{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2026-10-06 00:00:00+00:00","2026-10-06 00:30:00+00:00","25","150.0","2.0","105.1","0","-0.04","0","22.48","0","320.3","199.3","35.82"], [2,"2026-10-06 00:00:00+00:00","2026-10-06 00:30:00+00:00","25","200.0","3.12","103.9","0","-0.02","0","21.88","0","321.7","114.0","11.02"], [3,"2026-10-06 00:00:00+00:00","2026-10-06 00:30:00+00:00","25","250.0","3.19","135.8","0","-0.09","0","21.66","0","354.1","287.4","370.3"], [4,"2026-10-06 00:00:00+00:00","2026-10-06 00:30:00+00:00","25","300.0","2.86","141.2","0","-0.03","0","21.64","0","249.0","259.5","359.5"], [5,"2026-10-06 00:00:00+00:00","2026-10-06 00:30:00+00:00","25","350.0","2.35","157.9","0","0.09","0","21.22","0","94.73","147.2","129.1"], [6,"2026-10-06 00:00:00+00:00","2026-10-06 00:30:00+00:00","25","400.0","1.77","160.5","0","0.08","0","20.81","0","40.72","40.12","30.97"], [7,"2026-10-06 00:00:00+00:00","2026-10-06 00:30:00+00:00","25","450.0","1.22","141.2","0","0.17","0","20.42","0","17.59","14.63","5.545"], [8,"2026-10-06 00:00:00+00:00","2026-10-06 00:30:00+00:00","25","500.0","1.08","91.4","0","-0.07","66","20.1","0","10.13","8.109","4.819"], [9,"2026-10-06 00:00:00+00:00","2026-10-06 00:30:00+00:00","25","550.0","1.54","263.3","0","0.19","0","19.94","0","3.537","4.259","3.474"], [10,"2026-10-06 00:00:00+00:00","2026-10-06 00:30:00+00:00","25","600.0","1.13","226.6","0","0.75","66","19.77","0","0.9824","2.437","3.053"], [11,"2026-10-06 00:00:00+00:00","2026-10-06 00:30:00+00:00","25","650.0","3.69","146.8","256","-0.21","66","19.6","0","0.1518","1.087","5.116"], [12,"2026-10-06 00:00:00+00:00","2026-10-06 00:30:00+00:00","25","700.0","3.3","295.7","0","-0.13","0","19.4","0","2.662","1.266","3.021"], [13,"2026-10-06 00:00:00+00:00","2026-10-06 00:30:00+00:00","25","750.0","2.38","286.5","0","-0.24","0","19.12","66","1.237","1.13","1.754"], [14,"2026-10-06 00:00:00+00:00","2026-10-06 00:30:00+00:00","25","800.0","1.01","270.4","0","0.0","0","18.37","66","17.07","2.653","4.723"], [15,"2026-10-06 00:00:00+00:00","2026-10-06 00:30:00+00:00","25","850.0","1.33","273.7","0","0.91","66","17.73","0","14.79","3.045","10.16"], [16,"2026-10-06 00:00:00+00:00","2026-10-06 00:30:00+00:00","25","900.0","0.94","283.2","0","0.25","0","17.48","0","14.17","3.395","4.876"], [17,"2026-10-06 00:00:00+00:00","2026-10-06 00:30:00+00:00","25","950.0","1.27","291.9","0","-0.08","66","17.28","0","10.53","6.024","6.048"], [18,"2026-10-06 00:00:00+00:00","2026-10-06 00:30:00+00:00","25","1000.0","1.19","296.2","0","-0.11","0","16.61","66","12.58","4.341","7.423"], [19,"2026-10-06 00:00:00+00:00","2026-10-06 00:30:00+00:00","25","1050.0","1.46","335.3","0","-0.51","0","16.81","66","13.73","4.444","4.238"], [20,"2026-10-06 00:00:00+00:00","2026-10-06 00:30:00+00:00","25","1100.0","1.03","340.0","0","4.39","2","17.67","0","1.65","2.179","1.412"], [21,"2026-10-06 00:00:00+00:00","2026-10-06 00:30:00+00:00","25","1150.0","1.32","333.7","0","-0.36","0","17.08","0","1.719","0.2821","1.391"], [22,"2026-10-06 00:00:00+00:00","2026-10-06 00:30:00+00:00","25","1200.0","1.61","341.7","0","-0.16","0","16.82","0","3.611","1.442","2.918"], [23,"2026-10-06 00:00:00+00:00","2026-10-06 00:30:00+00:00","25","1250.0","0.83","79.0","0","-0.1","0","27.25","2","0.6951","2.823","5.449"], [24,"2026-10-06 00:00:00+00:00","2026-10-06 00:30:00+00:00","25","1300.0","1.26","54.3","0","-0.09","0","30.31","2","4.827","3.628","8.641"], [25,"2026-10-06 00:00:00+00:00","2026-10-06 00:30:00+00:00","25","1350.0","1.6","76.6","0","-0.03","0","20.87","2","7.605","1.901","5.721"], [26,"2026-10-06 00:00:00+00:00","2026-10-06 00:30:00+00:00","25","1400.0","1.08","89.4","0","-0.03","0","27.39","130","1.644","0.5686","4.127"], [27,"2026-10-06 00:00:00+00:00","2026-10-06 00:30:00+00:00","25","1450.0","2.46","30.5","0","-0.16","0","19.51","2","0.4685","0.6811","0.8095"], [28,"2026-10-06 00:00:00+00:00","2026-10-06 00:30:00+00:00","25","1500.0","1.68","126.3","0","-0.06","0","19.81","2","1.495","0.3358","0.5794"], [119,"2026-10-06 00:30:00+00:00","2026-10-06 01:00:00+00:00","25","150.0","2.39","95.5","0","0.08","2","61.51","2","59.57","29.33","65.6"], [120,"2026-10-06 00:30:00+00:00","2026-10-06 01:00:00+00:00","25","200.0","2.88","113.3","0","0.17","66","21.47","0","308.6","83.09","171.0"], [121,"2026-10-06 00:30:00+00:00","2026-10-06 01:00:00+00:00","25","250.0","3.51","128.7","256","0.2","0","21.24","0","454.4","140.8","62.01"], [122,"2026-10-06 00:30:00+00:00","2026-10-06 01:00:00+00:00","25","300.0","3.31","149.8","0","0.19","0","21.23","0","93.57","38.4","80.86"], [123,"2026-10-06 00:30:00+00:00","2026-10-06 01:00:00+00:00","25","350.0","2.37","156.8","0","0.18","0","20.98","0","153.6","61.91","102.3"], [124,"2026-10-06 00:30:00+00:00","2026-10-06 01:00:00+00:00","25","400.0","1.99","159.8","0","0.19","0","20.6","0","74.7","20.24","46.21"], [125,"2026-10-06 00:30:00+00:00","2026-10-06 01:00:00+00:00","25","450.0","1.59","121.6","256","-0.11","2","19.98","0","11.44","5.071","14.67"], [126,"2026-10-06 00:30:00+00:00","2026-10-06 01:00:00+00:00","25","500.0","2.47","66.1","256","-0.02","66","19.43","0","7.453","4.846","2.927"], [127,"2026-10-06 00:30:00+00:00","2026-10-06 01:00:00+00:00","25","550.0","0.27","133.9","0","-0.5","2","18.88","0","5.164","5.719","4.458"], [128,"2026-10-06 00:30:00+00:00","2026-10-06 01:00:00+00:00","25","600.0","1.35","254.6","0","0.83","0","18.29","0","2.399","5.034","10.11"], [129,"2026-10-06 00:30:00+00:00","2026-10-06 01:00:00+00:00","25","650.0","2.98","279.6","256","0.53","0","18.31","0","2.44","1.657","3.632"], [130,"2026-10-06 00:30:00+00:00","2026-10-06 01:00:00+00:00","25","700.0","2.44","293.4","512","0.2","0","18.42","0","0.534","1.282","2.088"], [131,"2026-10-06 00:30:00+00:00","2026-10-06 01:00:00+00:00","25","750.0","5.4","82.6","512","-1.06","0","20.34","0","0.8738","5.724","3.4"], [132,"2026-10-06 00:30:00+00:00","2026-10-06 01:00:00+00:00","25","800.0","1.35","261.0","0","0.13","0","18.05","0","15.27","3.767","10.5"], [133,"2026-10-06 00:30:00+00:00","2026-10-06 01:00:00+00:00","25","850.0","1.54","256.9","0","0.82","0","16.51","0","13.42","0.578","5.579"], [134,"2026-10-06 00:30:00+00:00","2026-10-06 01:00:00+00:00","25","900.0","1.86","245.3","0","-0.81","0","19.19","0","3.561","1.83","3.872"], [135,"2026-10-06 00:30:00+00:00","2026-10-06 01:00:00+00:00","25","950.0","3.57","20.8","512","-0.91","0","18.53","0","4.682","6.983","5.3"], [136,"2026-10-06 00:30:00+00:00","2026-10-06 01:00:00+00:00","25","1000.0","0.67","324.0","0","-0.2","0","16.92","0","7.429","2.217","5.154"], [137,"2026-10-06 00:30:00+00:00","2026-10-06 01:00:00+00:00","25","1050.0","1.41","335.2","0","0.22","0","16.31","0","3.604","2.884","1.654"], [138,"2026-10-06 00:30:00+00:00","2026-10-06 01:00:00+00:00","25","1100.0","2.42","347.0","0","-0.11","0","15.98","0","1.706","0.816","3.726"], [139,"2026-10-06 00:30:00+00:00","2026-10-06 01:00:00+00:00","25","1150.0","0.48","52.0","0","-0.63","0","16.72","0","0.4268","1.271","4.363"], [140,"2026-10-06 00:30:00+00:00","2026-10-06 01:00:00+00:00","25","1200.0","1.2","80.6","0","-0.46","0","16.76","0","2.411","1.416","4.637"], [141,"2026-10-06 00:30:00+00:00","2026-10-06 01:00:00+00:00","25","1250.0","1.14","71.4","0","0.06","0","15.59","0","3.53","3.141","2.796"], [142,"2026-10-06 00:30:00+00:00","2026-10-06 01:00:00+00:00","25","1300.0","1.17","76.5","0","-0.02","0","14.86","66","6.667","5.21","8.738"], [143,"2026-10-06 00:30:00+00:00","2026-10-06 01:00:00+00:00","25","1350.0","1.73","35.6","0","-0.77","66","16.39","0","3.163","1.439","0.9748"], [144,"2026-10-06 00:30:00+00:00","2026-10-06 01:00:00+00:00","25","1400.0","1.76","276.8","0","-0.47","0","16.8","66","0.4421","1.471","0.4187"], [145,"2026-10-06 00:30:00+00:00","2026-10-06 01:00:00+00:00","25","1450.0","6.28","349.1","768","-1.21","0","14.95","2","3.132","1.086","0.7362"], [146,"2026-10-06 00:30:00+00:00","2026-10-06 01:00:00+00:00","25","1500.0","4.85","298.4","768","-0.81","0","24.47","130","2.122","0.5559","0.7852"], [237,"2026-10-06 01:00:00+00:00","2026-10-06 01:30:00+00:00","25","150.0","1.85","91.5","0","0.0","2","62.42","2","58.23","23.9","30.52"], [238,"2026-10-06 01:00:00+00:00","2026-10-06 01:30:00+00:00","25","200.0","2.23","106.1","0","0.14","66","21.6","0","280.9","216.8","64.05"], [239,"2026-10-06 01:00:00+00:00","2026-10-06 01:30:00+00:00","25","250.0","2.76","113.7","0","0.18","0","21.5","0","601.0","469.2","221.5"], [240,"2026-10-06 01:00:00+00:00","2026-10-06 01:30:00+00:00","25","300.0","2.73","145.6","0","0.21","0","21.06","0","179.8","125.3","51.57"], [241,"2026-10-06 01:00:00+00:00","2026-10-06 01:30:00+00:00","25","350.0","2.38","159.8","0","0.2","0","20.92","0","73.14","32.43","33.04"], [242,"2026-10-06 01:00:00+00:00","2026-10-06 01:30:00+00:00","25","400.0","1.9","169.2","0","0.18","66","20.76","0","54.69","54.53","42.46"], [243,"2026-10-06 01:00:00+00:00","2026-10-06 01:30:00+00:00","25","450.0","1.55","166.2","0","0.18","66","20.49","0","25.65","14.78","19.54"], [244,"2026-10-06 01:00:00+00:00","2026-10-06 01:30:00+00:00","25","500.0","1.06","119.8","0","-0.08","0","20.2","0","5.953","3.192","5.576"], [245,"2026-10-06 01:00:00+00:00","2026-10-06 01:30:00+00:00","25","550.0","1.6","155.0","0","0.56","0","18.94","0","3.472","2.985","1.11"], [246,"2026-10-06 01:00:00+00:00","2026-10-06 01:30:00+00:00","25","600.0","1.81","218.9","256","-0.23","0","19.93","0","5.345","0.2954","4.458"], [247,"2026-10-06 01:00:00+00:00","2026-10-06 01:30:00+00:00","25","650.0","3.46","192.3","0","0.16","0","19.0","0","0.9351","0.7538","2.377"], [248,"2026-10-06 01:00:00+00:00","2026-10-06 01:30:00+00:00","25","700.0","3.73","199.1","0","-0.34","0","19.44","0","0.7631","0.9876","1.85"], [249,"2026-10-06 