 18:00:00+00:00","25","300.0","2.41","232.0","0","0.02","0","25.08","0","1864.0","5907.0","3193.0"], [4135,"2026-06-16 17:30:00+00:00","2026-06-16 18:00:00+00:00","25","350.0","2.21","183.8","0","0.08","0","25.04","0","31.01","389.3","1534.0"], [4136,"2026-06-16 17:30:00+00:00","2026-06-16 18:00:00+00:00","25","400.0","1.88","170.1","0","0.32","66","24.91","0","13.68","613.4","269.2"], [4137,"2026-06-16 17:30:00+00:00","2026-06-16 18:00:00+00:00","25","450.0","1.77","122.9","256","0.01","0","24.61","0","17.67","35.36","12.69"], [4138,"2026-06-16 17:30:00+00:00","2026-06-16 18:00:00+00:00","25","500.0","2.76","90.5","0","-0.02","0","24.3","0","9.598","11.26","1.86"], [4139,"2026-06-16 17:30:00+00:00","2026-06-16 18:00:00+00:00","25","550.0","3.25","93.5","0","-0.33","66","23.87","0","9.81","33.32","9.502"], [4140,"2026-06-16 17:30:00+00:00","2026-06-16 18:00:00+00:00","25","600.0","3.42","84.8","0","0.05","0","23.45","0","6.419","30.77","35.83"], [4141,"2026-06-16 17:30:00+00:00","2026-06-16 18:00:00+00:00","25","650.0","3.08","85.4","0","0.08","0","23.29","0","31.56","41.12","18.95"], [4142,"2026-06-16 17:30:00+00:00","2026-06-16 18:00:00+00:00","25","700.0","2.93","72.3","0","0.1","0","23.31","0","75.81","53.92","44.24"], [4143,"2026-06-16 17:30:00+00:00","2026-06-16 18:00:00+00:00","25","750.0","2.94","72.6","0","0.08","0","23.14","0","34.16","42.34","58.77"], [4144,"2026-06-16 17:30:00+00:00","2026-06-16 18:00:00+00:00","25","800.0","2.75","74.4","0","-0.04","0","23.08","0","19.64","37.86","36.61"], [4145,"2026-06-16 17:30:00+00:00","2026-06-16 18:00:00+00:00","25","850.0","2.51","79.9","0","-0.05","0","22.72","0","16.64","13.95","14.39"], [4146,"2026-06-16 17:30:00+00:00","2026-06-16 18:00:00+00:00","25","900.0","2.21","84.9","0","-0.05","0","22.1","0","8.298","8.856","7.712"], [4147,"2026-06-16 17:30:00+00:00","2026-06-16 18:00:00+00:00","25","950.0","1.65","93.4","0","0.25","66","22.15","0","6.053","7.723","5.509"], [4148,"2026-06-16 17:30:00+00:00","2026-06-16 18:00:00+00:00","25","1000.0","1.76","73.8","0","0.16","0","20.52","66","1.994","9.524","3.18"], [4149,"2026-06-16 17:30:00+00:00","2026-06-16 18:00:00+00:00","25","1050.0","1.29","34.1","0","0.11","0","20.51","66","0.1303","6.22","3.348"], [4150,"2026-06-16 17:30:00+00:00","2026-06-16 18:00:00+00:00","25","1100.0","0.8","28.3","0","0.15","0","17.77","66","4.263","10.33","7.15"], [4151,"2026-06-16 17:30:00+00:00","2026-06-16 18:00:00+00:00","25","1150.0","0.67","358.8","0","0.12","0","23.85","2","2.587","6.126","13.11"], [4152,"2026-06-16 17:30:00+00:00","2026-06-16 18:00:00+00:00","25","1200.0","0.77","345.6","0","0.09","0","38.17","2","2.264","15.69","2.98"], [4153,"2026-06-16 17:30:00+00:00","2026-06-16 18:00:00+00:00","25","1250.0","1.33","308.9","0","0.05","0","20.38","2","4.856","1.543","0.3452"], [4154,"2026-06-16 17:30:00+00:00","2026-06-16 18:00:00+00:00","25","1300.0","1.67","298.1","0","0.5","0","20.07","2","19.34","12.53","4.829"], [4155,"2026-06-16 17:30:00+00:00","2026-06-16 18:00:00+00:00","25","1350.0","1.7","303.2","0","-0.03","0","13.34","2","30.09","9.863","24.07"], [4156,"2026-06-16 17:30:00+00:00","2026-06-16 18:00:00+00:00","25","1400.0","2.32","270.5","0","0.1","0","33.55","2","38.71","25.92","43.01"], [4157,"2026-06-16 17:30:00+00:00","2026-06-16 18:00:00+00:00","25","1450.0","2.49","265.2","0","0.12","0","28.64","2","13.71","21.92","21.3"], [4158,"2026-06-16 17:30:00+00:00","2026-06-16 18:00:00+00:00","25","1500.0","2.51","259.4","0","0.08","0","27.74","130","4.435","4.253","4.098"], [4249,"2026-06-16 18:00:00+00:00","2026-06-16 18:30:00+00:00","25","150.0","2.32","270.2","0","0.0","0","25.72","0","1555.0","913.3","1228.0"], [4250,"2026-06-16 18:00:00+00:00","2026-06-16 18:30:00+00:00","25","200.0","2.14","272.6","0","0.04","0","25.71","0","3658.0","4006.0","3846.0"], [4251,"2026-06-16 18:00:00+00:00","2026-06-16 18:30:00+00:00","25","250.0","1.78","267.3","0","0.29","66","25.5","0","5980.0","3574.0","4797.0"], [4252,"2026-06-16 18:00:00+00:00","2026-06-16 18:30:00+00:00","25","300.0","1.7","259.9","0","0.35","66","25.5","0","2662.0","2058.0","4988.0"], [4253,"2026-06-16 18:00:00+00:00","2026-06-16 18:30:00+00:00","25","350.0","0.43","239.1","256","0.12","0","25.41","0","697.6","212.6","1683.0"], [4254,"2026-06-16 18:00:00+00:00","2026-06-16 18:30:00+00:00","25","400.0","0.37","127.7","256","0.09","0","24.64","0","85.54","63.3","781.5"], [4255,"2026-06-16 18:00:00+00:00","2026-06-16 18:30:00+00:00","25","450.0","1.33","89.6","0","-0.05","0","25.13","0","54.61","13.32","7.004"], [4256,"2026-06-16 18:00:00+00:00","2026-06-16 18:30:00+00:00","25","500.0","1.72","86.7","0","-0.04","0","24.54","0","13.04","16.06","17.49"], [4257,"2026-06-16 18:00:00+00:00","2026-06-16 18:30:00+00:00","25","550.0","2.19","77.3","0","-0.04","0","24.14","0","30.82","75.93","137.2"], [4258,"2026-06-16 18:00:00+00:00","2026-06-16 18:30:00+00:00","25","600.0","2.61","73.6","0","-0.05","0","23.09","0","61.0","29.26","85.08"], [4259,"2026-06-16 18:00:00+00:00","2026-06-16 18:30:00+00:00","25","650.0","3.2","72.9","0","-0.05","0","23.63","0","20.06","15.34","15.34"], [4260,"2026-06-16 18:00:00+00:00","2026-06-16 18:30:00+00:00","25","700.0","3.35","73.4","0","0.08","0","23.54","0","40.39","21.0","10.27"], [4261,"2026-06-16 18:00:00+00:00","2026-06-16 18:30:00+00:00","25","750.0","3.88","75.0","0","0.02","0","24.82","0","38.68","8.076","4.785"], [4262,"2026-06-16 18:00:00+00:00","2026-06-16 18:30:00+00:00","25","800.0","4.06","78.9","0","-0.01","0","25.49","0","17.97","4.414","3.14"], [4263,"2026-06-16 18:00:00+00:00","2026-06-16 18:30:00+00:00","25","850.0","3.54","78.3","0","0.07","0","22.76","0","9.893","5.974","5.645"], [4264,"2026-06-16 18:00:00+00:00","2026-06-16 18:30:00+00:00","25","900.0","3.11","79.6","0","0.17","0","22.14","66","16.9","16.66","11.13"], [4265,"2026-06-16 18:00:00+00:00","2026-06-16 18:30:00+00:00","25","950.0","2.87","79.5","0","0.17","0","15.06","2","12.87","20.23","14.32"], [4266,"2026-06-16 18:00:00+00:00","2026-06-16 18:30:00+00:00","25","1000.0","2.37","81.8","0","0.02","0","13.84","130","9.521","24.12","12.38"], [4267,"2026-06-16 18:00:00+00:00","2026-06-16 18:30:00+00:00","25","1050.0","2.22","83.3","0","0.01","0","29.01","130","4.52","16.08","7.068"], [4268,"2026-06-16 18:00:00+00:00","2026-06-16 18:30:00+00:00","25","1100.0","2.25","76.1","0","0.01","0","13.53","2","2.594","11.15","7.081"], [4269,"2026-06-16 18:00:00+00:00","2026-06-16 