01:00:00+00:00","2026-10-06 01:30:00+00:00","25","750.0","3.87","170.2","0","-0.29","0","19.01","2","0.7388","1.699","1.834"], [250,"2026-10-06 01:00:00+00:00","2026-10-06 01:30:00+00:00","25","800.0","2.09","196.5","0","-0.85","0","19.76","0","1.808","0.447","1.575"], [251,"2026-10-06 01:00:00+00:00","2026-10-06 01:30:00+00:00","25","850.0","4.0","69.3","512","3.11","2","20.19","0","1.746","0.5854","4.229"], [252,"2026-10-06 01:00:00+00:00","2026-10-06 01:30:00+00:00","25","900.0","5.97","193.7","512","-0.17","66","19.25","0","1.554","0.7026","2.574"], [253,"2026-10-06 01:00:00+00:00","2026-10-06 01:30:00+00:00","25","950.0","5.24","73.8","512","-1.28","0","19.39","0","1.038","0.3783","3.142"], [254,"2026-10-06 01:00:00+00:00","2026-10-06 01:30:00+00:00","25","1000.0","0.86","292.0","0","-0.77","0","10.07","2","3.653","7.001","4.863"], [255,"2026-10-06 01:00:00+00:00","2026-10-06 01:30:00+00:00","25","1050.0","2.03","15.8","0","-0.24","0","32.83","2","2.727","1.453","2.771"], [256,"2026-10-06 01:00:00+00:00","2026-10-06 01:30:00+00:00","25","1100.0","2.57","333.9","256","-0.18","0","23.29","130","2.385","0.5031","2.216"], [257,"2026-10-06 01:00:00+00:00","2026-10-06 01:30:00+00:00","25","1150.0","2.28","37.6","0","-0.39","0","16.45","66","2.103","0.5201","1.185"], [258,"2026-10-06 01:00:00+00:00","2026-10-06 01:30:00+00:00","25","1200.0","2.38","63.3","0","0.16","0","8.41","2","3.268","1.71","0.8981"], [259,"2026-10-06 01:00:00+00:00","2026-10-06 01:30:00+00:00","25","1250.0","1.78","79.4","0","-0.28","0","20.49","2","4.702","4.285","0.4799"], [260,"2026-10-06 01:00:00+00:00","2026-10-06 01:30:00+00:00","25","1300.0","1.06","95.6","0","-0.05","0","17.98","2","4.603","3.537","2.088"], [261,"2026-10-06 01:00:00+00:00","2026-10-06 01:30:00+00:00","25","1350.0","1.4","87.6","0","0.01","0","26.3","2","0.9805","1.753","1.057"], [262,"2026-10-06 01:00:00+00:00","2026-10-06 01:30:00+00:00","25","1400.0","0.98","129.1","0","0.38","0","22.35","2","0.8744","0.1568","1.123"], [263,"2026-10-06 01:00:00+00:00","2026-10-06 01:30:00+00:00","25","1450.0","0.45","190.7","0","0.04","0","50.64","130","0.5214","0.6138","1.65"], [264,"2026-10-06 01:00:00+00:00","2026-10-06 01:30:00+00:00","25","1500.0","0.54","233.5","0","0.31","0","15.27","130","0.4098","0.4178","0.9325"], [355,"2026-10-06 01:30:00+00:00","2026-10-06 02:00:00+00:00","25","150.0","2.01","82.8","0","0.08","2","62.28","2","66.75","64.71","39.35"], [356,"2026-10-06 01:30:00+00:00","2026-10-06 02:00:00+00:00","25","200.0","1.86","100.9","0","0.02","2","21.74","2","166.8","161.7","27.92"], [357,"2026-10-06 01:30:00+00:00","2026-10-06 02:00:00+00:00","25","250.0","2.62","110.9","256","-0.03","0","21.63","2","231.1","188.8","10.28"], [358,"2026-10-06 01:30:00+00:00","2026-10-06 02:00:00+00:00","25","300.0","2.91","149.8","256","0.01","0","21.26","2","68.01","133.2","45.63"], [359,"2026-10-06 01:30:00+00:00","2026-10-06 02:00:00+00:00","25","350.0","2.22","157.6","0","0.26","66","20.94","2","18.96","65.8","35.9"], [360,"2026-10-06 01:30:00+00:00","2026-10-06 02:00:00+00:00","25","400.0","1.83","171.2","0","0.21","66","20.92","2","14.92","29.01","22.01"], [361,"2026-10-06 01:30:00+00:00","2026-10-06 02:00:00+00:00","25","450.0","1.79","179.1","0","0.04","0","20.54","2","10.34","15.27","10.55"], [362,"2026-10-06 01:30:00+00:00","2026-10-06 02:00:00+00:00","25","500.0","6.92","97.1","768","1.29","0","18.04","2","3.338","1.223","4.357"], [363,"2026-10-06 01:30:00+00:00","2026-10-06 02:00:00+00:00","25","550.0","2.13","137.5","0","-0.25","0","20.26","2","3.139","1.783","2.183"], [364,"2026-10-06 01:30:00+00:00","2026-10-06 02:00:00+00:00","25","600.0","4.67","276.7","256","0.12","0","19.5","2","0.8919","1.915","1.897"], [365,"2026-10-06 01:30:00+00:00","2026-10-06 02:00:00+00:00","25","650.0","4.97","243.2","0","-0.42","0","19.71","2","2.765","4.703","1.347"], [366,"2026-10-06 01:30:00+00:00","2026-10-06 02:00:00+00:00","25","700.0","3.5","224.5","0","-0.19","0","18.98","2","3.004","1.287","2.188"], [367,"2026-10-06 01:30:00+00:00","2026-10-06 02:00:00+00:00","25","750.0","3.55","278.5","512","-0.74","0","-47.37","130","1.075","0.9352","5.802"], [368,"2026-10-06 01:30:00+00:00","2026-10-06 02:00:00+00:00","25","800.0","2.49","175.1","256","0.77","0","17.31","130","0.6146","2.0","3.503"], [369,"2026-10-06 01:30:00+00:00","2026-10-06 02:00:00+00:00","25","850.0","4.56","163.2","0","-0.67","0","-69.46","130","0.536","0.8024","1.48"], [370,"2026-10-06 01:30:00+00:00","2026-10-06 02:00:00+00:00","25","900.0","5.1","298.3","512","-0.36","0","4.42","130","2.318","0.6032","4.593"], [371,"2026-10-06 01:30:00+00:00","2026-10-06 02:00:00+00:00","25","950.0","1.44","282.3","0","-0.23","0","-3.64","130","2.461","0.2346","6.336"], [372,"2026-10-06 01:30:00+00:00","2026-10-06 02:00:00+00:00","25","1000.0","0.67","229.3","0","0.31","0","-56.88","2","3.535","0.3987","2.712"], [373,"2026-10-06 01:30:00+00:00","2026-10-06 02:00:00+00:00","25","1050.0","0.74","321.8","0","-0.32","0","-58.24","130","2.318","1.595","2.707"], [374,"2026-10-06 01:30:00+00:00","2026-10-06 02:00:00+00:00","25","1100.0","2.32","254.9","0","-0.5","0","-58.53","2","3.57","2.128","1.208"], [375,"2026-10-06 01:30:00+00:00","2026-10-06 02:00:00+00:00","25","1150.0","2.27","219.3","0","-0.04","0","55.95","130","3.024","2.881","0.427"], [376,"2026-10-06 01:30:00+00:00","2026-10-06 02:00:00+00:00","25","1200.0","1.78","196.1","0","0.27","0","-83.38","130","3.131","0.6602","0.6989"], [377,"2026-10-06 01:30:00+00:00","2026-10-06 02:00:00+00:00","25","1250.0","1.29","170.4","0","-0.27","0","-48.64","130","3.394","1.238","1.136"], [378,"2026-10-06 01:30:00+00:00","2026-10-06 02:00:00+00:00","25","1300.0","0.95","159.5","0","-0.32","0","-54.06","2","2.727","2.688","0.7144"], [379,"2026-10-06 01:30:00+00:00","2026-10-06 02:00:00+00:00","25","1350.0","1.14","171.0","0","-0.27","0","64.65","130","1.061","1.138","1.134"], [380,"2026-10-06 01:30:00+00:00","2026-10-06 02:00:00+00:00","25","1400.0","1.79","172.1","0","0.19","0","-78.24","130","1.042","0.7182","0.3558"], [381,"2026-10-06 01:30:00+00:00","2026-10-06 02:00:00+00:00","25","1450.0","2.05","176.8","0","0.24","0","66.47","2","0.2887","0.7121","0.56"], [382,"2026-10-06 01:30:00+00:00","2026-10-06 02:00:00+00:00","25","1500.0","1.33","229.5","0","0.35","0","16.15","130","0.01656","0.392","0.2175"], [473,"2026-10-06 02:00:00+00:00","2026-10-06 02:30:00+00:00","25","150.0","2.53","81.4","0","-0.03","2","62.66","2","59.65","39.86","98.37"], [474,"2026-10-06 02:00:00+00:00","2026-10-06 02:30:00+00:00","25","200.0","1.52","97.2","0","0.05","2","21.37","0","38.9","64.2","7.413"], [475,"2026-10-06 02:00:00+00:00","2026-10-06 02:30:00+00:00","25","250.0","1.98","103.4","256","0.04","0","21.47","0","106.5","78.85","38.9"], [476,"2026-10-06 02:00:00+00:00","2026-10-06 02:30:00+00:00","25","300.0","2.46","150.4","0","0.05","0","21.05","0","28.18","19.99","7.33"], [477,"2026-10-06 02:00:00+00:00","2026-10-06 02:30:00+00:00","25","350.0","2.05","161.7","0","2.76","66","20.77","0","9.551","7.966","8.452"], [478,"2026-10-06 02:00:00+00:00","2026-10-06 02:30:00+00:00","25","400.0","1.59","174.1","0","-0.54","2","20.52","0","35.83","17.03","58.12"], [479,"2026-10-06 02:00:00+00:00","2026-10-06 02:30:00+00:00","25","450.0","1.66","182.7","0","0.02","0","20.33","0","69.88","9.905","62.11"], [480,"2026-10-06 02:00:00+00:00","2026-10-06 02:30:00+00:00","25","500.0","2.22","199.0","0","0.05","0","20.03","0","6.006","5.968","5.192"], [481,"2026-10-06 02:00:00+00:00","2026-10-06 02:30:00+00:00","25","550.0","2.32","222.1","512","-0.11","0","19.85","0","0.9926","0.3557","2.916"], [482,"2026-10-06 02:00:00+00:00","2026-10-06 02:30:00+00:00","25","600.0","5.21","168.2","0","0.39","0","18.83","0","2.351","0.3274","2.671"], [483,"2026-10-06 02:00:00+00:00","2026-10-06 02:30:00+00:00","25","650.0","4.43","233.9","2","-0.58","0","20.07","0","1.941","0.6558","1.292"], [484,"2026-10-06 02:00:00+00:00","2026-10-06 02:30:00+00:00","25","700.0","1.0","164.6","256","0.29","0","18.21","0","0.9821","1.276","2.94"], [485,"2026-10-06 02:00:00+00:00","2026-10-06 02:30:00+00:00","25","750.0","2.18","274.0","256","-0.31","0","19.13","0","1.895","0.897","9.867"], [486,"2026-10-06 02:00:00+00:00","2026-10-06 02:30:00+00:00","25","800.0","1.67","249.9","0","-0.12","0","18.32","0","4.459","2.622","35.21"], [487,"2026-10-06 02:00:00+00:00","2026-10-06 02:30:00+00:00","25","850.0","1.73","182.5","0","-0.12","0","18.13","0","0.2484","3.866","2.343"], [488,"2026-10-06 02:00:00+00:00","2026-10-06 02:30:00+00:00","25","900.0","9.46","303.8","256","0.12","0","17.96","0","0.05956","0.4507","2.286"], [489,"2026-10-06 02:00:00+00:00","2026-10-06 02:30:00+00:00","25","950.0","1.48","279.5","256","-0.23","0","17.44","66","0.2855","2.403","6.429"], [490,"2026-10-06 02:00:00+00:00","2026-10-06 02:30:00+00:00","25","1000.0","1.54","284.1","0","-0.23","66","48.81","2","2.044","2.62","4.348"], [491,"2026-10-06 02:00:00+00:00","2026-10-06 02:30:00+00:00","25","1050.0","2.3","179.2","0","0.09","66","34.65","2","1.782","1.532","7.374"], [492,"2026-10-06 02:00:00+00:00","2026-10-06 02:30:00+00:00","25","1100.0","1.96","185.9","256","-0.11","0","-54.04","2","0.3595","0.7376","2.686"], [493,"2026-10-06 02:00:00+00:00","2026-10-06 02:30:00+00:00","25","1150.0","2.36","208.3","0","-0.12","0","11.92","130","0.9224","2.028","1.046"], [494,"2026-10-06 02:00:00+00:00","2026-10-06 02:30:00+00:00","25","1200.0","1.44","202.2","0","-0.08","0","-63.21","2","1.734","0.9643","0.9327"], [495,"2026-10-06 02:00:00+00:00","2026-10-06 02:30:00+00:00","25","1250.0","1.24","179.0","0","-0.15","0","-69.54","130","2.725","3.188","3.951"], [496,"2026-10-06 02:00:00+00:00","2026-10-06 02:30:00+00:00","25","1300.0","1.57","187.1","0","-0.72","0","-8.53","2","1.839","3.717","1.984"], [497,"2026-10-06 02:00:00+00:00","2026-10-06 02:30:00+00:00","25","1350.0","2.04","186.1","0","-0.45","0","2.06","130","1.216","0.8648","0.9967"], [498,"2026-10-06 02:00:00+00:00","2026-10-06 02:30:00+00:00","25","1400.0","1.49","183.6","0","-0.24","0","-54.41","2","0.2705","0.4863","0.3148"], [499,"2026-10-06 02:00:00+00:00","2026-10-06 02:30:00+00:00","25","1450.0","0.39","238.8","0","-0.45","0","-70.2","130","0.4525","3.742","1.876"], [500,"2026-10-06 02:00:00+00:00","2026-10-06 02:30:00+00:00","25","1500.0","1.68","201.5","0","-0.46","0","0.48","130","0.4558","2.185","0.4605"], [591,"2026-10-06 02:30:00+00:00","2026-10-06 03:00:00+00:00","25","150.0","1.44","89.0","0","-0.49","2","21.66","98","51.96","36.95","34.76"], [592,"2026-10-06 02:30:00+00:00","2026-10-06 03:00:00+00:00","25","200.0","1.27","98.2","34","-0.74","2","21.51","0","68.64","94.86","3.456"], [593,"2026-10-06 02:30:00+00:00","2026-10-06 03:00:00+00:00","25","250.0","1.65","128.2","32","-0.48","2","21.34","0","162.2","93.18","39.15"], [594,"2026-10-06 02:30:00+00:00","2026-10-06 03:00:00+00:00","25","300.0","2.37","156.1","256","0.15","98","21.25","0","77.88","48.15","22.38"], [595,"2026-10-06 02:30:00+00:00","2026-10-06 03:00:00+00:00","25","350.0","1.93","166.6","32","-0.29","98","20.76","0","27.57","20.77","15.17"], [596,"2026-10-06 02:30:00+00:00","2026-10-06 03:00:00+00:00","25","400.0","1.68","183.1","0","-0.07","0","20.37","0","27.42","24.86","35.05"], [597,"2026-10-06 02:30:00+00:00","2026-10-06 03:00:00+00:00","25","450.0","2.0","230.4","256","-0.31","0","20.12","0","22.07","8.964","34.31"], [598,"2026-10-06 02:30:00+00:00","2026-10-06 03:00:00+00:00","25","500.0","3.75","174.4","256","-0.59","0","19.97","0","2.957","3.716","25.32"], [599,"2026-10-06 02:30:00+00:00","2026-10-06 03:00:00+00:00","25","550.0","4.87","211.0","290","-0.78","0","19.61","0","1.471","0.631","4.286"], [600,"2026-10-06 02:30:00+00:00","2026-10-06 03:00:00+00:00","25","600.0","7.78","260.4","256","-1.13","0","19.39","0","0.7715","0.5668","3.027"], [601,"2026-10-06 02:30:00+00:00","2026-10-06 03:00:00+00:00","25","650.0","6.28","247.3","256","-1.14","32","18.96","0","0.8875","1.04","1.734"], [602,"2026-10-06 02:30:00+00:00","2026-10-06 03:00:00+00:00","25","700.0","5.46","196.3","256","-0.78","0","18.35","0","0.9285","1.553","8.472"], [603,"2026-10-06 02:30:00+00:00","2026-10-06 03:00:00+00:00","25","750.0","4.81","231.9","288","-1.44","32","18.02","0","0.3527","0.8753","154.4"], [604,"2026-10-06 02:30:00+00:00","2026-10-06 03:00:00+00:00","25","800.0","2.5","218.4","0","-2.09","98","17.68","32","1.796","1.025","10.66"], [605,"2026-10-06 02:30:00+00:00","2026-10-06 03:00:00+00:00","25","850.0","3.25","158.6","256","-0.65","0","17.53","32","1.599","3.759","9.337"], [606,"2026-10-06 02:30:00+00:00","2026-10-06 03:00:00+00:00","25","900.0","4.25","149.9","256","-0.68","0","17.0","0","0.4167","3.283","11.47"], [607,"2026-10-06 02:30:00+00:00","2026-10-06 03:00:00+00:00","25","950.0","3.48","157.1","256","-0.68","0","16.85","0","2.292","6.096","5.636"], [608,"2026-10-06 02:30:00+00:00","2026-10-06 03:00:00+00:00","25","1000.0","1.56","200.4","0","0.28","0","16.0","0","1.019","5.174","2.71"], [609,"2026-10-06 02:30:00+00:00","2026-10-06 03:00:00+00:00","25","1050.0","1.62","195.9","0","-0.09","0","15.76","32","1.067","2.503","5.178"], [610,"2026-10-06 02:30:00+00:00","2026-10-06 03:00:00+00:00","25","1100.0","2.64","202.2","0","0.08","0","16.06","32","0.9298","8.63","6.686"], [611,"2026-10-06 02:30:00+00:00","2026-10-06 03:00:00+00:00","25","1150.0","2.8","196.8","0","-0.14","0","14.82","98","1.344","2.891","1.467"], [612,"2026-10-06 02:30:00+00:00","2026-10-06 03:00:00+00:00","25","1200.0","2.29","184.3","0","-0.13","0","15.67","32","2.758","7.3","4.176"], [613,"2026-10-06 02:30:00+00:00","2026-10-06 03:00:00+00:00","25","1250.0","2.44","184.0","0","-0.12","0","15.79","32","5.932","14.33","28.89"], [614,"2026-10-06 02:30:00+00:00","2026-10-06 03:00:00+00:00","25","1300.0","2.57","184.1","0","-0.12","0","18.56","98","5.541","7.21","12.0"], [615,"2026-10-06 02:30:00+00:00","2026-10-06 03:00:00+00:00","25","1350.0","2.11","235.7","0","-0.15","0","11.35","98","2.137","9.419","2.987"], [616,"2026-10-06 02:30:00+00:00","2026-10-06 03:00:00+00:00","25","1400.0","2.2","170.0","0","0.01","0","21.21","34","1.187","2.366","1.389"], [617,"2026-10-06 02:30:00+00:00","2026-10-06 03:00:00+00:00","25","1450.0","2.94","168.9","0","-0.11","98","24.55","34","0.2734","2.13","0.4271"], [618,"2026-10-06 02:30:00+00:00","2026-10-06 03:00:00+00:00","25","1500.0","4.25","185.4","0","-0.13","32","4.28","34","0.2158","21.93","0.6857"], [709,"2026-10-06 03:00:00+00:00","2026-10-06 03:30:00+00:00","25","150.0","1.55","89.5","0","-0.02","2","62.68","34","34.79","37.42","29.92"], [710,"2026-10-06 03:00:00+00:00","2026-10-06 03:30:00+00:00","25","200.0","1.81","78.0","256","-0.13","98","21.26","0","44.77","141.8","20.75"], [711,"2026-10-06 03:00:00+00:00","2026-10-06 03:30:00+00:00","25","250.0","1.6","113.9","0","0.12","98","21.11","0","178.3","191.0","46.78"], [712,"2026-10-06 03:00:00+00:00","2026-10-06 03:30:00+00:00","25","300.0","2.19","106.1","34","0.18","0","21.18","0","422.5","279.9","10.63"], [713,"2026-10-06 03:00:00+00:00","2026-10-06 03:30:00+00:00","25","350.0","1.85","123.5","32","0.17","0","20.85","0","95.08","39.17","26.57"], [714,"2026-10-06 03:00:00+00:00","2026-10-06 03:30:00+00:00","25","400.0","1.82","150.3","34","-0.3","2","20.44","0","2.974","3.268","5.197"], [715,"2026-10-06 03:00:00+00:00","2026-10-06 03:30:00+00:00","25","450.0","2.04","182.6","256","0.16","32","20.25","0","3.02","0.6149","10.1"], [716,"2026-10-06 03:00:00+00:00","2026-10-06 03:30:00+00:00","25","500.0","3.07","281.8","34","0.44","0","19.98","0","1.229","0.6353","12.05"], [717,"2026-10-06 03:00:00+00:00","2026-10-06 03:30:00+00:00","25","550.0","3.54","187.9","800","0.06","32","19.26","0","2.475","0.5234","13.15"], [718,"2026-10-06 03:00:00+00:00","2026-10-06 03:30:00+00:00","25","600.0","2.42","288.0","32","-0.13","32","19.31","0","0.815","0.5315","5.214"], [719,"2026-10-06 03:00:00+00:00","2026-10-06 03:30:00+00:00","25","650.0","2.29","266.1","256","0.53","32","18.52","0","1.286","0.2081","4.844"], [720,"2026-10-06 03:00:00+00:00","2026-10-06 03:30:00+00:00","25","700.0","2.14","257.6","0","-2.07","32","18.6","0","1.222","0.381","2.797"], [721,"2026-10-06 03:00:00+00:00","2026-10-06 03:30:00+00:00","25","750.0","0.36","288.4","256","-0.43","0","17.86","0","1.443","0.6066","0.2678"], [722,"2026-10-06 03:00:00+00:00","2026-10-06 03:30:00+00:00","25","800.0","1.62","172.5","256","-0.46","0","18.02","32","19.54","4.411","19.77"], [723,"2026-10-06 03:00:00+00:00","2026-10-06 03:30:00+00:00","25","850.0","2.48","160.2","256","0.11","32","17.71","98","18.5","14.83","43.22"], [724,"2026-10-06 03:00:00+00:00","2026-10-06 03:30:00+00:00","25","900.0","2.49","162.5","256","-0.06","32","16.9","98","23.35","14.08","45.83"], [725,"2026-10-06 03:00:00+00:00","2026-10-06 03:30:00+00:00","25","950.0","2.49","160.7","256","-0.33","0","-32.4","34","3.433","9.733","57.5"], [726,"2026-10-06 03:00:00+00:00","2026-10-06 03:30:00+00:00","25","1000.0","2.48","168.6","0","-0.06","32","-39.75","162","0.623","3.797","6.501"], [727,"2026-10-06 03:00:00+00:00","2026-10-06 03:30:00+00:00","25","1050.0","1.8","193.6","256","0.17","0","-80.54","162","0.9385","0.733","0.7562"], [728,"2026-10-06 03:00:00+00:00","2026-10-06 03:30:00+00:00","25","1100.0","2.79","182.2","256","0.43","98","-78.62","162","0.5177","0.4556","0.3121"], [729,"2026-10-06 03:00:00+00:00","2026-10-06 03:30:00+00:00","25","1150.0","1.89","185.8","0","0.65","32","-74.95","162","1.349","0.201","0.8697"], [730,"2026-10-06 03:00:00+00:00","2026-10-06 03:30:00+00:00","25","1200.0","2.36","193.2","256","0.16","0","33.12","162","3.043","1.193","5.718"], [731,"2026-10-06 03:00:00+00:00","2026-10-06 03:30:00+00:00","25","1250.0","3.19","203.9","256","-0.23","0","44.19","162","3.379","0.3516","1.02"], [732,"2026-10-06 03:00:00+00:00","2026-10-06 03:30:00+00:00","25","1300.0","4.62","209.8","256","0.8","0","19.58","162","1.063","0.2683","0.2732"], [733,"2026-10-06 03:00:00+00:00","2026-10-06 03:30:00+00:00","25","1350.0","2.62","212.9","290","-0.12","0","1.54","162","2.965","0.9133","0.2241"], [734,"2026-10-06 03:00:00+00:00","2026-10-06 03:30:00+00:00","25","1400.0","2.84","178.2","0","0.19","0","18.0","162","1.893","2.208","2.218"], [735,"2026-10-06 03:00:00+00:00","2026-10-06 03:30:00+00:00","25","1450.0","2.28","193.6","768","0.81","0","66.05","162","2.115","1.29","2.752"], [736,"2026-10-06 03:00:00+00:00","2026-10-06 03:30:00+00:00","25","1500.0","1.51","177.6","0","0.59","0","-36.33","162","0.5982","0.5533","1.381"], [827,"2026-10-06 03:30:00+00:00","2026-10-06 04:00:00+00:00","25","150.0","1.36","74.7","0","0.02","2","55.34","2","17.74","19.04","13.58"], [828,"2026-10-06 03:30:00+00:00","2026-10-06 04:00:00+00:00","25","200.0","1.18","81.0","0","0.02","2","21.67","2","17.56","3.567","13.23"], [829,"2026-10-06 03:30:00+00:00","2026-10-06 04:00:00+00:00","25","250.0","1.18","99.2","256","0.04","2","21.24","2","44.45","39.78","28.72"], [830,"2026-10-06 03:30:00+00:00","2026-10-06 04:00:00+00:00","25","300.0","1.41","156.7","256","-0.05","0","20.97","2","211.9","206.7","30.52"], [831,"2026-10-06 03:30:00+00:00","2026-10-06 04:00:00+00:00","25","350.0","1.51","159.8","0","0.02","0","20.7","2","89.88","52.53","68.62"], [832,"2026-10-06 03:30:00+00:00","2026-10-06 04:00:00+00:00","25","400.0","1.28","187.6","256","0.09","0","20.23","2","2.04","11.35","6.75"], [833,"2026-10-06 