18:30:00+00:00","25","1150.0","2.12","76.0","0","-0.02","0","18.64","2","1.97","5.92","14.44"], [4270,"2026-06-16 18:00:00+00:00","2026-06-16 18:30:00+00:00","25","1200.0","1.7","56.7","0","-0.09","0","37.29","130","1.516","7.309","54.43"], [4271,"2026-06-16 18:00:00+00:00","2026-06-16 18:30:00+00:00","25","1250.0","1.5","18.3","0","-0.09","0","36.94","130","1.35","17.27","59.44"], [4272,"2026-06-16 18:00:00+00:00","2026-06-16 18:30:00+00:00","25","1300.0","1.38","8.1","0","-0.22","0","16.77","2","11.73","11.03","40.37"], [4273,"2026-06-16 18:00:00+00:00","2026-06-16 18:30:00+00:00","25","1350.0","1.28","351.1","0","-0.14","0","23.9","130","10.65","15.66","19.26"], [4274,"2026-06-16 18:00:00+00:00","2026-06-16 18:30:00+00:00","25","1400.0","1.28","328.0","0","-0.31","0","30.47","2","6.022","20.41","3.368"], [4275,"2026-06-16 18:00:00+00:00","2026-06-16 18:30:00+00:00","25","1450.0","1.27","312.2","0","-0.28","0","13.59","2","23.46","73.59","31.3"], [4276,"2026-06-16 18:00:00+00:00","2026-06-16 18:30:00+00:00","25","1500.0","1.95","264.7","0","-0.24","0","12.66","130","59.11","77.85","15.98"], [4367,"2026-06-16 18:30:00+00:00","2026-06-16 19:00:00+00:00","25","150.0","1.32","222.2","0","0.08","0","25.76","0","303.3","304.2","158.9"], [4368,"2026-06-16 18:30:00+00:00","2026-06-16 19:00:00+00:00","25","200.0","0.87","310.2","0","-0.15","66","25.67","0","327.2","216.6","1090.0"], [4369,"2026-06-16 18:30:00+00:00","2026-06-16 19:00:00+00:00","25","250.0","0.4","328.9","0","-0.16","66","25.78","0","495.1","454.3","1309.0"], [4370,"2026-06-16 18:30:00+00:00","2026-06-16 19:00:00+00:00","25","300.0","1.01","7.3","0","-0.19","66","26.24","0","692.4","340.7","1053.0"], [4371,"2026-06-16 18:30:00+00:00","2026-06-16 19:00:00+00:00","25","350.0","0.74","25.2","0","-0.01","0","24.91","0","725.9","35.56","670.1"], [4372,"2026-06-16 18:30:00+00:00","2026-06-16 19:00:00+00:00","25","400.0","0.92","76.0","256","0.14","0","23.97","0","493.4","7.684","308.2"], [4373,"2026-06-16 18:30:00+00:00","2026-06-16 19:00:00+00:00","25","450.0","1.5","64.2","256","0.13","0","24.58","0","384.8","5.043","375.8"], [4374,"2026-06-16 18:30:00+00:00","2026-06-16 19:00:00+00:00","25","500.0","1.1","87.6","0","0.03","0","24.14","0","228.7","2.988","62.74"], [4375,"2026-06-16 18:30:00+00:00","2026-06-16 19:00:00+00:00","25","550.0","1.82","86.1","0","0.44","66","24.38","0","1.948","5.75","9.904"], [4376,"2026-06-16 18:30:00+00:00","2026-06-16 19:00:00+00:00","25","600.0","1.47","85.4","0","-0.04","0","22.4","66","9.241","6.318","12.24"], [4377,"2026-06-16 18:30:00+00:00","2026-06-16 19:00:00+00:00","25","650.0","2.38","106.4","256","0.06","0","23.46","0","16.36","2.398","67.32"], [4378,"2026-06-16 18:30:00+00:00","2026-06-16 19:00:00+00:00","25","700.0","1.66","79.0","0","0.05","0","21.81","66","45.09","68.82","37.88"], [4379,"2026-06-16 18:30:00+00:00","2026-06-16 19:00:00+00:00","25","750.0","1.77","88.0","0","0.12","0","23.57","0","23.99","25.88","16.77"], [4380,"2026-06-16 18:30:00+00:00","2026-06-16 19:00:00+00:00","25","800.0","2.49","99.2","0","-0.03","0","19.96","66","7.682","10.91","9.358"], [4381,"2026-06-16 18:30:00+00:00","2026-06-16 19:00:00+00:00","25","850.0","2.47","102.6","0","-0.05","0","24.51","0","14.49","8.98","3.532"], [4382,"2026-06-16 18:30:00+00:00","2026-06-16 19:00:00+00:00","25","900.0","2.42","105.8","0","-0.03","0","21.15","0","21.18","9.386","4.014"], [4383,"2026-06-16 18:30:00+00:00","2026-06-16 19:00:00+00:00","25","950.0","2.32","104.0","0","-0.02","0","52.38","2","20.9","22.56","2.796"], [4384,"2026-06-16 18:30:00+00:00","2026-06-16 19:00:00+00:00","25","1000.0","2.05","96.6","0","-0.03","0","29.69","2","20.22","7.027","11.44"], [4385,"2026-06-16 18:30:00+00:00","2026-06-16 19:00:00+00:00","25","1050.0","1.76","88.3","0","-0.04","0","12.47","2","11.99","6.718","30.72"], [4386,"2026-06-16 18:30:00+00:00","2026-06-16 19:00:00+00:00","25","1100.0","1.71","79.0","0","-0.02","0","14.48","2","17.61","25.09","19.24"], [4387,"2026-06-16 18:30:00+00:00","2026-06-16 19:00:00+00:00","25","1150.0","1.61","68.1","0","-0.02","0","36.36","130","34.44","16.99","11.75"], [4388,"2026-06-16 18:30:00+00:00","2026-06-16 19:00:00+00:00","25","1200.0","1.57","62.4","0","-0.06","0","40.03","130","18.69","3.082","19.43"], [4389,"2026-06-16 18:30:00+00:00","2026-06-16 19:00:00+00:00","25","1250.0","1.41","27.3","0","-0.06","0","25.84","130","7.833","0.6031","28.86"], [4390,"2026-06-16 18:30:00+00:00","2026-06-16 19:00:00+00:00","25","1300.0","0.91","10.2","0","-0.05","0","9.56","2","16.4","2.945","33.04"], [4391,"2026-06-16 18:30:00+00:00","2026-06-16 19:00:00+00:00","25","1350.0","1.15","331.2","0","-0.03","0","36.97","130","2.48","3.613","60.04"], [4392,"2026-06-16 18:30:00+00:00","2026-06-16 19:00:00+00:00","25","1400.0","1.13","286.2","0","0.02","0","38.98","2","1.852","21.74","33.08"], [4393,"2026-06-16 18:30:00+00:00","2026-06-16 19:00:00+00:00","25","1450.0","0.69","256.0","0","0.05","0","36.41","130","2.204","26.28","22.8"], [4394,"2026-06-16 18:30:00+00:00","2026-06-16 19:00:00+00:00","25","1500.0","1.6","227.2","0","0.14","0","29.25","130","1.407","21.3","16.09"], [4485,"2026-06-16 19:00:00+00:00","2026-06-16 19:30:00+00:00","25","150.0","3.1","175.9","0","0.19","66","25.22","0","471.7","1114.0","657.6"], [4486,"2026-06-16 19:00:00+00:00","2026-06-16 19:30:00+00:00","25","200.0","2.29","171.4","256","0.0","0","25.08","0","1056.0","1621.0","537.1"], [4487,"2026-06-16 19:00:00+00:00","2026-06-16 19:30:00+00:00","25","250.0","1.68","94.5","0","0.06","0","25.27","0","1247.0","1606.0","1426.0"], [4488,"2026-06-16 19:00:00+00:00","2026-06-16 19:30:00+00:00","25","300.0","1.85","84.1","0","0.17","0","25.2","0","436.1","306.8","569.3"], [4489,"2026-06-16 19:00:00+00:00","2026-06-16 19:30:00+00:00","25","350.0","1.69","89.4","0","0.4","0","24.32","0","117.1","89.5","186.3"], [4490,"2026-06-16 19:00:00+00:00","2026-06-16 19:30:00+00:00","25","400.0","1.52","122.3","256","0.12","0","24.44","0","41.63","87.37","20.48"], [4491,"2026-06-16 19:00:00+00:00","2026-06-16 19:30:00+00:00","25","450.0","1.87","138.0","0","0.06","0","23.94","0","55.37","50.29","11.29"], [4492,"2026-06-16 19:00:00+00:00","2026-06-16 19:30:00+00:00","25","500.0","2.88","140.9","0","0.13","0","23.81","0","148.7","21.27","35.01"], [4493,"2026-06-16 19:00:00+00:00","2026-06-16 19:30:00+00:00","25","550.0","1.47","135.8","0","0.25","66","23.94","0","140.3","32.16","30.05"], [4494,"2026-06-16 19:00:00+00:00","2026-06-16 19:30:00+00:00","25","600.0","1.22","175.0","0","0.03","0","23.68","0","34.64","38.42","6.306"], [4495,"2026-06-16 19:00:00+00:00","2026-06-16 19:30:00+00:00","25","650.0","1.5","28.7","0","-0.02","0","23.24","0","45.79","139.8","21.98"], [4496,"2026-06-16 19:00:00+00:00","2026-06-16 19:30:00+00:00","25","700.0","2.28","79.0","0","0.05","0","23.17","0","33.23","54.66","116.2"], [4497,"2026-06-16 19:00:00+00:00","2026-06-16 19:30:00+00:00","25","750.0","2.64","91.0","0","0.18","0","22.93","0","40.38","13.61","30.1"], [4498,"2026-06-16 19:00:00+00:00","2026-06-16 19:30:00+00:00","25","800.0","2.96","96.2","0","-0.05","0","22.66","0","20.29","17.28","21.81"], [4499,"2026-06-16 19:00:00+00:00","2026-06-16 19:30:00+00:00","25","850.0","3.07","78.4","0","-0.06","0","22.46","0","21.3","6.454","18.18"], [4500,"2026-06-16 19:00:00+00:00","2026-06-16 19:30:00+00:00","25","900.0","2.48","78.0","0","0.2","0","21.73","0","10.16","9.909","10.06"], [4501,"2026-06-16 19:00:00+00:00","2026-06-16 19:30:00+00:00","25","950.0","1.59","99.7","0","0.3","0","21.15","0","17.08","10.89","21.48"], [4502,"2026-06-16 19:00:00+00:00","2026-06-16 19:30:00+00:00","25","1000.0","1.85","81.7","0","0.12","0","21.16","0","8.269","35.67","4.294"], [4503,"2026-06-16 19:00:00+00:00","2026-06-16 19:30:00+00:00","25","1050.0","0.64","59.8","0","0.09","0","21.47","66","7.811","22.51","8.231"], [4504,"2026-06-16 19:00:00+00:00","2026-06-16 19:30:00+00:00","25","1100.0","1.19","35.9","0","0.14","0","19.16","66","7.477","9.859","8.669"], [4505,"2026-06-16 19:00:00+00:00","2026-06-16 19:30:00+00:00","25","1150.0","1.59","32.2","0","0.02","0","-55.01","130","1.561","2.535","6.088"], [4506,"2026-06-16 19:00:00+00:00","2026-06-16 19:30:00+00:00","25","1200.0","1.96","13.6","0","0.09","0","-84.42","130","7.665","11.26","15.69"], [4507,"2026-06-16 19:00:00+00:00","2026-06-16 19:30:00+00:00","25","1250.0","1.99","7.3","0","-0.16","0","38.55","130","30.86","15.66","28.55"], [4508,"2026-06-16 19:00:00+00:00","2026-06-16 19:30:00+00:00","25","1300.0","1.68","6.2","0","-0.16","0","38.13","130","38.7","24.38","20.78"], [4509,"2026-06-16 19:00:00+00:00","2026-06-16 19:30:00+00:00","25","1350.0","1.45","5.8","0","-0.16","0","50.65","2","47.85","50.91","15.3"], [4510,"2026-06-16 19:00:00+00:00","2026-06-16 19:30:00+00:00","25","1400.0","0.76","328.2","0","-0.32","0","32.28","2","15.32","110.2","11.71"], [4511,"2026-06-16 19:00:00+00:00","2026-06-16 19:30:00+00:00","25","1450.0","0.58","269.6","0","-0.39","0","46.58","130","8.457","8.067","19.07"], [4512,"2026-06-16 19:00:00+00:00","2026-06-16 19:30:00+00:00","25","1500.0","1.57","158.5","0","0.09","0","65.17","130","11.61","22.65","13.64"], [4603,"2026-06-16 19:30:00+00:00","2026-06-16 20:00:00+00:00","25","150.0","2.21","147.2","0","0.1","0","24.98","0","303.4","182.5","171.9"], [4604,"2026-06-16 19:30:00+00:00","2026-06-16 20:00:00+00:00","25","200.0","2.3","109.2","0","0.0","0","24.8","0","1078.0","1173.0","325.3"], [4605,"2026-06-16 19:30:00+00:00","2026-06-16 20:00:00+00:00","25","250.0","2.52","100.2","0","-0.29","0","25.0","0","1730.0","1239.0","381.8"], [4606,"2026-06-16 19:30:00+00:00","2026-06-16 20:00:00+00:00","25","300.0","3.03","97.3","0","-0.25","0","24.75","0","817.5","430.7","98.66"], [4607,"2026-06-16 19:30:00+00:00","2026-06-16 20:00:00+00:00","25","350.0","2.88","87.9","0","-0.11","0","24.19","0","751.9","431.4","77.2"], [4608,"2026-06-16 19:30:00+00:00","2026-06-16 20:00:00+00:00","25","400.0","2.97","87.6","0","-0.11","0","24.13","0","439.9","1068.0","236.9"], [4609,"2026-06-16 19:30:00+00:00","2026-06-16 20:00:00+00:00","25","450.0","3.38","92.7","0","0.0","0","24.24","0","244.0","232.7","104.1"], [4610,"2026-06-16 19:30:00+00:00","2026-06-16 20:00:00+00:00","25","500.0","3.55","108.9","0","-0.09","0","24.09","0","68.11","70.92","19.28"], [4611,"2026-06-16 19:30:00+00:00","2026-06-16 20:00:00+00:00","25","550.0","3.88","107.9","0","0.19","66","23.9","0","229.8","36.64","59.0"], [4612,"2026-06-16 19:30:00+00:00","2026-06-16 20:00:00+00:00","25","600.0","3.87","106.4","0","-0.09","0","23.8","0","138.9","49.5","56.71"], [4613,"2026-06-16 19:30:00+00:00","2026-06-16 20:00:00+00:00","25","650.0","3.76","111.5","0","-0.12","0","23.54","0","20.92","69.14","13.63"], [4614,"2026-06-16 19:30:00+00:00","2026-06-16 20:00:00+00:00","25","700.0","4.51","111.7","0","-0.05","0","23.09","0","43.69","80.83","18.84"], [4615,"2026-06-16 19:30:00+00:00","2026-06-16 20:00:00+00:00","25","750.0","5.23","117.3","0","0.07","0","23.42","0","28.79","22.15","20.5"], [4616,"2026-06-16 19:30:00+00:00","2026-06-16 20:00:00+00:00","25","800.0","5.51","130.4","0","-0.09","0","23.08","0","59.07","12.91","24.19"], [4617,"2026-06-16 19:30:00+00:00","2026-06-16 20:00:00+00:00","25","850.0","5.03","118.4","0","-0.05","0","21.9","0","20.99","21.16","16.52"], [4618,"2026-06-16 19:30:00+00:00","2026-06-16 20:00:00+00:00","25","900.0","4.18","122.4","0","0.02","0","22.77","0","11.05","33.36","11.93"], [4619,"2026-06-16 19:30:00+00:00","2026-06-16 20:00:00+00:00","25","950.0","3.79","100.1","0","0.03","0","33.72","2","40.67","50.93","14.29"], [4620,"2026-06-16 19:30:00+00:00","2026-06-16 20:00:00+00:00","25","1000.0","3.19","96.3","0","-0.04","0","22.83","2","104.7","83.43","26.0"], [4621,"2026-06-16 19:30:00+00:00","2026-06-16 20:00:00+00:00","25","1050.0","2.72","85.6","0","-0.07","0","31.15","130","32.19","43.65","25.17"], [4622,"2026-06-16 19:30:00+00:00","2026-06-16 20:00:00+00:00","25","1100.0","2.05","76.4","0","-0.08","0","47.41","130","14.96","18.45","8.095"], [4623,"2026-06-16 19:30:00+00:00","2026-06-16 20:00:00+00:00","25","1150.0","2.05","79.9","0","-0.06","0","13.39","2","6.651","16.77","3.341"], [4624,"2026-06-16 19:30:00+00:00","2026-06-16 20:00:00+00:00","25","1200.0","1.53","46.8","0","-0.04","0","24.36","130","5.92","3.217","1.043"], [4625,"2026-06-16 19:30:00+00:00","2026-06-16 20:00:00+00:00","25","1250.0","1.64","17.1","0","-0.01","0","18.13","130","2.73","7.988","9.189"], [4626,"2026-06-16 19:30:00+00:00","2026-06-16 20:00:00+00:00","25","1300.0","1.44","6.2","0","-0.05","0","34.99","2","5.4","116.0","21.2"], [4627,"2026-06-16 19:30:00+00:00","2026-06-16 20:00:00+00:00","25","1350.0","1.37","2.1","0","-0.08","0","21.52","2","9.483","401.2","26.21"], [4628,"2026-06-16 19:30:00+00:00","2026-06-16 20:00:00+00:00","25","1400.0","1.3","1.8","0","-0.08","0","16.93","2","81.83","147.6","40.5"], [4629,"2026-06-16 19:30:00+00:00","2026-06-16 20:00:00+00:00","25","1450.0","0.76","295.6","0","-0.06","0","22.8","2","58.61","37.38","46.04"], [4630,"2026-06-16 19:30:00+00:00","2026-06-16 