03:30:00+00:00","2026-10-06 04:00:00+00:00","25","450.0","1.75","208.7","258","0.29","66","19.9","2","0.9021","1.287","0.4989"], [834,"2026-10-06 03:30:00+00:00","2026-10-06 04:00:00+00:00","25","500.0","1.99","251.2","0","-0.01","0","19.85","2","2.782","6.896","4.627"], [835,"2026-10-06 03:30:00+00:00","2026-10-06 04:00:00+00:00","25","550.0","2.49","242.6","0","0.16","0","19.24","2","2.393","11.88","8.773"], [836,"2026-10-06 03:30:00+00:00","2026-10-06 04:00:00+00:00","25","600.0","2.24","254.9","0","0.12","0","18.89","2","1.181","1.815","4.4"], [837,"2026-10-06 03:30:00+00:00","2026-10-06 04:00:00+00:00","25","650.0","2.14","277.0","0","0.86","66","18.94","2","1.232","0.9183","1.466"], [838,"2026-10-06 03:30:00+00:00","2026-10-06 04:00:00+00:00","25","700.0","3.3","235.5","256","-0.4","0","-70.03","2","1.388","1.24","3.798"], [839,"2026-10-06 03:30:00+00:00","2026-10-06 04:00:00+00:00","25","750.0","4.98","289.3","256","-0.3","0","18.66","2","0.8947","0.3687","1.933"], [840,"2026-10-06 03:30:00+00:00","2026-10-06 04:00:00+00:00","25","800.0","1.83","253.0","0","-0.04","0","17.67","2","8.401","0.6173","5.73"], [841,"2026-10-06 03:30:00+00:00","2026-10-06 04:00:00+00:00","25","850.0","2.57","276.8","256","0.53","0","-83.46","130","3.434","9.715","73.79"], [842,"2026-10-06 03:30:00+00:00","2026-10-06 04:00:00+00:00","25","900.0","1.89","202.8","0","0.12","66","-1.96","2","15.47","7.009","61.19"], [843,"2026-10-06 03:30:00+00:00","2026-10-06 04:00:00+00:00","25","950.0","2.22","197.2","0","0.36","0","55.21","2","2.183","6.531","18.16"], [844,"2026-10-06 03:30:00+00:00","2026-10-06 04:00:00+00:00","25","1000.0","2.32","203.4","0","0.17","66","15.73","130","0.42","2.264","2.535"], [845,"2026-10-06 03:30:00+00:00","2026-10-06 04:00:00+00:00","25","1050.0","2.27","187.0","0","-0.03","0","-56.76","130","1.027","0.3351","0.9243"], [846,"2026-10-06 03:30:00+00:00","2026-10-06 04:00:00+00:00","25","1100.0","2.53","183.5","0","-0.17","0","-14.36","2","0.7493","1.65","1.082"], [847,"2026-10-06 03:30:00+00:00","2026-10-06 04:00:00+00:00","25","1150.0","1.91","179.6","0","-0.44","0","14.68","2","4.369","1.525","2.175"], [848,"2026-10-06 03:30:00+00:00","2026-10-06 04:00:00+00:00","25","1200.0","2.45","182.0","0","-0.57","0","-78.55","2","2.283","1.391","0.9762"], [849,"2026-10-06 03:30:00+00:00","2026-10-06 04:00:00+00:00","25","1250.0","1.85","200.2","0","-0.2","0","32.57","130","1.085","1.619","0.9335"], [850,"2026-10-06 03:30:00+00:00","2026-10-06 04:00:00+00:00","25","1300.0","1.82","209.8","0","-0.03","0","-25.16","2","1.024","1.626","4.882"], [851,"2026-10-06 03:30:00+00:00","2026-10-06 04:00:00+00:00","25","1350.0","2.48","191.9","0","0.0","0","-53.87","2","1.481","1.791","1.886"], [852,"2026-10-06 03:30:00+00:00","2026-10-06 04:00:00+00:00","25","1400.0","2.39","188.8","0","0.0","0","12.44","2","0.7502","2.835","0.7106"], [853,"2026-10-06 03:30:00+00:00","2026-10-06 04:00:00+00:00","25","1450.0","0.97","157.4","0","-0.56","66","54.46","130","0.1691","0.3892","0.7847"], [854,"2026-10-06 03:30:00+00:00","2026-10-06 04:00:00+00:00","25","1500.0","3.7","59.3","512","8.17","2","63.16","130","0.2291","0.1673","0.2863"], [945,"2026-10-06 04:00:00+00:00","2026-10-06 04:30:00+00:00","25","150.0","3.56","84.4","256","0.28","2","63.22","2","27.91","272.0","287.5"], [946,"2026-10-06 04:00:00+00:00","2026-10-06 04:30:00+00:00","25","200.0","2.18","113.9","258","0.14","2","22.13","2","2.495","0.5182","11.59"], [947,"2026-10-06 04:00:00+00:00","2026-10-06 04:30:00+00:00","25","250.0","3.25","55.6","2","-0.07","2","21.63","2","9.457","8.024","2.193"], [948,"2026-10-06 04:00:00+00:00","2026-10-06 04:30:00+00:00","25","300.0","1.46","100.3","0","0.16","66","21.4","2","72.06","70.07","26.75"], [949,"2026-10-06 04:00:00+00:00","2026-10-06 04:30:00+00:00","25","350.0","1.36","118.0","0","0.16","66","21.76","2","53.34","72.8","14.56"], [950,"2026-10-06 04:00:00+00:00","2026-10-06 04:30:00+00:00","25","400.0","1.61","170.1","0","-0.07","2","70.84","130","13.66","5.762","6.363"], [951,"2026-10-06 04:00:00+00:00","2026-10-06 04:30:00+00:00","25","450.0","1.23","208.9","0","-0.15","2","20.15","2","4.056","3.977","2.958"], [952,"2026-10-06 04:00:00+00:00","2026-10-06 04:30:00+00:00","25","500.0","1.56","241.4","0","0.13","66","20.3","2","1.799","2.361","5.753"], [953,"2026-10-06 04:00:00+00:00","2026-10-06 04:30:00+00:00","25","550.0","2.43","249.8","0","-0.35","0","19.93","2","1.575","2.891","4.001"], [954,"2026-10-06 04:00:00+00:00","2026-10-06 04:30:00+00:00","25","600.0","3.1","242.9","0","-0.18","0","19.49","2","2.954","5.968","10.62"], [955,"2026-10-06 04:00:00+00:00","2026-10-06 04:30:00+00:00","25","650.0","3.13","244.5","0","-0.03","0","18.78","130","3.712","14.88","11.13"], [956,"2026-10-06 04:00:00+00:00","2026-10-06 04:30:00+00:00","25","700.0","2.14","254.2","0","-0.18","66","-2.34","2","6.781","8.866","17.66"], [957,"2026-10-06 04:00:00+00:00","2026-10-06 04:30:00+00:00","25","750.0","1.93","223.9","0","-0.17","0","16.6","2","3.608","5.616","9.507"], [958,"2026-10-06 04:00:00+00:00","2026-10-06 04:30:00+00:00","25","800.0","1.73","238.8","0","-0.27","0","8.15","130","0.7131","1.36","1.01"], [959,"2026-10-06 04:00:00+00:00","2026-10-06 04:30:00+00:00","25","850.0","1.59","248.2","0","0.46","0","16.52","130","0.6625","0.7206","0.8524"], [960,"2026-10-06 04:00:00+00:00","2026-10-06 04:30:00+00:00","25","900.0","3.31","242.2","0","0.27","0","16.0","2","3.748","0.705","5.087"], [961,"2026-10-06 04:00:00+00:00","2026-10-06 04:30:00+00:00","25","950.0","1.7","258.9","0","0.7","0","13.92","2","13.51","0.7912","21.95"], [962,"2026-10-06 04:00:00+00:00","2026-10-06 04:30:00+00:00","25","1000.0","2.02","234.7","0","0.0","0","16.19","2","4.319","1.693","19.76"], [963,"2026-10-06 04:00:00+00:00","2026-10-06 04:30:00+00:00","25","1050.0","2.09","234.7","0","0.05","0","53.37","130","1.186","4.323","6.673"], [964,"2026-10-06 04:00:00+00:00","2026-10-06 04:30:00+00:00","25","1100.0","2.34","216.5","0","0.22","0","15.01","130","0.4722","0.6769","1.012"], [965,"2026-10-06 04:00:00+00:00","2026-10-06 04:30:00+00:00","25","1150.0","2.08","206.5","0","0.07","0","15.29","2","1.378","1.269","1.601"], [966,"2026-10-06 04:00:00+00:00","2026-10-06 04:30:00+00:00","25","1200.0","1.85","193.7","0","0.05","0","30.43","2","2.49","5.792","2.59"], [967,"2026-10-06 04:00:00+00:00","2026-10-06 04:30:00+00:00","25","1250.0","1.71","197.3","0","0.27","0","-73.07","130","1.884","6.121","3.047"], [968,"2026-10-06 04:00:00+00:00","2026-10-06 04:30:00+00:00","25","1300.0","2.07","201.8","0","0.13","66","51.75","130","0.9834","1.366","2.962"], [969,"2026-10-06 04:00:00+00:00","2026-10-06 04:30:00+00:00","25","1350.0","2.35","186.5","0","0.65","0","-56.15","130","0.3519","0.6531","1.078"], [970,"2026-10-06 04:00:00+00:00","2026-10-06 04:30:00+00:00","25","1400.0","1.35","231.7","0","0.61","0","19.93","2","0.1937","0.292","1.626"], [971,"2026-10-06 04:00:00+00:00","2026-10-06 04:30:00+00:00","25","1450.0","2.14","216.3","0","-0.31","0","-50.04","2","1.381","0.5636","2.262"], [972,"2026-10-06 04:00:00+00:00","2026-10-06 04:30:00+00:00","25","1500.0","1.97","212.7","0","-1.73","66","-68.22","130","0.1632","0.2839","1.131"], [1063,"2026-10-06 04:30:00+00:00","2026-10-06 05:00:00+00:00","25","150.0","2.65","57.4","0","0.1","2","62.72","2","114.4","194.9","156.2"], [1064,"2026-10-06 04:30:00+00:00","2026-10-06 05:00:00+00:00","25","200.0","1.62","40.1","2","0.05","2","4.86","2","2.536","3.511","29.08"], [1065,"2026-10-06 04:30:00+00:00","2026-10-06 05:00:00+00:00","25","250.0","1.43","74.8","256","-0.06","2","21.72","130","0.7735","16.87","0.9984"], [1066,"2026-10-06 04:30:00+00:00","2026-10-06 05:00:00+00:00","25","300.0","1.09","87.3","0","-0.04","0","36.49","2","15.43","36.49","7.613"], [1067,"2026-10-06 04:30:00+00:00","2026-10-06 05:00:00+00:00","25","350.0","0.83","208.2","256","0.03","2","21.46","2","26.43","0.9748","0.6926"], [1068,"2026-10-06 04:30:00+00:00","2026-10-06 05:00:00+00:00","25","400.0","1.29","234.1","256","0.08","0","19.9","2","339.7","12.91","159.7"], [1069,"2026-10-06 04:30:00+00:00","2026-10-06 05:00:00+00:00","25","450.0","1.82","207.5","256","0.04","0","20.51","2","13.52","132.3","133.2"], [1070,"2026-10-06 04:30:00+00:00","2026-10-06 05:00:00+00:00","25","500.0","2.46","202.6","256","0.04","0","19.24","2","1.259","46.33","26.04"], [1071,"2026-10-06 04:30:00+00:00","2026-10-06 05:00:00+00:00","25","550.0","3.5","199.0","256","-0.01","0","19.3","2","0.3007","2.459","112.2"], [1072,"2026-10-06 04:30:00+00:00","2026-10-06 05:00:00+00:00","25","600.0","3.11","219.7","0","0.02","0","18.44","2","3.042","8.821","89.25"], [1073,"2026-10-06 04:30:00+00:00","2026-10-06 05:00:00+00:00","25","650.0","2.69","221.1","0","0.02","0","-67.41","130","15.99","5.631","150.0"], [1074,"2026-10-06 04:30:00+00:00","2026-10-06 05:00:00+00:00","25","700.0","2.53","238.6","0","0.14","66","17.03","2","18.01","20.27","78.06"], [1075,"2026-10-06 04:30:00+00:00","2026-10-06 05:00:00+00:00","25","750.0","2.21","243.3","0","0.14","66","-41.01","130","3.747","7.624","9.157"], [1076,"2026-10-06 04:30:00+00:00","2026-10-06 05:00:00+00:00","25","800.0","6.33","331.7","768","1.07","0","25.94","2","0.2331","0.6756","0.5885"], [1077,"2026-10-06 04:30:00+00:00","2026-10-06 05:00:00+00:00","25","850.0","4.28","187.9","256","0.88","0","15.37","2","0.4179","0.1502","0.2499"], [1078,"2026-10-06 04:30:00+00:00","2026-10-06 05:00:00+00:00","25","900.0","2.85","19.9","512","-3.2","2","39.06","130","0.3008","0.5349","0.4315"], [1079,"2026-10-06 04:30:00+00:00","2026-10-06 05:00:00+00:00","25","950.0","1.92","248.0","0","0.1","0","17.87","2","1.389","2.217","0.8136"], [1080,"2026-10-06 