20:00:00+00:00","25","1500.0","0.94","270.3","0","-0.11","0","18.77","2","13.04","15.8","25.39"], [4721,"2026-06-16 20:00:00+00:00","2026-06-16 20:30:00+00:00","25","150.0","2.86","64.2","0","0.22","66","25.31","0","165.6","861.8","542.3"], [4722,"2026-06-16 20:00:00+00:00","2026-06-16 20:30:00+00:00","25","200.0","3.06","64.9","0","0.05","0","25.06","0","146.1","216.0","1176.0"], [4723,"2026-06-16 20:00:00+00:00","2026-06-16 20:30:00+00:00","25","250.0","3.02","77.2","0","0.07","0","24.57","0","358.0","157.6","1616.0"], [4724,"2026-06-16 20:00:00+00:00","2026-06-16 20:30:00+00:00","25","300.0","2.91","80.7","0","0.2","0","24.55","0","3433.0","242.1","3845.0"], [4725,"2026-06-16 20:00:00+00:00","2026-06-16 20:30:00+00:00","25","350.0","2.9","84.9","0","0.24","0","23.7","0","5911.0","90.69","1939.0"], [4726,"2026-06-16 20:00:00+00:00","2026-06-16 20:30:00+00:00","25","400.0","3.0","72.9","0","0.04","0","24.57","66","233.3","148.4","237.6"], [4727,"2026-06-16 20:00:00+00:00","2026-06-16 20:30:00+00:00","25","450.0","3.27","82.8","0","0.01","0","24.38","0","51.17","59.84","36.8"], [4728,"2026-06-16 20:00:00+00:00","2026-06-16 20:30:00+00:00","25","500.0","3.2","94.5","0","-0.03","0","24.3","0","36.96","26.11","21.22"], [4729,"2026-06-16 20:00:00+00:00","2026-06-16 20:30:00+00:00","25","550.0","3.56","103.9","0","-0.07","0","24.33","0","79.17","70.92","16.49"], [4730,"2026-06-16 20:00:00+00:00","2026-06-16 20:30:00+00:00","25","600.0","3.9","110.6","0","-0.07","0","24.52","66","73.22","33.1","40.28"], [4731,"2026-06-16 20:00:00+00:00","2026-06-16 20:30:00+00:00","25","650.0","4.55","115.3","0","-0.09","0","7.71","130","100.1","32.94","34.11"], [4732,"2026-06-16 20:00:00+00:00","2026-06-16 20:30:00+00:00","25","700.0","4.81","115.5","0","-0.12","0","2.24","2","33.3","65.17","28.82"], [4733,"2026-06-16 20:00:00+00:00","2026-06-16 20:30:00+00:00","25","750.0","5.26","117.9","0","-0.14","0","73.68","130","20.99","77.66","60.36"], [4734,"2026-06-16 20:00:00+00:00","2026-06-16 20:30:00+00:00","25","800.0","5.43","118.6","0","-0.2","66","43.94","130","44.25","78.38","105.1"], [4735,"2026-06-16 20:00:00+00:00","2026-06-16 20:30:00+00:00","25","850.0","4.38","117.6","0","-0.08","0","-79.1","2","32.62","51.84","56.25"], [4736,"2026-06-16 20:00:00+00:00","2026-06-16 20:30:00+00:00","25","900.0","4.28","113.6","0","-0.09","0","24.19","130","19.06","20.0","12.97"], [4737,"2026-06-16 20:00:00+00:00","2026-06-16 20:30:00+00:00","25","950.0","3.74","103.6","0","-0.01","0","55.42","2","19.81","17.66","9.698"], [4738,"2026-06-16 20:00:00+00:00","2026-06-16 20:30:00+00:00","25","1000.0","3.37","102.3","0","0.16","0","-67.37","2","25.06","13.83","9.893"], [4739,"2026-06-16 20:00:00+00:00","2026-06-16 20:30:00+00:00","25","1050.0","2.28","88.8","0","-0.18","0","-64.12","2","24.1","12.66","24.47"], [4740,"2026-06-16 20:00:00+00:00","2026-06-16 20:30:00+00:00","25","1100.0","1.98","98.1","0","-0.08","0","-3.95","130","7.694","22.18","25.02"], [4741,"2026-06-16 20:00:00+00:00","2026-06-16 20:30:00+00:00","25","1150.0","1.35","57.1","0","-0.05","0","14.8","130","4.731","27.01","15.52"], [4742,"2026-06-16 20:00:00+00:00","2026-06-16 20:30:00+00:00","25","1200.0","2.02","24.1","0","0.16","0","26.57","130","3.988","11.99","12.77"], [4743,"2026-06-16 20:00:00+00:00","2026-06-16 20:30:00+00:00","25","1250.0","2.85","16.5","0","0.0","0","3.45","130","6.765","22.25","21.04"], [4744,"2026-06-16 20:00:00+00:00","2026-06-16 20:30:00+00:00","25","1300.0","2.39","359.5","0","-0.05","0","-84.06","130","23.62","19.75","14.36"], [4745,"2026-06-16 20:00:00+00:00","2026-06-16 20:30:00+00:00","25","1350.0","1.71","346.6","0","-0.11","0","57.66","2","98.09","27.69","39.29"], [4746,"2026-06-16 20:00:00+00:00","2026-06-16 20:30:00+00:00","25","1400.0","1.3","0.4","0","-0.09","0","-59.32","2","72.48","66.67","113.2"], [4747,"2026-06-16 20:00:00+00:00","2026-06-16 20:30:00+00:00","25","1450.0","0.92","284.8","0","-0.07","0","-40.47","2","60.4","40.34","69.88"], [4748,"2026-06-16 20:00:00+00:00","2026-06-16 20:30:00+00:00","25","1500.0","1.19","259.9","0","-0.01","0","-13.62","130","21.34","26.59","52.42"], [4839,"2026-06-16 20:30:00+00:00","2026-06-16 21:00:00+00:00","25","150.0","4.66","60.4","0","0.26","66","25.22","2","514.9","955.8","464.3"], [4840,"2026-06-16 20:30:00+00:00","2026-06-16 21:00:00+00:00","25","200.0","5.06","61.6","0","0.28","66","25.06","2","2136.0","1451.0","809.9"], [4841,"2026-06-16 20:30:00+00:00","2026-06-16 21:00:00+00:00","25","250.0","3.74","68.0","0","0.28","66","24.72","2","1463.0","1773.0","1202.0"], [4842,"2026-06-16 20:30:00+00:00","2026-06-16 21:00:00+00:00","25","300.0","3.22","70.9","0","0.2","0","24.65","2","194.6","465.8","289.8"], [4843,"2026-06-16 20:30:00+00:00","2026-06-16 21:00:00+00:00","25","350.0","2.27","82.6","0","0.2","0","24.78","2","24.45","47.76","27.42"], [4844,"2026-06-16 20:30:00+00:00","2026-06-16 21:00:00+00:00","25","400.0","2.41","86.9","0","-0.02","0","23.87","2","14.8","39.6","43.6"], [4845,"2026-06-16 20:30:00+00:00","2026-06-16 21:00:00+00:00","25","450.0","2.24","81.7","0","-0.02","0","43.2","130","19.84","43.03","43.65"], [4846,"2026-06-16 20:30:00+00:00","2026-06-16 21:00:00+00:00","25","500.0","2.52","85.7","0","-0.03","0","-25.22","130","47.62","96.16","40.13"], [4847,"2026-06-16 20:30:00+00:00","2026-06-16 21:00:00+00:00","25","550.0","2.89","97.0","0","-0.02","0","-70.22","130","137.0","105.9","90.78"], [4848,"2026-06-16 20:30:00+00:00","2026-06-16 21:00:00+00:00","25","600.0","3.14","103.9","0","0.0","0","-6.31","2","120.1","92.29","106.6"], [4849,"2026-06-16 20:30:00+00:00","2026-06-16 21:00:00+00:00","25","650.0","3.96","100.5","0","-0.01","0","-79.67","130","94.68","19.16","101.0"], [4850,"2026-06-16 20:30:00+00:00","2026-06-16 21:00:00+00:00","25","700.0","4.08","111.4","0","0.0","0","-76.87","2","158.7","19.76","36.09"], [4851,"2026-06-16 20:30:00+00:00","2026-06-16 21:00:00+00:00","25","750.0","4.31","116.5","0","0.03","0","-5.38","130","57.93","30.84","27.43"], [4852,"2026-06-16 20:30:00+00:00","2026-06-16 21:00:00+00:00","25","800.0","5.0","110.2","0","0.11","0","75.38","130","36.85","16.95","29.29"], [4853,"2026-06-16 20:30:00+00:00","2026-06-16 21:00:00+00:00","25","850.0","4.29","112.9","0","0.39","66","62.05","130","28.53","15.09","19.56"], [4854,"2026-06-16 20:30:00+00:00","2026-06-16 21:00:00+00:00","25","900.0","4.22","130.3","0","0.03","0","-4.72","130","14.72","7.849","13.5"], [4855,"2026-06-16 20:30:00+00:00","2026-06-16 21:00:00+00:00","25","950.0","2.62","134.3","0","-0.19","0","-26.61","2","9.496","11.61","14.54"], [4856,"2026-06-16 20:30:00+00:00","2026-06-16 21:00:00+00:00","25","1000.0","1.82","114.2","0","0.04","0","-54.07","130","9.948","11.27","18.6"], [4857,"2026-06-16 20:30:00+00:00","2026-06-16 21:00:00+00:00","25","1050.0","1.26","104.7","0","0.07","0","-76.97","130","9.364","17.18","28.64"], [4858,"2026-06-16 20:30:00+00:00","2026-06-16 21:00:00+00:00","25","1100.0","1.0","62.9","0","0.07","0","-4.12","130","12.95","22.89","29.49"], [4859,"2026-06-16 20:30:00+00:00","2026-06-16 21:00:00+00:00","25","1150.0","1.34","17.3","0","-0.09","0","32.87","2","23.63","46.74","35.28"], [4860,"2026-06-16 20:30:00+00:00","2026-06-16 21:00:00+00:00","25","1200.0","2.43","6.8","0","-0.18","0","-5.23","130","14.43","58.33","23.36"], [4861,"2026-06-16 20:30:00+00:00","2026-06-16 21:00:00+00:00","25","1250.0","2.87","359.5","0","-0.29","0","41.56","130","32.2","31.46","21.58"], [4862,"2026-06-16 20:30:00+00:00","2026-06-16 21:00:00+00:00","25","1300.0","2.13","344.2","0","-0.12","0","-80.9","130","30.94","60.58","34.66"], [4863,"2026-06-16 20:30:00+00:00","2026-06-16 21:00:00+00:00","25","1350.0","1.83","343.6","0","-0.13","0","-30.39","2","20.94","115.0","19.46"], [4864,"2026-06-16 20:30:00+00:00","2026-06-16 21:00:00+00:00","25","1400.0","1.31","316.3","0","-0.1","0","12.64","2","48.49","122.8","35.3"], [4865,"2026-06-16 20:30:00+00:00","2026-06-16 21:00:00+00:00","25","1450.0","1.78","257.3","0","-0.19","0","-43.71","2","67.61","84.52","96.82"], [4866,"2026-06-16 20:30:00+00:00","2026-06-16 21:00:00+00:00","25","1500.0","1.73","251.2","0","-0.12","0","-56.05","2","53.41","39.83","46.58"], [4957,"2026-06-16 21:00:00+00:00","2026-06-16 21:30:00+00:00","25","150.0","3.86","63.5","0","0.09","2","24.59","2","592.3","1472.0","292.0"], [4958,"2026-06-16 21:00:00+00:00","2026-06-16 21:30:00+00:00","25","200.0","4.0","68.6","0","0.22","0","24.87","2","247.3","213.0","270.2"], [4959,"2026-06-16 21:00:00+00:00","2026-06-16 21:30:00+00:00","25","250.0","3.71","58.5","0","0.23","0","24.99","2","70.34","293.7","435.6"], [4960,"2026-06-16 21:00:00+00:00","2026-06-16 21:30:00+00:00","25","300.0","3.64","65.9","0","0.27","0","24.87","2","79.16","228.2","100.3"], [4961,"2026-06-16 21:00:00+00:00","2026-06-16 21:30:00+00:00","25","350.0","3.08","62.2","0","0.25","0","25.0","2","458.0","197.3","63.94"], [4962,"2026-06-16 21:00:00+00:00","2026-06-16 21:30:00+00:00","25","400.0","3.17","62.5","0","0.29","0","43.53","130","1609.0","114.9","543.1"], [4963,"2026-06-16 21:00:00+00:00","2026-06-16 21:30:00+00:00","25","450.0","2.72","96.1","0","0.28","0","24.9","2","579.8","140.0","478.3"], [4964,"2026-06-16 21:00:00+00:00","2026-06-16 21:30:00+00:00","25","500.0","1.64","94.2","0","0.33","0","59.72","2","482.2","86.83","370.9"], [4965,"2026-06-16 21:00:00+00:00","2026-06-16 21:30:00+00:00","25","550.0","1.75","95.6","0","0.3","0","63.68","2","143.9","84.88","877.1"], [4966,"2026-06-16 21:00:00+00:00","2026-06-16 21:30:00+00:00","25","600.0","2.15","97.8","0","0.23","0","73.27","130","51.11","50.09","190.1"], [4967,"2026-06-16 21:00:00+00:00","2026-06-16 21:30:00+00:00","25","650.0","2.92","108.1","0","0.17","0","-82.22","130","150.5","127.9","66.09"], [4968,"2026-06-16 21:00:00+00:00","2026-06-16 21:30:00+00:00","25","700.0","3.22","108.4","0","0.19","0","-33.09","2","57.22","53.07","64.87"], [4969,"2026-06-16 21:00:00+00:00","2026-06-16 21:30:00+00:00","25","750.0","3.74","127.2","0","0.14","0","-47.46","130","13.83","77.01","173.0"], [4970,"2026-06-16 21:00:00+00:00","2026-06-16 21:30:00+00:00","25","800.0","3.51","128.0","0","0.28","0","-21.45","130","8.24","34.56","79.35"], [4971,"2026-06-16 21:00:00+00:00","2026-06-16 21:30:00+00:00","25","850.0","2.48","131.4","0","0.23","0","-84.32","130","11.3","27.37","186.5"], [4972,"2026-06-16 21:00:00+00:00","2026-06-16 21:30:00+00:00","25","900.0","2.58","96.3","0","0.36","0","-84.13","130","42.58","22.83","58.26"], [4973,"2026-06-16 21:00:00+00:00","2026-06-16 21:30:00+00:00","25","950.0","3.29","84.5","0","0.19","0","23.65","130","70.47","47.77","40.01"], [4974,"2026-06-16 21:00:00+00:00","2026-06-16 21:30:00+00:00","25","1000.0","1.6","77.7","0","0.24","0","74.68","130","3.91","28.36","28.58"], [4975,"2026-06-16 21:00:00+00:00","2026-06-16 21:30:00+00:00","25","1050.0","0.9","75.5","0","0.27","0","-25.57","130","5.624","55.6","66.29"], [4976,"2026-06-16 21:00:00+00:00","2026-06-16 21:30:00+00:00","25","1100.0","0.42","81.0","0","-0.05","0","37.8","130","7.125","15.76","30.23"], [4977,"2026-06-16 21:00:00+00:00","2026-06-16 21:30:00+00:00","25","1150.0","1.63","86.4","0","0.13","0","70.62","130","12.83","4.229","33.45"], [4978,"2026-06-16 21:00:00+00:00","2026-06-16 21:30:00+00:00","25","1200.0","1.15","79.8","0","0.26","0","-70.08","130","15.57","4.071","24.65"], [4979,"2026-06-16 21:00:00+00:00","2026-06-16 21:30:00+00:00","25","1250.0","1.37","77.2","0","0.16","0","10.04","130","19.07","7.629","3.879"], [4980,"2026-06-16 21:00:00+00:00","2026-06-16 21:30:00+00:00","25","1300.0","0.55","58.7","0","0.21","0","-74.93","2","21.43","12.05","12.57"], [4981,"2026-06-16 21:00:00+00:00","2026-06-16 21:30:00+00:00","25","1350.0","0.6","330.4","0","0.21","0","-13.6","130","19.64","17.24","11.18"], [4982,"2026-06-16 21:00:00+00:00","2026-06-16 21:30:00+00:00","25","1400.0","0.53","226.4","0","0.1","0","35.19","2","38.81","8.245","13.11"], [4983,"2026-06-16 21:00:00+00:00","2026-06-16 21:30:00+00:00","25","1450.0","0.78","211.8","0","0.06","0","67.3","130","26.08","4.214","20.31"], [4984,"2026-06-16 21:00:00+00:00","2026-06-16 21:30:00+00:00","25","1500.0","1.57","229.9","0","0.25","0","-33.26","130","7.909","3.711","17.97"], [5075,"2026-06-16 21:30:00+00:00","2026-06-16 22:00:00+00:00","25","150.0","3.96","58.2","256","0.06","0","25.1","2","59.83","51.15","1222.0"], [5076,"2026-06-16 21:30:00+00:00","2026-06-16 22:00:00+00:00","25","200.0","2.97","32.7","256","-0.12","0","24.7","2","141.5","261.9","927.8"], [5077,"2026-06-16 21:30:00+00:00","2026-06-16 22:00:00+00:00","25","250.0","2.88","28.4","0","-0.31","0","24.83","2","486.6","634.5","680.6"], [5078,"2026-06-16 21:30:00+00:00","2026-06-16 22:00:00+00:00","25","300.0","2.94","30.4","0","-0.05","0","24.59","2","160.5","427.2","862.4"], [5079,"2026-06-16 21:30:00+00:00","2026-06-16 22:00:00+00:00","25","350.0","3.18","52.4","0","-0.11","0","24.73","2","53.42","155.0","188.9"], [5080,"2026-06-16 21:30:00+00:00","2026-06-16 