04:30:00+00:00","2026-10-06 05:00:00+00:00","25","1000.0","1.81","243.0","0","-0.04","0","15.22","130","3.51","5.376","2.833"], [1081,"2026-10-06 04:30:00+00:00","2026-10-06 05:00:00+00:00","25","1050.0","1.95","239.7","0","0.12","0","15.05","2","1.637","3.157","4.919"], [1082,"2026-10-06 04:30:00+00:00","2026-10-06 05:00:00+00:00","25","1100.0","1.76","241.2","0","0.95","0","13.86","2","0.3693","0.2205","0.5714"], [1083,"2026-10-06 04:30:00+00:00","2026-10-06 05:00:00+00:00","25","1150.0","1.42","211.8","0","0.16","66","-67.42","130","0.2985","0.9106","0.2898"], [1084,"2026-10-06 04:30:00+00:00","2026-10-06 05:00:00+00:00","25","1200.0","1.53","199.8","0","0.24","0","14.56","2","0.003378","1.267","0.8211"], [1085,"2026-10-06 04:30:00+00:00","2026-10-06 05:00:00+00:00","25","1250.0","1.48","207.7","0","0.26","0","14.72","2","0.252","0.3151","0.7674"], [1086,"2026-10-06 04:30:00+00:00","2026-10-06 05:00:00+00:00","25","1300.0","1.61","176.6","0","0.1","66","-21.04","2","0.7361","0.2037","0.5665"], [1087,"2026-10-06 04:30:00+00:00","2026-10-06 05:00:00+00:00","25","1350.0","2.22","198.8","0","-0.03","0","6.92","130","0.2937","0.5916","0.2292"], [1088,"2026-10-06 04:30:00+00:00","2026-10-06 05:00:00+00:00","25","1400.0","1.0","215.7","256","-0.19","0","75.99","130","0.411","0.2645","0.1972"], [1089,"2026-10-06 04:30:00+00:00","2026-10-06 05:00:00+00:00","25","1450.0","3.06","26.7","768","-3.78","2","50.62","2","0.2754","0.3002","0.2023"], [1090,"2026-10-06 04:30:00+00:00","2026-10-06 05:00:00+00:00","25","1500.0","12.62","262.7","512","2.65","0","-42.16","130","0.3835","0.2829","0.2365"], [1181,"2026-10-06 05:00:00+00:00","2026-10-06 05:30:00+00:00","25","150.0","2.62","67.8","0","0.12","2","63.1","2","552.6","376.5","517.8"], [1182,"2026-10-06 05:00:00+00:00","2026-10-06 05:30:00+00:00","25","200.0","1.48","44.7","0","0.16","2","21.85","2","26.07","145.0","230.7"], [1183,"2026-10-06 05:00:00+00:00","2026-10-06 05:30:00+00:00","25","250.0","1.12","86.2","0","0.11","2","21.76","2","80.09","113.4","81.98"], [1184,"2026-10-06 05:00:00+00:00","2026-10-06 05:30:00+00:00","25","300.0","1.31","69.0","256","-0.16","0","21.13","2","50.57","62.57","6.171"], [1185,"2026-10-06 05:00:00+00:00","2026-10-06 05:30:00+00:00","25","350.0","1.61","170.6","256","-0.14","0","20.78","2","13.39","170.5","314.4"], [1186,"2026-10-06 05:00:00+00:00","2026-10-06 05:30:00+00:00","25","400.0","1.36","187.9","0","-0.22","2","20.2","2","71.82","158.2","125.4"], [1187,"2026-10-06 05:00:00+00:00","2026-10-06 05:30:00+00:00","25","450.0","1.76","190.7","0","-0.13","66","19.9","2","43.82","73.57","278.6"], [1188,"2026-10-06 05:00:00+00:00","2026-10-06 05:30:00+00:00","25","500.0","2.35","198.8","0","0.09","0","19.46","2","10.4","17.85","212.5"], [1189,"2026-10-06 05:00:00+00:00","2026-10-06 05:30:00+00:00","25","550.0","2.89","231.7","256","0.21","0","18.67","2","5.044","27.07","46.07"], [1190,"2026-10-06 05:00:00+00:00","2026-10-06 05:30:00+00:00","25","600.0","2.76","224.9","0","0.21","0","18.47","2","41.44","29.27","57.87"], [1191,"2026-10-06 05:00:00+00:00","2026-10-06 05:30:00+00:00","25","650.0","2.37","228.5","0","0.19","66","18.37","2","34.54","17.41","33.04"], [1192,"2026-10-06 05:00:00+00:00","2026-10-06 05:30:00+00:00","25","700.0","1.97","243.1","0","0.1","2","18.35","2","18.58","20.66","65.81"], [1193,"2026-10-06 05:00:00+00:00","2026-10-06 05:30:00+00:00","25","750.0","1.75","249.8","0","0.16","66","19.2","2","30.7","40.72","93.93"], [1194,"2026-10-06 05:00:00+00:00","2026-10-06 05:30:00+00:00","25","800.0","1.59","252.8","0","0.16","66","-56.01","2","11.61","19.51","24.08"], [1195,"2026-10-06 05:00:00+00:00","2026-10-06 05:30:00+00:00","25","850.0","1.28","262.1","0","-0.51","0","-9.74","130","2.453","5.77","1.146"], [1196,"2026-10-06 05:00:00+00:00","2026-10-06 05:30:00+00:00","25","900.0","4.73","29.1","256","-0.96","66","-45.05","130","0.3096","0.527","0.1066"], [1197,"2026-10-06 05:00:00+00:00","2026-10-06 05:30:00+00:00","25","950.0","0.3","232.3","0","2.55","2","17.02","130","0.5299","0.4571","0.3846"], [1198,"2026-10-06 05:00:00+00:00","2026-10-06 05:30:00+00:00","25","1000.0","1.33","246.5","0","0.09","0","15.55","2","1.564","1.463","2.27"], [1199,"2026-10-06 05:00:00+00:00","2026-10-06 05:30:00+00:00","25","1050.0","1.54","238.1","0","0.06","0","15.58","2","3.551","4.731","10.33"], [1200,"2026-10-06 05:00:00+00:00","2026-10-06 05:30:00+00:00","25","1100.0","1.73","240.0","256","0.03","0","14.91","2","1.002","0.1926","3.693"], [1201,"2026-10-06 05:00:00+00:00","2026-10-06 05:30:00+00:00","25","1150.0","2.12","224.2","0","0.23","0","-77.42","130","1.917","0.2672","0.6329"], [1202,"2026-10-06 05:00:00+00:00","2026-10-06 05:30:00+00:00","25","1200.0","1.01","220.8","0","0.26","0","14.65","2","2.502","0.8052","0.7922"], [1203,"2026-10-06 05:00:00+00:00","2026-10-06 05:30:00+00:00","25","1250.0","1.31","215.6","0","0.15","0","13.57","2","1.328","1.59","1.024"], [1204,"2026-10-06 05:00:00+00:00","2026-10-06 05:30:00+00:00","25","1300.0","1.19","201.1","0","0.09","0","-14.58","130","1.539","2.239","2.111"], [1205,"2026-10-06 05:00:00+00:00","2026-10-06 05:30:00+00:00","25","1350.0","1.37","175.8","0","0.05","0","15.83","130","4.134","2.165","1.288"], [1206,"2026-10-06 05:00:00+00:00","2026-10-06 05:30:00+00:00","25","1400.0","1.97","173.0","0","-0.08","0","23.59","130","2.296","0.5419","0.9388"], [1207,"2026-10-06 05:00:00+00:00","2026-10-06 05:30:00+00:00","25","1450.0","1.1","185.7","0","0.07","0","39.2","130","1.135","0.6332","0.5265"], [1208,"2026-10-06 05:00:00+00:00","2026-10-06 05:30:00+00:00","25","1500.0","1.66","196.2","0","-3.83","2","52.21","130","0.3513","0.3039","0.8689"], [1299,"2026-10-06 05:30:00+00:00","2026-10-06 06:00:00+00:00","25","150.0","2.53","82.3","0","0.04","2","55.38","2","230.3","304.5","331.5"], [1300,"2026-10-06 05:30:00+00:00","2026-10-06 06:00:00+00:00","25","200.0","1.5","87.1","256","0.02","2","21.61","2","222.7","272.1","400.2"], [1301,"2026-10-06 05:30:00+00:00","2026-10-06 06:00:00+00:00","25","250.0","1.21","93.2","0","0.02","2","21.53","2","324.8","240.8","142.9"], [1302,"2026-10-06 05:30:00+00:00","2026-10-06 06:00:00+00:00","25","300.0","0.88","115.8","0","0.05","2","21.06","2","395.4","106.1","62.48"], [1303,"2026-10-06 05:30:00+00:00","2026-10-06 06:00:00+00:00","25","350.0","1.25","174.6","0","0.01","2","20.78","2","139.8","111.7","346.6"], [1304,"2026-10-06 05:30:00+00:00","2026-10-06 06:00:00+00:00","25","400.0","1.49","180.3","0","0.03","2","20.37","2","65.68","74.76","126.2"], [1305,"2026-10-06 05:30:00+00:00","2026-10-06 06:00:00+00:00","25","450.0","1.87","190.3","0","-0.06","2","20.05","2","26.95","20.73","33.99"], [1306,"2026-10-06 05:30:00+00:00","2026-10-06 06:00:00+00:00","25","500.0","2.15","200.4","0","-0.13","66","19.53","2","9.112","10.34","41.6"], [1307,"2026-10-06 05:30:00+00:00","2026-10-06 06:00:00+00:00","25","550.0","1.95","203.4","0","-0.14","66","19.2","2","4.806","6.207","29.06"], [1308,"2026-10-06 05:30:00+00:00","2026-10-06 06:00:00+00:00","25","600.0","7.71","143.1","256","-0.13","2","18.71","2","0.2511","0.4995","40.5"], [1309,"2026-10-06 05:30:00+00:00","2026-10-06 06:00:00+00:00","25","650.0","1.55","218.5","0","-0.15","66","18.58","2","2.615","2.149","39.65"], [1310,"2026-10-06 05:30:00+00:00","2026-10-06 06:00:00+00:00","25","700.0","1.4","244.4","0","-0.17","66","17.86","2","14.41","6.758","52.0"], [1311,"2026-10-06 05:30:00+00:00","2026-10-06 06:00:00+00:00","25","750.0","1.31","252.9","0","-0.2","66","17.57","2","11.95","5.379","28.9"], [1312,"2026-10-06 05:30:00+00:00","2026-10-06 06:00:00+00:00","25","800.0","1.04","252.1","0","-0.21","66","-4.78","130","16.12","7.639","11.99"], [1313,"2026-10-06 05:30:00+00:00","2026-10-06 06:00:00+00:00","25","850.0","0.95","237.6","0","-0.16","66","46.67","130","12.36","5.121","3.747"], [1314,"2026-10-06 05:30:00+00:00","2026-10-06 06:00:00+00:00","25","900.0","1.45","280.0","0","-0.23","2","19.02","2","1.584","0.448","0.81"], [1315,"2026-10-06 05:30:00+00:00","2026-10-06 06:00:00+00:00","25","950.0","1.42","290.8","0","-0.05","0","65.02","130","4.118","0.5665","9.202"], [1316,"2026-10-06 05:30:00+00:00","2026-10-06 06:00:00+00:00","25","1000.0","1.26","247.7","0","0.01","0","-21.88","130","7.742","5.096","43.04"], [1317,"2026-10-06 05:30:00+00:00","2026-10-06 06:00:00+00:00","25","1050.0","1.42","242.9","0","0.01","0","-69.41","2","2.485","1.445","22.37"], [1318,"2026-10-06 05:30:00+00:00","2026-10-06 06:00:00+00:00","25","1100.0","1.56","204.9","256","-0.02","0","4.14","130","4.11","0.5744","7.707"], [1319,"2026-10-06 05:30:00+00:00","2026-10-06 06:00:00+00:00","25","1150.0","1.61","195.8","0","-0.03","0","15.44","130","1.535","1.221","1.506"], [1320,"2026-10-06 05:30:00+00:00","2026-10-06 06:00:00+00:00","25","1200.0","1.73","190.1","0","-0.02","0","60.71","2","6.139","3.45","2.926"], [1321,"2026-10-06 05:30:00+00:00","2026-10-06 06:00:00+00:00","25","1250.0","2.0","190.4","0","-0.02","0","42.12","130","2.359","7.133","2.198"], [1322,"2026-10-06 05:30:00+00:00","2026-10-06 06:00:00+00:00","25","1300.0","2.01","210.2","0","0.1","0","15.01","2","2.078","1.427","2.013"], [1323,"2026-10-06 05:30:00+00:00","2026-10-06 06:00:00+00:00","25","1350.0","2.5","193.6","0","0.35","0","-16.84","130","1.457","1.871","0.4788"], [1324,"2026-10-06 05:30:00+00:00","2026-10-06 06:00:00+00:00","25","1400.0","2.12","197.2","0","-0.23","0","-71.73","130","3.599","0.6946","1.232"], [1325,"2026-10-06 05:30:00+00:00","2026-10-06 06:00:00+00:00","25","1450.0","2.13","187.4","0","-0.74","0","-77.77","130","2.71","0.8016","0.5182"], [1326,"2026-10-06 05:30:00+00:00","2026-10-06 06:00:00+00:00","25","1500.0","1.8","223.2","0","-0.07","0","-83.6","2","0.7115","0.8272","0.3759"], [1417,"2026-10-06 