22:00:00+00:00","25","400.0","3.23","57.1","0","-0.12","0","23.81","2","70.62","51.64","141.3"], [5081,"2026-06-16 21:30:00+00:00","2026-06-16 22:00:00+00:00","25","450.0","2.15","68.0","0","-0.01","0","23.92","2","62.27","132.6","77.24"], [5082,"2026-06-16 21:30:00+00:00","2026-06-16 22:00:00+00:00","25","500.0","1.39","84.1","0","-0.05","0","23.47","130","29.2","156.7","107.0"], [5083,"2026-06-16 21:30:00+00:00","2026-06-16 22:00:00+00:00","25","550.0","0.68","137.8","0","-0.08","0","-51.26","130","55.2","161.0","200.1"], [5084,"2026-06-16 21:30:00+00:00","2026-06-16 22:00:00+00:00","25","600.0","0.42","98.5","0","-0.09","0","-83.85","130","24.83","101.1","139.4"], [5085,"2026-06-16 21:30:00+00:00","2026-06-16 22:00:00+00:00","25","650.0","0.47","96.6","0","-0.11","0","12.79","2","61.36","211.8","150.6"], [5086,"2026-06-16 21:30:00+00:00","2026-06-16 22:00:00+00:00","25","700.0","0.59","116.9","0","-0.11","0","-68.06","130","35.35","218.3","234.5"], [5087,"2026-06-16 21:30:00+00:00","2026-06-16 22:00:00+00:00","25","750.0","1.86","139.0","0","-0.01","0","-67.47","130","48.41","46.98","122.1"], [5088,"2026-06-16 21:30:00+00:00","2026-06-16 22:00:00+00:00","25","800.0","2.51","111.8","0","-0.14","0","-38.73","130","46.18","69.63","131.3"], [5089,"2026-06-16 21:30:00+00:00","2026-06-16 22:00:00+00:00","25","850.0","2.38","108.8","0","0.01","0","63.93","130","49.27","65.39","203.9"], [5090,"2026-06-16 21:30:00+00:00","2026-06-16 22:00:00+00:00","25","900.0","2.25","122.1","0","-0.15","0","39.54","130","27.41","32.34","43.66"], [5091,"2026-06-16 21:30:00+00:00","2026-06-16 22:00:00+00:00","25","950.0","1.65","112.8","0","-0.37","0","-28.22","130","4.578","44.42","71.07"], [5092,"2026-06-16 21:30:00+00:00","2026-06-16 22:00:00+00:00","25","1000.0","1.58","110.9","0","-0.3","0","-13.17","130","23.95","19.8","33.1"], [5093,"2026-06-16 21:30:00+00:00","2026-06-16 22:00:00+00:00","25","1050.0","3.01","107.2","0","-0.19","0","-27.55","2","8.995","3.775","16.98"], [5094,"2026-06-16 21:30:00+00:00","2026-06-16 22:00:00+00:00","25","1100.0","3.01","103.9","0","0.05","0","-26.51","2","2.781","7.21","12.75"], [5095,"2026-06-16 21:30:00+00:00","2026-06-16 22:00:00+00:00","25","1150.0","2.73","124.8","0","-0.06","0","50.91","130","2.138","66.61","10.36"], [5096,"2026-06-16 21:30:00+00:00","2026-06-16 22:00:00+00:00","25","1200.0","0.96","150.2","0","0.13","0","-41.18","130","5.606","40.98","4.075"], [5097,"2026-06-16 21:30:00+00:00","2026-06-16 22:00:00+00:00","25","1250.0","2.2","113.6","0","0.24","0","2.26","2","4.839","8.176","10.95"], [5098,"2026-06-16 21:30:00+00:00","2026-06-16 22:00:00+00:00","25","1300.0","2.08","158.8","0","0.23","0","-83.7","130","3.878","5.815","6.923"], [5099,"2026-06-16 21:30:00+00:00","2026-06-16 22:00:00+00:00","25","1350.0","1.8","33.4","0","0.26","0","-36.34","130","4.276","11.74","5.708"], [5100,"2026-06-16 21:30:00+00:00","2026-06-16 22:00:00+00:00","25","1400.0","2.54","27.8","0","0.01","0","-27.88","2","10.16","13.66","14.61"], [5101,"2026-06-16 21:30:00+00:00","2026-06-16 22:00:00+00:00","25","1450.0","2.59","8.6","0","0.02","0","49.17","130","10.52","12.71","11.74"], [5102,"2026-06-16 21:30:00+00:00","2026-06-16 22:00:00+00:00","25","1500.0","2.4","11.2","0","0.04","0","-63.72","130","12.72","13.74","2.962"], [5193,"2026-06-16 22:00:00+00:00","2026-06-16 22:30:00+00:00","25","150.0","2.07","10.5","0","0.27","66","24.92","2","247.9","5846.0","3406.0"], [5194,"2026-06-16 22:00:00+00:00","2026-06-16 22:30:00+00:00","25","200.0","2.09","352.5","0","0.16","0","24.71","2","1365.0","2867.0","127.0"], [5195,"2026-06-16 22:00:00+00:00","2026-06-16 22:30:00+00:00","25","250.0","1.7","348.5","0","0.09","0","24.66","2","2092.0","1846.0","1050.0"], [5196,"2026-06-16 22:00:00+00:00","2026-06-16 22:30:00+00:00","25","300.0","1.71","351.9","0","0.1","0","24.35","2","1155.0","1869.0","966.8"], [5197,"2026-06-16 22:00:00+00:00","2026-06-16 22:30:00+00:00","25","350.0","2.0","6.0","0","0.23","0","24.3","2","73.99","467.8","74.32"], [5198,"2026-06-16 22:00:00+00:00","2026-06-16 22:30:00+00:00","25","400.0","1.95","27.5","0","0.06","0","23.76","2","39.91","33.38","98.08"], [5199,"2026-06-16 22:00:00+00:00","2026-06-16 22:30:00+00:00","25","450.0","1.71","30.1","0","0.01","0","23.54","2","12.28","43.06","53.26"], [5200,"2026-06-16 22:00:00+00:00","2026-06-16 22:30:00+00:00","25","500.0","2.22","350.7","0","-0.06","0","-65.98","2","113.6","25.94","39.81"], [5201,"2026-06-16 22:00:00+00:00","2026-06-16 22:30:00+00:00","25","550.0","2.06","346.2","0","-0.1","0","47.65","130","59.26","24.92","40.55"], [5202,"2026-06-16 22:00:00+00:00","2026-06-16 22:30:00+00:00","25","600.0","1.93","342.2","0","-0.1","0","53.36","130","47.81","48.02","15.58"], [5203,"2026-06-16 22:00:00+00:00","2026-06-16 22:30:00+00:00","25","650.0","2.07","359.6","256","-0.23","0","-38.96","130","155.7","108.5","8.885"], [5204,"2026-06-16 22:00:00+00:00","2026-06-16 22:30:00+00:00","25","700.0","0.97","3.5","0","-0.21","0","-69.95","130","100.0","274.3","81.88"], [5205,"2026-06-16 22:00:00+00:00","2026-06-16 22:30:00+00:00","25","750.0","1.44","54.1","0","-0.27","66","28.39","130","45.28","92.7","80.6"], [5206,"2026-06-16 22:00:00+00:00","2026-06-16 22:30:00+00:00","25","800.0","4.18","63.7","0","-0.11","0","22.77","2","26.63","36.91","13.32"], [5207,"2026-06-16 22:00:00+00:00","2026-06-16 22:30:00+00:00","25","850.0","2.62","48.9","0","-0.14","0","54.92","2","29.0","16.99","12.37"], [5208,"2026-06-16 22:00:00+00:00","2026-06-16 22:30:00+00:00","25","900.0","1.59","82.7","0","-0.41","0","18.16","130","58.12","15.16","22.23"], [5209,"2026-06-16 22:00:00+00:00","2026-06-16 22:30:00+00:00","25","950.0","2.07","101.1","0","0.19","66","32.67","130","22.24","41.0","23.52"], [5210,"2026-06-16 22:00:00+00:00","2026-06-16 22:30:00+00:00","25","1000.0","2.06","101.0","0","-0.18","0","-64.74","130","13.3","75.3","17.72"], [5211,"2026-06-16 22:00:00+00:00","2026-06-16 22:30:00+00:00","25","1050.0","2.17","101.5","0","-0.11","0","-17.59","2","18.85","73.31","25.87"], [5212,"2026-06-16 22:00:00+00:00","2026-06-16 22:30:00+00:00","25","1100.0","1.46","119.9","0","-0.04","0","-57.44","130","22.46","10.42","20.55"], [5213,"2026-06-16 22:00:00+00:00","2026-06-16 22:30:00+00:00","25","1150.0","2.23","195.0","0","0.26","66","13.63","2","18.83","9.458","22.5"], [5214,"2026-06-16 22:00:00+00:00","2026-06-16 22:30:00+00:00","25","1200.0","4.54","211.5","0","0.71","0","15.34","130","7.076","7.153","9.356"], [5215,"2026-06-16 22:00:00+00:00","2026-06-16 22:30:00+00:00","25","1250.0","1.25","185.3","0","0.38","0","-38.31","130","5.983","5.669","11.63"], [5216,"2026-06-16 22:00:00+00:00","2026-06-16 22:30:00+00:00","25","1300.0","1.0","78.9","0","-0.05","0","57.48","130","5.935","8.687","3.917"], [5217,"2026-06-16 22:00:00+00:00","2026-06-16 22:30:00+00:00","25","1350.0","1.45","34.0","0","-0.15","0","-54.7","130","3.662","2.944","2.968"], [5218,"2026-06-16 22:00:00+00:00","2026-06-16 22:30:00+00:00","25","1400.0","2.24","17.3","0","-0.13","0","-78.88","2","6.299","5.616","7.946"], [5219,"2026-06-16 22:00:00+00:00","2026-06-16 22:30:00+00:00","25","1450.0","2.85","355.1","0","-0.28","0","73.5","130","18.03","12.29","11.24"], [5220,"2026-06-16 22:00:00+00:00","2026-06-16 22:30:00+00:00","25","1500.0","3.16","352.8","0","-0.24","0","-73.57","2","25.58","24.91","12.86"], [5311,"2026-06-16 22:30:00+00:00","2026-06-16 23:00:00+00:00","25","150.0","1.45","74.9","0","-0.18","66","25.52","2","369.6","125.1","637.2"], [5312,"2026-06-16 22:30:00+00:00","2026-06-16 23:00:00+00:00","25","200.0","1.07","55.6","256","0.13","2","25.83","2","176.9","61.66","183.5"], [5313,"2026-06-16 22:30:00+00:00","2026-06-16 23:00:00+00:00","25","250.0","1.46","15.4","256","-0.19","66","25.69","130","2211.0","36.73","67.53"], [5314,"2026-06-16 22:30:00+00:00","2026-06-16 23:00:00+00:00","25","300.0","1.82","357.0","0","0.0","0","47.11","130","725.6","58.2","78.31"], [5315,"2026-06-16 22:30:00+00:00","2026-06-16 23:00:00+00:00","25","350.0","1.77","9.7","0","-0.12","0","-74.99","130","16.0","15.9","46.34"], [5316,"2026-06-16 22:30:00+00:00","2026-06-16 23:00:00+00:00","25","400.0","1.75","8.0","0","0.01","0","1.05","130","14.86","16.29","37.13"], [5317,"2026-06-16 22:30:00+00:00","2026-06-16 23:00:00+00:00","25","450.0","2.12","8.8","0","-0.02","0","72.5","130","17.0","34.07","20.94"], [5318,"2026-06-16 22:30:00+00:00","2026-06-16 23:00:00+00:00","25","500.0","2.21","356.5","0","-0.05","0","9.43","2","69.17","109.5","28.54"], [5319,"2026-06-16 22:30:00+00:00","2026-06-16 23:00:00+00:00","25","550.0","2.12","345.4","0","-0.03","0","37.17","130","151.2","107.2","23.41"], [5320,"2026-06-16 22:30:00+00:00","2026-06-16 23:00:00+00:00","25","600.0","1.89","347.1","0","0.0","0","-39.53","130","382.6","137.0","162.1"], [5321,"2026-06-16 22:30:00+00:00","2026-06-16 23:00:00+00:00","25","650.0","1.61","350.4","0","0.16","66","-42.09","2","209.7","62.9","120.7"], [5322,"2026-06-16 22:30:00+00:00","2026-06-16 23:00:00+00:00","25","700.0","1.54","357.9","256","-0.2","66","63.75","130","17.93","3.528","25.55"], [5323,"2026-06-16 22:30:00+00:00","2026-06-16 23:00:00+00:00","25","750.0","3.09","6.7","256","-0.2","66","-15.06","130","4.182","15.82","10.04"], [5324,"2026-06-16 22:30:00+00:00","2026-06-16 23:00:00+00:00","25","800.0","2.13","5.2","0","-0.08","0","-12.24","2","3.508","28.73","21.58"], [5325,"2026-06-16 22:30:00+00:00","2026-06-16 23:00:00+00:00","25","850.0","0.69","40.0","0","0.0","0","-62.65","130","13.7","47.11","39.65"], [5326,"2026-06-16 22:30:00+00:00","2026-06-16 23:00:00+00:00","25","900.0","0.95","90.8","256","-0.12","0","72.54","130","9.95","66.12","39.17"], [5327,"2026-06-16 22:30:00+00:00","2026-06-16 23:00:00+00:00","25","950.0","1.49","106.1","0","-0.05","0","28.27","130","18.97","27.58","43.33"], [5328,"2026-06-16 22:30:00+00:00","2026-06-16 23:00:00+00:00","25","1000.0","2.41","102.5","0","0.13","0","64.38","130","31.88","12.64","33.71"], [5329,"2026-06-16 22:30:00+00:00","2026-06-16 23:00:00+00:00","25","1050.0","2.69","116.9","0","0.06","0","-60.57","2","19.24","8.442","26.74"], [5330,"2026-06-16 22:30:00+00:00","2026-06-16 23:00:00+00:00","25","1100.0","1.56","132.4","0","0.11","0","-81.6","130","6.721","9.585","12.14"], [5331,"2026-06-16 22:30:00+00:00","2026-06-16 23:00:00+00:00","25","1150.0","0.76","170.1","0","0.1","0","-84.34","130","5.366","11.93","20.14"], [5332,"2026-06-16 22:30:00+00:00","2026-06-16 23:00:00+00:00","25","1200.0","0.4","119.8","0","0.4","0","-37.08","130","3.901","9.25","7.809"], [5333,"2026-06-16 22:30:00+00:00","2026-06-16 23:00:00+00:00","25","1250.0","0.88","128.6","0","0.52","0","-21.87","130","5.853","11.85","3.378"], [5334,"2026-06-16 22:30:00+00:00","2026-06-16 23:00:00+00:00","25","1300.0","1.5","226.4","0","0.21","0","-12.05","2","5.134","5.854","5.172"], [5335,"2026-06-16 22:30:00+00:00","2026-06-16 23:00:00+00:00","25","1350.0","1.27","295.0","0","-0.16","0","-72.41","2","14.3","21.9","7.699"], [5336,"2026-06-16 22:30:00+00:00","2026-06-16 23:00:00+00:00","25","1400.0","2.03","350.7","0","-0.2","0","-84.17","130","24.96","36.18","22.34"], [5337,"2026-06-16 22:30:00+00:00","2026-06-16 23:00:00+00:00","25","1450.0","2.28","340.2","0","-0.27","0","4.63","2","28.35","37.37","22.27"], [5338,"2026-06-16 22:30:00+00:00","2026-06-16 23:00:00+00:00","25","1500.0","2.65","329.8","0","-0.18","0","-13.17","130","71.43","16.28","26.3"], [5429,"2026-06-16 23:00:00+00:00","2026-06-16 23:30:00+00:00","25","150.0","3.38","61.8","0","0.21","66","24.93","2","1551.0","498.1","497.7"], [5430,"2026-06-16 23:00:00+00:00","2026-06-16 23:30:00+00:00","25","200.0","2.72","68.3","256","0.28","66","24.88","2","1084.0","79.83","530.8"], [5431,"2026-06-16 23:00:00+00:00","2026-06-16 23:30:00+00:00","25","250.0","1.11","37.9","256","0.23","0","24.88","2","603.1","42.64","713.5"], [5432,"2026-06-16 23:00:00+00:00","2026-06-16 23:30:00+00:00","25","300.0","1.12","301.7","256","0.22","0","25.19","2","887.1","56.82","1071.0"], [5433,"2026-06-16 23:00:00+00:00","2026-06-16 23:30:00+00:00","25","350.0","1.76","279.3","0","0.15","0","25.41","2","871.4","183.9","99.41"], [5434,"2026-06-16 23:00:00+00:00","2026-06-16 23:30:00+00:00","25","400.0","2.0","289.1","0","0.19","0","25.08","2","1238.0","38.32","10.15"], [5435,"2026-06-16 23:00:00+00:00","2026-06-16 23:30:00+00:00","25","450.0","2.52","317.5","0","0.14","66","24.61","2","401.6","19.75","62.56"], [5436,"2026-06-16 23:00:00+00:00","2026-06-16 23:30:00+00:00","25","500.0","2.19","325.5","256","0.06","0","47.53","2","64.87","74.46","21.52"], [5437,"2026-06-16 23:00:00+00:00","2026-06-16 23:30:00+00:00","25","550.0","1.9","334.5","0","-0.06","0","-70.44","2","68.62","146.1","7.567"], [5438,"2026-06-16 23:00:00+00:00","2026-06-16 23:30:00+00:00","25","600.0","1.73","333.7","0","-0.03","0","17.88","130","135.2","110.8","13.42"], [5439,"2026-06-16 23:00:00+00:00","2026-06-16 23:30:00+00:00","25","650.0","1.65","334.1","0","-0.02","0","6.56","130","199.6","99.17","11.66"], [5440,"2026-06-16 23:00:00+00:00","2026-06-16 