06:00:00+00:00","2026-10-06 06:30:00+00:00","25","150.0","2.02","148.6","256","0.03","2","63.69","2","639.2","112.8","445.0"], [1418,"2026-10-06 06:00:00+00:00","2026-10-06 06:30:00+00:00","25","200.0","1.95","100.9","0","0.01","2","22.66","2","390.1","135.3","244.1"], [1419,"2026-10-06 06:00:00+00:00","2026-10-06 06:30:00+00:00","25","250.0","1.65","94.0","0","-0.01","2","22.43","2","414.3","143.1","500.5"], [1420,"2026-10-06 06:00:00+00:00","2026-10-06 06:30:00+00:00","25","300.0","1.4","90.0","0","0.01","2","22.26","2","810.5","210.0","545.6"], [1421,"2026-10-06 06:00:00+00:00","2026-10-06 06:30:00+00:00","25","350.0","1.08","167.9","2","-0.07","2","21.76","2","381.4","122.5","39.41"], [1422,"2026-10-06 06:00:00+00:00","2026-10-06 06:30:00+00:00","25","400.0","1.21","173.8","0","-0.14","2","21.37","2","85.18","46.96","70.46"], [1423,"2026-10-06 06:00:00+00:00","2026-10-06 06:30:00+00:00","25","450.0","2.34","271.0","256","-0.02","2","21.16","2","8.029","1.827","26.65"], [1424,"2026-10-06 06:00:00+00:00","2026-10-06 06:30:00+00:00","25","500.0","8.69","141.0","256","-0.85","2","20.69","2","0.6733","0.2003","30.11"], [1425,"2026-10-06 06:00:00+00:00","2026-10-06 06:30:00+00:00","25","550.0","1.62","254.7","2","-0.15","2","20.43","2","0.4865","0.8676","17.25"], [1426,"2026-10-06 06:00:00+00:00","2026-10-06 06:30:00+00:00","25","600.0","2.46","159.3","256","0.01","2","19.86","2","0.6549","4.518","28.28"], [1427,"2026-10-06 06:00:00+00:00","2026-10-06 06:30:00+00:00","25","650.0","1.14","245.9","0","-0.86","2","19.47","2","5.713","2.41","51.35"], [1428,"2026-10-06 06:00:00+00:00","2026-10-06 06:30:00+00:00","25","700.0","3.5","236.2","256","-0.43","2","19.32","2","2.465","1.311","7.525"], [1429,"2026-10-06 06:00:00+00:00","2026-10-06 06:30:00+00:00","25","750.0","0.98","277.1","0","-0.77","2","18.82","2","2.068","1.278","1.813"], [1430,"2026-10-06 06:00:00+00:00","2026-10-06 06:30:00+00:00","25","800.0","3.74","344.4","768","-0.16","66","18.61","2","2.041","1.416","0.1808"], [1431,"2026-10-06 06:00:00+00:00","2026-10-06 06:30:00+00:00","25","850.0","1.8","1.7","256","-0.05","66","10.87","2","0.8233","0.9918","0.2092"], [1432,"2026-10-06 06:00:00+00:00","2026-10-06 06:30:00+00:00","25","900.0","2.43","248.1","0","0.38","2","30.71","130","1.523","1.676","0.639"], [1433,"2026-10-06 06:00:00+00:00","2026-10-06 06:30:00+00:00","25","950.0","0.94","152.4","0","0.87","2","7.87","130","8.519","2.776","0.4523"], [1434,"2026-10-06 06:00:00+00:00","2026-10-06 06:30:00+00:00","25","1000.0","0.72","247.1","0","-0.05","66","49.64","130","16.01","0.7399","13.5"], [1435,"2026-10-06 06:00:00+00:00","2026-10-06 06:30:00+00:00","25","1050.0","0.78","216.5","0","0.05","66","30.08","130","9.383","0.7256","47.49"], [1436,"2026-10-06 06:00:00+00:00","2026-10-06 06:30:00+00:00","25","1100.0","1.07","182.7","0","-0.71","0","64.6","130","6.843","3.333","15.68"], [1437,"2026-10-06 06:00:00+00:00","2026-10-06 06:30:00+00:00","25","1150.0","1.37","169.8","0","-0.01","66","-37.96","130","8.129","1.631","3.928"], [1438,"2026-10-06 06:00:00+00:00","2026-10-06 06:30:00+00:00","25","1200.0","1.55","172.1","0","-0.13","0","-26.95","2","1.989","6.723","4.483"], [1439,"2026-10-06 06:00:00+00:00","2026-10-06 06:30:00+00:00","25","1250.0","1.68","175.3","0","-0.24","66","39.14","130","5.802","4.041","6.132"], [1440,"2026-10-06 06:00:00+00:00","2026-10-06 06:30:00+00:00","25","1300.0","1.7","183.0","0","-0.09","66","55.87","130","11.03","2.257","5.206"], [1441,"2026-10-06 06:00:00+00:00","2026-10-06 06:30:00+00:00","25","1350.0","5.49","352.2","512","1.48","0","70.83","130","8.696","0.6672","1.547"], [1442,"2026-10-06 06:00:00+00:00","2026-10-06 06:30:00+00:00","25","1400.0","1.73","176.5","0","-0.16","0","-51.82","130","0.6238","0.08861","0.752"], [1443,"2026-10-06 06:00:00+00:00","2026-10-06 06:30:00+00:00","25","1450.0","1.66","183.6","0","-0.49","0","-79.75","130","1.742","0.5541","2.13"], [1444,"2026-10-06 06:00:00+00:00","2026-10-06 06:30:00+00:00","25","1500.0","1.93","187.1","0","-0.33","0","71.61","130","1.234","0.4288","1.12"], [1535,"2026-10-06 06:30:00+00:00","2026-10-06 07:00:00+00:00","25","150.0","2.97","86.8","256","0.08","2","22.0","2","514.5","271.0","346.3"], [1536,"2026-10-06 06:30:00+00:00","2026-10-06 07:00:00+00:00","25","200.0","1.91","103.4","256","-0.01","2","21.52","2","77.1","278.1","162.8"], [1537,"2026-10-06 06:30:00+00:00","2026-10-06 07:00:00+00:00","25","250.0","1.75","101.9","0","0.1","2","21.21","2","137.2","202.4","427.6"], [1538,"2026-10-06 06:30:00+00:00","2026-10-06 07:00:00+00:00","25","300.0","1.78","96.6","0","0.12","66","21.13","2","748.7","573.2","394.1"], [1539,"2026-10-06 06:30:00+00:00","2026-10-06 07:00:00+00:00","25","350.0","1.6","106.1","0","0.09","2","20.66","2","801.0","392.0","105.3"], [1540,"2026-10-06 06:30:00+00:00","2026-10-06 07:00:00+00:00","25","400.0","1.58","159.5","0","0.07","2","20.22","2","115.1","114.6","45.39"], [1541,"2026-10-06 06:30:00+00:00","2026-10-06 07:00:00+00:00","25","450.0","1.57","171.7","0","-0.1","2","19.89","2","14.24","10.01","6.228"], [1542,"2026-10-06 06:30:00+00:00","2026-10-06 07:00:00+00:00","25","500.0","1.28","180.3","0","0.86","2","19.53","2","8.002","5.102","8.175"], [1543,"2026-10-06 06:30:00+00:00","2026-10-06 07:00:00+00:00","25","550.0","1.14","188.5","0","-0.12","2","19.27","2","5.95","2.991","4.821"], [1544,"2026-10-06 06:30:00+00:00","2026-10-06 07:00:00+00:00","25","600.0","0.86","220.2","0","0.35","2","18.6","2","10.72","2.58","2.891"], [1545,"2026-10-06 06:30:00+00:00","2026-10-06 07:00:00+00:00","25","650.0","0.81","186.3","256","3.95","2","18.06","2","4.79","3.573","21.96"], [1546,"2026-10-06 06:30:00+00:00","2026-10-06 07:00:00+00:00","25","700.0","6.1","248.1","258","-0.81","2","17.73","2","0.3619","0.3188","2.084"], [1547,"2026-10-06 06:30:00+00:00","2026-10-06 07:00:00+00:00","25","750.0","0.75","41.1","256","-0.22","2","18.02","2","0.5653","0.7139","3.595"], [1548,"2026-10-06 06:30:00+00:00","2026-10-06 07:00:00+00:00","25","800.0","1.59","23.6","256","0.01","0","64.53","130","0.2244","0.6976","2.485"], [1549,"2026-10-06 06:30:00+00:00","2026-10-06 07:00:00+00:00","25","850.0","1.26","328.1","0","0.23","0","15.49","130","0.7109","0.7032","3.004"], [1550,"2026-10-06 06:30:00+00:00","2026-10-06 07:00:00+00:00","25","900.0","1.76","44.2","256","-0.26","2","-32.77","2","4.516","1.42","8.782"], [1551,"2026-10-06 06:30:00+00:00","2026-10-06 07:00:00+00:00","25","950.0","2.01","201.4","0","-0.24","2","-72.93","130","31.23","35.88","4.98"], [1552,"2026-10-06 06:30:00+00:00","2026-10-06 07:00:00+00:00","25","1000.0","0.95","167.2","0","0.37","0","-3.01","130","46.12","72.7","13.47"], [1553,"2026-10-06 06:30:00+00:00","2026-10-06 07:00:00+00:00","25","1050.0","1.18","168.0","0","-0.11","0","-31.96","130","20.79","72.14","13.89"], [1554,"2026-10-06 06:30:00+00:00","2026-10-06 07:00:00+00:00","25","1100.0","1.34","168.9","0","-0.05","0","-75.22","2","11.03","12.97","6.954"], [1555,"2026-10-06 06:30:00+00:00","2026-10-06 07:00:00+00:00","25","1150.0","1.43","166.0","0","-0.03","0","-16.63","2","10.61","6.662","4.895"], [1556,"2026-10-06 06:30:00+00:00","2026-10-06 07:00:00+00:00","25","1200.0","1.4","166.1","0","-6.34","2","-78.57","130","7.443","3.648","4.107"], [1557,"2026-10-06 06:30:00+00:00","2026-10-06 07:00:00+00:00","25","1250.0","1.56","172.5","0","-0.16","66","-49.96","130","14.96","14.84","10.57"], [1558,"2026-10-06 06:30:00+00:00","2026-10-06 07:00:00+00:00","25","1300.0","1.64","172.7","0","-0.45","2","-60.15","2","4.545","5.167","7.023"], [1559,"2026-10-06 06:30:00+00:00","2026-10-06 07:00:00+00:00","25","1350.0","1.41","172.7","0","0.26","66","56.02","2","0.772","0.7956","1.832"], [1560,"2026-10-06 06:30:00+00:00","2026-10-06 07:00:00+00:00","25","1400.0","1.07","185.7","0","3.8","2","-51.6","130","0.5835","1.392","0.4873"], [1561,"2026-10-06 06:30:00+00:00","2026-10-06 07:00:00+00:00","25","1450.0","1.47","167.2","0","-0.26","130","-18.08","130","2.01","2.54","0.8132"], [1562,"2026-10-06 06:30:00+00:00","2026-10-06 07:00:00+00:00","25","1500.0","1.83","154.9","0","-2.94","2","-29.74","130","1.935","1.101","0.5952"], [1653,"2026-10-06 07:00:00+00:00","2026-10-06 07:30:00+00:00","25","150.0","2.57","96.9","0","0.14","2","22.09","0","491.2","720.6","225.8"], [1654,"2026-10-06 07:00:00+00:00","2026-10-06 07:30:00+00:00","25","200.0","2.36","112.4","256","0.02","2","21.86","0","501.7","254.0","177.1"], [1655,"2026-10-06 07:00:00+00:00","2026-10-06 07:30:00+00:00","25","250.0","1.93","109.1","0","0.06","2","21.49","0","298.6","322.8","89.14"], [1656,"2026-10-06 07:00:00+00:00","2026-10-06 07:30:00+00:00","25","300.0","1.78","103.0","0","0.21","2","21.12","0","588.7","452.5","86.93"], [1657,"2026-10-06 07:00:00+00:00","2026-10-06 07:30:00+00:00","25","350.0","1.8","104.3","256","0.15","66","20.73","0","225.5","171.6","3.327"], [1658,"2026-10-06 07:00:00+00:00","2026-10-06 07:30:00+00:00","25","400.0","1.83","152.1","0","0.13","66","20.35","0","146.1","94.42","4.961"], [1659,"2026-10-06 07:00:00+00:00","2026-10-06 07:30:00+00:00","25","450.0","1.71","159.2","0","0.14","66","20.1","0","22.43","19.4","2.241"], [1660,"2026-10-06 07:00:00+00:00","2026-10-06 07:30:00+00:00","25","500.0","1.22","163.9","0","-0.68","2","19.74","0","5.15","5.122","1.445"], [1661,"2026-10-06 07:00:00+00:00","2026-10-06 07:30:00+00:00","25","550.0","1.01","157.1","0","-0.08","2","19.33","0","3.817","11.82","0.7642"], [1662,"2026-10-06 07:00:00+00:00","2026-10-06 07:30:00+00:00","25","600.0","0.66","114.2","0","0.23","2","18.83","0","10.18","7.79","1.447"], [1663,"2026-10-06 07:00:00+00:00","2026-10-06 07:30:00+00:00","25","650.0","8.91","215.6","256","-0.35","2","18.86","0","26.44","14.17","0.2134"], [1664,"2026-10-06 07:00:00+00:00","2026-10-06 07:30:00+00:00","25","700.0","3.09","116.1","258","-0.04","2","18.23","0","0.5184","0.7464","0.2298"], [1665,"2026-10-06 07:00:00+00:00","2026-10-06 07:30:00+00:00","25","750.0","1.92","317.6","256","0.25","2","17.95","0","0.3991","0.7125","1.601"], [1666,"2026-10-06 07:00:00+00:00","2026-10-06 07:30:00+00:00","25","800.0","2.51","336.6","256","0.12","2","17.82","0","0.1758","0.8567","0.6083"], [1667,"2026-10-06 07:00:00+00:00","2026-10-06 07:30:00+00:00","25","850.0","1.49","339.6","0","0.22","2","17.19","66","4.827","5.552","3.174"], [1668,"2026-10-06 07:00:00+00:00","2026-10-06 07:30:00+00:00","25","900.0","1.07","89.3","0","-0.02","2","16.41","66","64.13","104.3","7.501"], [1669,"2026-10-06 07:00:00+00:00","2026-10-06 07:30:00+00:00","25","950.0","0.96","149.3","256","0.13","66","15.77","66","210.3","80.11","0.5225"], [1670,"2026-10-06 07:00:00+00:00","2026-10-06 07:30:00+00:00","25","1000.0","1.15","157.0","0","-0.05","0","-60.53","130","129.0","63.31","4.157"], [1671,"2026-10-06 07:00:00+00:00","2026-10-06 07:30:00+00:00","25","1050.0","1.26","152.8","0","-0.11","0","17.67","2","17.3","10.46","1.362"], [1672,"2026-10-06 07:00:00+00:00","2026-10-06 07:30:00+00:00","25","1100.0","1.5","160.1","0","-0.41","0","15.63","2","1.252","2.053","0.7043"], [1673,"2026-10-06 07:00:00+00:00","2026-10-06 07:30:00+00:00","25","1150.0","1.57","162.1","0","0.04","0","-79.22","2","1.246","2.435","0.2883"], [1674,"2026-10-06 07:00:00+00:00","2026-10-06 07:30:00+00:00","25","1200.0","1.4","149.9","0","0.14","0","-84.0","130","3.406","3.06","0.5375"], [1675,"2026-10-06 07:00:00+00:00","2026-10-06 07:30:00+00:00","25","1250.0","1.69","166.2","0","-0.83","66","51.23","2","3.294","8.109","0.5456"], [1676,"2026-10-06 07:00:00+00:00","2026-10-06 07:30:00+00:00","25","1300.0","2.36","150.4","0","-0.34","0","-57.19","130","1.815","2.02","1.836"], [1677,"2026-10-06 07:00:00+00:00","2026-10-06 07:30:00+00:00","25","1350.0","1.69","156.6","0","0.14","0","-46.41","2","1.163","0.8351","0.5053"], [1678,"2026-10-06 07:00:00+00:00","2026-10-06 07:30:00+00:00","25","1400.0","2.03","153.7","0","0.11","0","-32.68","2","1.068","0.7392","0.6669"], [1679,"2026-10-06 07:00:00+00:00","2026-10-06 07:30:00+00:00","25","1450.0","2.11","152.8","0","-0.13","0","-5.66","130","0.6389","0.3795","0.2889"], [1680,"2026-10-06 07:00:00+00:00","2026-10-06 07:30:00+00:00","25","1500.0","3.07","152.3","0","0.25","0","-80.36","2","0.8525","2.518","0.5611"], [1771,"2026-10-06 07:30:00+00:00","2026-10-06 08:00:00+00:00","25","150.0","2.98","86.1","0","0.03","2","22.0","0","321.6","257.4","278.7"], [1772,"2026-10-06 07:30:00+00:00","2026-10-06 08:00:00+00:00","25","200.0","2.3","105.3","256","0.01","2","21.73","0","97.19","90.09","50.12"], [1773,"2026-10-06 07:30:00+00:00","2026-10-06 08:00:00+00:00","25","250.0","2.72","113.1","0","-0.08","2","21.31","0","263.9","473.2","147.7"], [1774,"2026-10-06 07:30:00+00:00","2026-10-06 08:00:00+00:00","25","300.0","2.48","108.4","0","-0.14","66","20.86","0","232.3","447.4","111.8"], [1775,"2026-10-06 07:30:00+00:00","2026-10-06 08:00:00+00:00","25","350.0","2.2","109.4","0","-0.17","66","20.63","0","296.2","274.9","40.67"], [1776,"2026-10-06 07:30:00+00:00","2026-10-06 08:00:00+00:00","25","400.0","2.16","110.9","0","-0.2","2","20.13","0","132.5","47.03","22.2"], [1777,"2026-10-06 07:30:00+00:00","2026-10-06 08:00:00+00:00","25","450.0","2.46","178.5","2","-0.31","2","19.9","0","15.17","32.12","1.253"], [1778,"2026-10-06 07:30:00+00:00","2026-10-06 08:00:00+00:00","25","500.0","1.79","172.2","2","0.04","2","19.48","0","5.82","7.847","0.4091"], [1779,"2026-10-06 07:30:00+00:00","2026-10-06 08:00:00+00:00","25","550.0","1.37","92.9","512","-0.04","2","19.04","0","9.245","3.171","0.2037"], [1780,"2026-10-06 07:30:00+00:00","2026-10-06 08:00:00+00:00","25","600.0","1.22","86.2","256","-0.16","2","19.03","0","8.509","8.147","0.4837"], [1781,"2026-10-06 07:30:00+00:00","2026-10-06 08:00:00+00:00","25","650.0","1.12","83.4","0","-0.21","2","18.56","0","8.628","8.266","2.63"], [1782,"2026-10-06 07:30:00+00:00","2026-10-06 08:00:00+00:00","25","700.0","1.25","61.4","256","0.06","2","18.24","0","6.674","2.532","3.96"], [1783,"2026-10-06 07:30:00+00:00","2026-10-06 08:00:00+00:00","25","750.0","1.73","63.0","256","-0.21","2","-52.8","130","0.8774","5.265","1.36"], [1784,"2026-10-06 07:30:00+00:00","2026-10-06 08:00:00+00:00","25","800.0","1.04","61.5","0","-0.48","66","-20.09","130","9.815","76.06","4.264"], [1785,"2026-10-06 07:30:00+00:00","2026-10-06 08:00:00+00:00","25","850.0","1.28","89.2","0","0.16","66","-79.97","130","91.06","63.7","15.86"], [1786,"2026-10-06 07:30:00+00:00","2026-10-06 08:00:00+00:00","25","900.0","1.26","100.0","0","0.04","0","-6.43","130","177.0","218.4","25.13"], [1787,"2026-10-06 07:30:00+00:00","2026-10-06 08:00:00+00:00","25","950.0","1.25","127.0","0","0.01","0","53.76","130","270.2","191.1","18.22"], [1788,"2026-10-06 07:30:00+00:00","2026-10-06 08:00:00+00:00","25","1000.0","1.4","138.2","0","0.03","0","-34.34","130","83.01","151.1","24.03"], [1789,"2026-10-06 07:30:00+00:00","2026-10-06 08:00:00+00:00","25","1050.0","1.85","166.7","0","0.31","0","-40.08","130","8.688","25.19","1.748"], [1790,"2026-10-06 07:30:00+00:00","2026-10-06 08:00:00+00:00","25","1100.0","1.52","141.6","0","0.07","0","30.3","130","2.152","5.266","0.3873"], [1791,"2026-10-06 07:30:00+00:00","2026-10-06 08:00:00+00:00","25","1150.0","1.63","145.1","256","-0.17","0","-43.35","130","2.025","3.079","0.5536"], [1792,"2026-10-06 07:30:00+00:00","2026-10-06 08:00:00+00:00","25","1200.0","1.85","156.0","0","-0.06","0","-14.45","2","2.304","4.718","0.7727"], [1793,"2026-10-06 07:30:00+00:00","2026-10-06 08:00:00+00:00","25","1250.0","1.7","154.9","0","0.09","0","-82.61","2","0.8432","0.9455","0.1933"], [1794,"2026-10-06 07:30:00+00:00","2026-10-06 08:00:00+00:00","25","1300.0","1.91","161.7","0","-0.04","0","41.54","130","1.186","0.4071","0.1195"], [1795,"2026-10-06 07:30:00+00:00","2026-10-06 08:00:00+00:00","25","1350.0","1.92","118.3","0","0.0","0","74.47","2","1.138","0.5562","0.2206"], [1796,"2026-10-06 07:30:00+00:00","2026-10-06 08:00:00+00:00","25","1400.0","2.38","148.6","0","0.08","0","50.26","130","1.443","0.9906","0.239"], [1797,"2026-10-06 07:30:00+00:00","2026-10-06 08:00:00+00:00","25","1450.0","3.0","152.2","0","0.12","0","57.14","130","2.339","0.9806","0.654"], [1798,"2026-10-06 07:30:00+00:00","2026-10-06 08:00:00+00:00","25","1500.0","3.34","154.4","0","0.11","0","12.14","2","9.699","4.315","3.707"], [1889,"2026-10-06 08:00:00+00:00","2026-10-06 08:30:00+00:00","25","150.0","2.37","91.5","0","-0.19","66","22.27","0","228.2","170.3","214.8"], [1890,"2026-10-06 08:00:00+00:00","2026-10-06 08:30:00+00:00","25","200.0","2.21","124.4","256","-0.07","2","22.45","0","91.86","54.25","25.99"], [1891,"2026-10-06 08:00:00+00:00","2026-10-06 08:30:00+00:00","25","250.0","2.65","131.2","256","-0.04","2","22.03","0","444.2","217.4","117.0"], [1892,"2026-10-06 08:00:00+00:00","2026-10-06 08:30:00+00:00","25","300.0","2.42","128.6","0","-0.18","66","21.38","0","679.6","376.6","89.04"], [1893,"2026-10-06 08:00:00+00:00","2026-10-06 08:30:00+00:00","25","350.0","2.33","131.5","0","-0.2","0","20.97","0","278.6","373.6","34.92"], [1894,"2026-10-06 08:00:00+00:00","2026-10-06 08:30:00+00:00","25","400.0","2.23","130.1","256","-0.19","0","20.58","0","70.44","116.9","1.755"], [1895,"2026-10-06 08:00:00+00:00","2026-10-06 08:30:00+00:00","25","450.0","2.25","129.8","256","-0.18","0","20.21","0","71.83","24.29","1.218"], [1896,"2026-10-06 08:00:00+00:00","2026-10-06 08:30:00+00:00","25","500.0","1.68","127.2","256","-0.14","66","19.95","0","7.611","12.52","0.9426"], [1897,"2026-10-06 08:00:00+00:00","2026-10-06 08:30:00+00:00","25","550.0","1.61","147.4","256","-0.61","2","19.72","0","12.92","7.635","2.096"], [1898,"2026-10-06 08:00:00+00:00","2026-10-06 08:30:00+00:00","25","600.0","1.35","102.3","0","0.05","66","19.47","0","10.73","15.25","9.229"], [1899,"2026-10-06 08:00:00+00:00","2026-10-06 08:30:00+00:00","25","650.0","1.39","91.0","0","0.04","66","19.11","0","7.445","20.86","8.032"], [1900,"2026-10-06 08:00:00+00:00","2026-10-06 08:30:00+00:00","25","700.0","1.65","78.6","0","-0.11","66","19.0","0","6.834","5.801","5.641"], [1901,"2026-10-06 08:00:00+00:00","2026-10-06 08:30:00+00:00","25","750.0","1.73","86.4","0","-0.51","0","18.61","0","27.97","12.86","9.744"], [1902,"2026-10-06 08:00:00+00:00","2026-10-06 08:30:00+00:00","25","800.0","1.78","89.5","0","0.22","66","18.09","0","22.74","21.44","11.17"], [1903,"2026-10-06 08:00:00+00:00","2026-10-06 08:30:00+00:00","25","850.0","1.81","101.5","0","0.05","0","16.49","0","22.77","12.02","9.032"], [1904,"2026-10-06 08:00:00+00:00","2026-10-06 08:30:00+00:00","25","900.0","1.88","147.7","256","0.04","0","16.52","0","30.84","13.91","27.29"], [1905,"2026-10-06 08:00:00+00:00","2026-10-06 08:30:00+00:00","25","950.0","2.11","141.1","256","0.23","66","16.67","0","47.85","44.61","16.05"], [1906,"2026-10-06 08:00:00+00:00","2026-10-06 08:30:00+00:00","25","1000.0","2.29","145.0","0","0.15","0","14.99","66","18.75","20.55","8.759"], [1907,"2026-10-06 08:00:00+00:00","2026-10-06 08:30:00+00:00","25","1050.0","2.37","144.3","0","0.15","0","23.93","2","12.7","13.59","7.579"], [1908,"2026-10-06 08:00:00+00:00","2026-10-06 08:30:00+00:00","25","1100.0","2.53","142.7","0","0.16","0","7.38","130","4.83","7.33","1.913"], [1909,"2026-10-06 08:00:00+00:00","2026-10-06 08:30:00+00:00","25","1150.0","2.72","142.9","0","0.2","0","28.4","2","3.07","3.164","1.076"], [1910,"2026-10-06 08:00:00+00:00","2026-10-06 