23:30:00+00:00","25","700.0","1.6","331.8","256","0.01","0","-58.69","130","201.0","51.0","3.662"], [5441,"2026-06-16 23:00:00+00:00","2026-06-16 23:30:00+00:00","25","750.0","1.93","345.5","0","-0.2","0","-4.92","130","26.53","9.778","5.121"], [5442,"2026-06-16 23:00:00+00:00","2026-06-16 23:30:00+00:00","25","800.0","3.5","18.8","0","-0.38","0","-43.82","130","18.13","48.68","5.002"], [5443,"2026-06-16 23:00:00+00:00","2026-06-16 23:30:00+00:00","25","850.0","1.33","351.3","0","-0.08","0","67.28","130","46.29","72.53","12.1"], [5444,"2026-06-16 23:00:00+00:00","2026-06-16 23:30:00+00:00","25","900.0","1.17","353.3","0","0.0","0","35.84","130","24.74","99.26","19.53"], [5445,"2026-06-16 23:00:00+00:00","2026-06-16 23:30:00+00:00","25","950.0","1.39","54.5","256","0.03","0","-79.2","130","18.4","9.6","11.99"], [5446,"2026-06-16 23:00:00+00:00","2026-06-16 23:30:00+00:00","25","1000.0","1.4","97.7","0","-0.05","0","-75.51","2","25.45","14.3","6.383"], [5447,"2026-06-16 23:00:00+00:00","2026-06-16 23:30:00+00:00","25","1050.0","2.29","141.1","0","-0.05","0","-6.05","130","8.396","25.35","9.243"], [5448,"2026-06-16 23:00:00+00:00","2026-06-16 23:30:00+00:00","25","1100.0","1.91","173.5","0","0.06","0","32.64","130","14.27","18.86","12.26"], [5449,"2026-06-16 23:00:00+00:00","2026-06-16 23:30:00+00:00","25","1150.0","1.98","164.2","0","0.16","0","-60.68","130","4.421","21.4","11.68"], [5450,"2026-06-16 23:00:00+00:00","2026-06-16 23:30:00+00:00","25","1200.0","1.16","208.8","0","0.07","0","-79.61","130","6.035","7.548","10.31"], [5451,"2026-06-16 23:00:00+00:00","2026-06-16 23:30:00+00:00","25","1250.0","1.4","241.5","0","-0.11","0","21.79","2","5.421","12.8","5.473"], [5452,"2026-06-16 23:00:00+00:00","2026-06-16 23:30:00+00:00","25","1300.0","0.62","5.0","0","-0.16","0","-33.47","2","10.03","12.35","8.773"], [5453,"2026-06-16 23:00:00+00:00","2026-06-16 23:30:00+00:00","25","1350.0","1.17","349.9","0","-0.36","0","-33.28","130","16.81","28.04","8.396"], [5454,"2026-06-16 23:00:00+00:00","2026-06-16 23:30:00+00:00","25","1400.0","1.61","342.0","0","-0.14","0","-25.31","2","8.926","49.42","33.62"], [5455,"2026-06-16 23:00:00+00:00","2026-06-16 23:30:00+00:00","25","1450.0","2.2","337.9","0","-0.4","0","41.78","2","5.339","24.72","9.798"], [5456,"2026-06-16 23:00:00+00:00","2026-06-16 23:30:00+00:00","25","1500.0","1.84","333.4","0","-0.16","0","-55.16","2","8.828","28.95","13.29"], [5547,"2026-06-16 23:30:00+00:00","2026-06-17 00:00:00+00:00","25","150.0","4.45","72.4","256","0.16","66","25.52","2","89.56","54.23","83.78"], [5548,"2026-06-16 23:30:00+00:00","2026-06-17 00:00:00+00:00","25","200.0","2.61","70.9","256","0.19","66","25.41","2","34.04","105.8","40.46"], [5549,"2026-06-16 23:30:00+00:00","2026-06-17 00:00:00+00:00","25","250.0","1.14","146.6","256","0.21","2","25.21","2","59.68","82.11","10.69"], [5550,"2026-06-16 23:30:00+00:00","2026-06-17 00:00:00+00:00","25","300.0","1.48","320.8","256","0.25","0","25.05","2","7.397","34.95","15.34"], [5551,"2026-06-16 23:30:00+00:00","2026-06-17 00:00:00+00:00","25","350.0","1.44","347.0","256","0.31","0","24.97","2","17.51","81.21","5.525"], [5552,"2026-06-16 23:30:00+00:00","2026-06-17 00:00:00+00:00","25","400.0","2.19","282.0","256","0.22","66","24.88","2","23.41","3.86","1.224"], [5553,"2026-06-16 23:30:00+00:00","2026-06-17 00:00:00+00:00","25","450.0","3.01","265.8","256","-1.77","66","24.74","2","41.12","7.495","1.365"], [5554,"2026-06-16 23:30:00+00:00","2026-06-17 00:00:00+00:00","25","500.0","2.16","313.8","0","-0.13","66","24.51","2","88.13","19.39","11.75"], [5555,"2026-06-16 23:30:00+00:00","2026-06-17 00:00:00+00:00","25","550.0","1.86","321.2","0","-0.23","2","2.43","130","76.66","35.19","8.857"], [5556,"2026-06-16 23:30:00+00:00","2026-06-17 00:00:00+00:00","25","600.0","1.63","345.3","256","-0.25","2","60.36","130","49.59","82.85","2.378"], [5557,"2026-06-16 23:30:00+00:00","2026-06-17 00:00:00+00:00","25","650.0","1.4","342.9","0","0.19","66","18.56","130","12.59","57.74","2.199"], [5558,"2026-06-16 23:30:00+00:00","2026-06-17 00:00:00+00:00","25","700.0","1.52","300.2","256","-0.16","66","-48.58","130","10.24","10.54","3.068"], [5559,"2026-06-16 23:30:00+00:00","2026-06-17 00:00:00+00:00","25","750.0","1.49","343.3","0","-0.31","0","-72.26","130","51.83","24.39","11.19"], [5560,"2026-06-16 23:30:00+00:00","2026-06-17 00:00:00+00:00","25","800.0","1.46","343.0","0","-0.18","0","21.29","2","235.4","50.54","15.22"], [5561,"2026-06-16 23:30:00+00:00","2026-06-17 00:00:00+00:00","25","850.0","1.24","343.9","0","0.15","66","-58.97","130","275.3","94.85","20.35"], [5562,"2026-06-16 23:30:00+00:00","2026-06-17 00:00:00+00:00","25","900.0","1.11","337.4","0","-0.38","2","-15.02","130","46.77","173.1","9.532"], [5563,"2026-06-16 23:30:00+00:00","2026-06-17 00:00:00+00:00","25","950.0","0.57","134.1","256","-0.16","0","33.36","130","11.69","25.02","5.095"], [5564,"2026-06-16 23:30:00+00:00","2026-06-17 00:00:00+00:00","25","1000.0","0.38","165.2","0","-0.06","0","21.39","2","10.14","20.44","8.461"], [5565,"2026-06-16 23:30:00+00:00","2026-06-17 00:00:00+00:00","25","1050.0","0.71","259.7","0","0.27","66","12.05","2","13.25","21.36","8.199"], [5566,"2026-06-16 23:30:00+00:00","2026-06-17 00:00:00+00:00","25","1100.0","1.45","243.0","0","0.27","66","-22.35","130","29.01","43.74","9.892"], [5567,"2026-06-16 23:30:00+00:00","2026-06-17 00:00:00+00:00","25","1150.0","1.54","276.5","0","-0.01","0","-60.28","2","20.19","4.731","5.327"], [5568,"2026-06-16 23:30:00+00:00","2026-06-17 00:00:00+00:00","25","1200.0","0.76","250.9","0","0.08","0","60.12","130","19.23","11.67","8.04"], [5569,"2026-06-16 23:30:00+00:00","2026-06-17 00:00:00+00:00","25","1250.0","1.9","248.9","0","-0.18","0","-25.05","130","33.36","67.97","8.094"], [5570,"2026-06-16 23:30:00+00:00","2026-06-17 00:00:00+00:00","25","1300.0","1.39","295.2","0","-0.74","0","72.33","2","32.56","75.15","23.58"], [5571,"2026-06-16 23:30:00+00:00","2026-06-17 00:00:00+00:00","25","1350.0","1.84","317.2","0","-0.3","0","-25.43","2","32.52","32.01","7.262"], [5572,"2026-06-16 23:30:00+00:00","2026-06-17 00:00:00+00:00","25","1400.0","2.17","276.1","0","0.0","0","-38.88","130","31.53","27.55","4.042"], [5573,"2026-06-16 23:30:00+00:00","2026-06-17 00:00:00+00:00","25","1450.0","1.69","309.4","0","0.16","0","-56.88","2","150.1","20.69","2.204"], [5574,"2026-06-16 23:30:00+00:00","2026-06-17 00:00:00+00:00","25","1500.0","2.55","311.7","0","-0.12","0","17.23","130","40.74","25.71","7.103"] ]}