08:30:00+00:00","25","1200.0","2.75","141.7","0","0.49","0","8.54","2","2.559","2.217","2.469"], [1911,"2026-10-06 08:00:00+00:00","2026-10-06 08:30:00+00:00","25","1250.0","2.54","147.4","0","0.16","0","20.86","2","2.009","8.089","2.47"], [1912,"2026-10-06 08:00:00+00:00","2026-10-06 08:30:00+00:00","25","1300.0","2.71","144.0","0","0.18","0","18.04","2","4.979","7.291","2.542"], [1913,"2026-10-06 08:00:00+00:00","2026-10-06 08:30:00+00:00","25","1350.0","3.51","144.3","0","0.38","0","17.45","2","2.066","1.733","0.2545"], [1914,"2026-10-06 08:00:00+00:00","2026-10-06 08:30:00+00:00","25","1400.0","3.25","146.1","256","0.15","0","17.44","2","1.213","0.3939","0.1625"], [1915,"2026-10-06 08:00:00+00:00","2026-10-06 08:30:00+00:00","25","1450.0","3.77","145.5","0","0.17","0","26.89","2","1.851","0.4787","0.4847"], [1916,"2026-10-06 08:00:00+00:00","2026-10-06 08:30:00+00:00","25","1500.0","4.22","149.1","0","0.18","0","23.8","2","0.8291","0.5615","1.297"], [2007,"2026-10-06 08:30:00+00:00","2026-10-06 09:00:00+00:00","25","150.0","1.57","101.7","0","0.01","2","22.99","0","400.4","398.5","145.2"], [2008,"2026-10-06 08:30:00+00:00","2026-10-06 09:00:00+00:00","25","200.0","2.12","151.3","2","0.0","2","22.72","0","110.7","96.23","1.772"], [2009,"2026-10-06 08:30:00+00:00","2026-10-06 09:00:00+00:00","25","250.0","2.45","132.1","256","-0.12","2","22.23","0","40.96","122.6","2.158"], [2010,"2026-10-06 08:30:00+00:00","2026-10-06 09:00:00+00:00","25","300.0","2.66","137.1","256","-0.09","2","21.62","0","39.73","290.9","1.083"], [2011,"2026-10-06 08:30:00+00:00","2026-10-06 09:00:00+00:00","25","350.0","2.7","135.1","0","-0.1","66","21.05","0","32.84","332.6","8.608"], [2012,"2026-10-06 08:30:00+00:00","2026-10-06 09:00:00+00:00","25","400.0","2.68","138.6","256","-0.19","0","20.67","0","59.1","233.6","5.788"], [2013,"2026-10-06 08:30:00+00:00","2026-10-06 09:00:00+00:00","25","450.0","2.42","128.8","0","-0.27","66","20.3","0","74.21","64.7","12.59"], [2014,"2026-10-06 08:30:00+00:00","2026-10-06 09:00:00+00:00","25","500.0","1.99","117.9","0","-0.05","0","19.78","0","38.8","16.17","14.02"], [2015,"2026-10-06 08:30:00+00:00","2026-10-06 09:00:00+00:00","25","550.0","1.61","103.7","0","-0.07","0","19.37","0","48.15","44.95","20.31"], [2016,"2026-10-06 08:30:00+00:00","2026-10-06 09:00:00+00:00","25","600.0","1.92","85.5","0","-0.08","0","19.13","0","18.42","33.62","14.35"], [2017,"2026-10-06 08:30:00+00:00","2026-10-06 09:00:00+00:00","25","650.0","1.72","78.8","0","-0.01","0","18.72","0","14.33","10.92","18.25"], [2018,"2026-10-06 08:30:00+00:00","2026-10-06 09:00:00+00:00","25","700.0","1.84","95.6","0","0.0","0","18.35","0","21.33","15.55","6.869"], [2019,"2026-10-06 08:30:00+00:00","2026-10-06 09:00:00+00:00","25","750.0","1.92","83.0","0","0.18","66","17.39","0","13.33","14.48","12.08"], [2020,"2026-10-06 08:30:00+00:00","2026-10-06 09:00:00+00:00","25","800.0","3.87","67.8","256","0.66","0","16.44","0","7.989","2.028","3.331"], [2021,"2026-10-06 08:30:00+00:00","2026-10-06 09:00:00+00:00","25","850.0","1.99","146.1","0","-0.17","0","17.46","0","14.57","7.95","2.24"], [2022,"2026-10-06 08:30:00+00:00","2026-10-06 09:00:00+00:00","25","900.0","2.12","150.8","0","-0.14","0","17.03","0","102.2","71.19","8.575"], [2023,"2026-10-06 08:30:00+00:00","2026-10-06 09:00:00+00:00","25","950.0","2.25","147.3","0","-0.12","66","15.76","0","171.0","43.0","10.08"], [2024,"2026-10-06 08:30:00+00:00","2026-10-06 09:00:00+00:00","25","1000.0","2.68","143.8","0","-0.08","66","21.43","2","44.5","17.28","11.8"], [2025,"2026-10-06 08:30:00+00:00","2026-10-06 09:00:00+00:00","25","1050.0","2.92","143.7","0","-0.02","66","16.61","66","46.66","20.6","11.97"], [2026,"2026-10-06 08:30:00+00:00","2026-10-06 09:00:00+00:00","25","1100.0","3.12","147.7","0","-0.24","0","17.18","66","8.707","8.839","2.903"], [2027,"2026-10-06 08:30:00+00:00","2026-10-06 09:00:00+00:00","25","1150.0","3.3","150.8","0","0.08","66","18.53","66","5.231","2.845","4.951"], [2028,"2026-10-06 08:30:00+00:00","2026-10-06 09:00:00+00:00","25","1200.0","3.29","151.4","0","0.01","0","40.49","130","9.068","4.573","10.5"], [2029,"2026-10-06 08:30:00+00:00","2026-10-06 09:00:00+00:00","25","1250.0","3.56","151.7","0","0.21","0","8.74","2","3.196","2.166","2.056"], [2030,"2026-10-06 08:30:00+00:00","2026-10-06 09:00:00+00:00","25","1300.0","3.63","146.1","0","0.58","0","-61.25","130","0.9937","1.012","0.5396"], [2031,"2026-10-06 08:30:00+00:00","2026-10-06 09:00:00+00:00","25","1350.0","3.88","128.0","0","0.08","0","27.32","2","1.29","2.717","0.7271"], [2032,"2026-10-06 08:30:00+00:00","2026-10-06 09:00:00+00:00","25","1400.0","4.49","143.7","0","0.06","0","14.13","2","2.542","2.709","1.759"], [2033,"2026-10-06 08:30:00+00:00","2026-10-06 09:00:00+00:00","25","1450.0","4.05","150.0","0","0.38","66","13.34","2","1.175","0.5628","0.3741"], [2034,"2026-10-06 08:30:00+00:00","2026-10-06 09:00:00+00:00","25","1500.0","4.67","153.3","0","0.09","0","11.67","130","0.7599","0.4663","1.183"], [2125,"2026-10-06 09:00:00+00:00","2026-10-06 09:30:00+00:00","25","150.0","1.41","106.4","0","-0.13","0","23.0","0","335.8","272.1","383.8"], [2126,"2026-10-06 09:00:00+00:00","2026-10-06 09:30:00+00:00","25","200.0","1.63","124.7","256","-0.08","0","22.66","0","150.2","67.92","16.46"], [2127,"2026-10-06 09:00:00+00:00","2026-10-06 09:30:00+00:00","25","250.0","2.29","158.8","256","-0.33","66","22.29","0","26.7","5.157","2.716"], [2128,"2026-10-06 09:00:00+00:00","2026-10-06 09:30:00+00:00","25","300.0","2.38","156.2","0","-0.08","0","21.76","0","7.825","4.621","4.283"], [2129,"2026-10-06 09:00:00+00:00","2026-10-06 09:30:00+00:00","25","350.0","2.78","153.1","0","-0.39","66","21.17","0","16.42","9.438","7.046"], [2130,"2026-10-06 09:00:00+00:00","2026-10-06 09:30:00+00:00","25","400.0","3.03","139.3","256","-0.1","0","20.79","0","37.84","14.06","4.344"], [2131,"2026-10-06 09:00:00+00:00","2026-10-06 09:30:00+00:00","25","450.0","2.95","134.5","0","-0.22","0","20.62","0","93.7","16.87","31.94"], [2132,"2026-10-06 09:00:00+00:00","2026-10-06 09:30:00+00:00","25","500.0","2.73","121.9","0","-0.25","0","20.35","0","131.6","8.979","38.3"], [2133,"2026-10-06 09:00:00+00:00","2026-10-06 09:30:00+00:00","25","550.0","2.56","108.2","0","-0.09","0","19.81","0","64.37","16.5","26.22"], [2134,"2026-10-06 09:00:00+00:00","2026-10-06 09:30:00+00:00","25","600.0","2.8","93.9","0","-0.02","0","19.38","0","23.76","11.03","12.44"], [2135,"2026-10-06 09:00:00+00:00","2026-10-06 09:30:00+00:00","25","650.0","2.82","96.4","0","0.02","0","18.98","0","10.92","2.128","9.879"], [2136,"2026-10-06 09:00:00+00:00","2026-10-06 09:30:00+00:00","25","700.0","2.36","127.8","0","-0.01","0","18.58","0","2.65","0.5939","8.764"], [2137,"2026-10-06 09:00:00+00:00","2026-10-06 09:30:00+00:00","25","750.0","3.02","139.0","0","0.0","0","18.17","0","2.576","0.7359","0.682"], [2138,"2026-10-06 09:00:00+00:00","2026-10-06 09:30:00+00:00","25","800.0","2.95","151.1","0","0.08","0","17.6","0","27.76","6.499","11.49"], [2139,"2026-10-06 09:00:00+00:00","2026-10-06 09:30:00+00:00","25","850.0","2.99","146.4","0","0.04","0","17.34","0","155.3","12.68","40.67"], [2140,"2026-10-06 09:00:00+00:00","2026-10-06 09:30:00+00:00","25","900.0","3.13","146.5","0","0.08","0","16.9","0","73.27","5.584","44.75"], [2141,"2026-10-06 09:00:00+00:00","2026-10-06 09:30:00+00:00","25","950.0","3.41","145.4","0","0.07","0","16.71","0","36.81","7.326","7.16"], [2142,"2026-10-06 09:00:00+00:00","2026-10-06 09:30:00+00:00","25","1000.0","3.66","147.9","0","0.12","0","16.03","0","38.86","7.94","12.01"], [2143,"2026-10-06 09:00:00+00:00","2026-10-06 09:30:00+00:00","25","1050.0","3.59","153.6","0","0.11","0","14.72","0","38.5","12.15","30.55"], [2144,"2026-10-06 09:00:00+00:00","2026-10-06 09:30:00+00:00","25","1100.0","3.78","158.4","0","0.11","0","16.12","66","18.52","23.59","13.02"], [2145,"2026-10-06 09:00:00+00:00","2026-10-06 09:30:00+00:00","25","1150.0","4.12","160.7","0","0.09","0","17.17","0","18.96","4.317","20.91"], [2146,"2026-10-06 09:00:00+00:00","2026-10-06 09:30:00+00:00","25","1200.0","4.18","161.0","0","0.11","0","16.21","66","7.319","0.868","15.56"], [2147,"2026-10-06 09:00:00+00:00","2026-10-06 09:30:00+00:00","25","1250.0","3.91","163.9","0","0.05","0","18.55","66","3.063","0.3622","5.827"], [2148,"2026-10-06 09:00:00+00:00","2026-10-06 09:30:00+00:00","25","1300.0","4.47","156.5","0","0.11","0","14.15","130","4.63","3.032","5.945"], [2149,"2026-10-06 09:00:00+00:00","2026-10-06 09:30:00+00:00","25","1350.0","4.7","154.4","0","0.15","0","2.71","130","4.034","1.255","4.609"], [2150,"2026-10-06 09:00:00+00:00","2026-10-06 09:30:00+00:00","25","1400.0","4.67","157.7","0","0.02","0","-72.92","130","2.264","0.5702","1.185"], [2151,"2026-10-06 09:00:00+00:00","2026-10-06 09:30:00+00:00","25","1450.0","4.51","156.2","0","0.13","0","18.54","2","1.229","0.3133","0.4978"], [2152,"2026-10-06 09:00:00+00:00","2026-10-06 09:30:00+00:00","25","1500.0","6.73","171.5","0","0.1","0","41.61","130","1.023","0.1162","0.2172"], [2243,"2026-10-06 09:30:00+00:00","2026-10-06 10:00:00+00:00","25","150.0","2.14","111.5","0","0.45","0","23.53","0","84.7","44.75","447.8"], [2244,"2026-10-06 09:30:00+00:00","2026-10-06 10:00:00+00:00","25","200.0","1.88","162.3","0","0.65","0","22.89","0","40.11","238.6","403.6"], [2245,"2026-10-06 09:30:00+00:00","2026-10-06 10:00:00+00:00","25","250.0","2.36","185.6","0","0.6","0","22.46","0","31.38","78.87","66.95"], [2246,"2026-10-06 09:30:00+00:00","2026-10-06 10:00:00+00:00","25","300.0","2.15","191.8","0","0.52","0","21.96","0","13.55","10.43","25.33"], [2247,"2026-10-06 09:30:00+00:00","2026-10-06 10:00:00+00:00","25","350.0","2.23","198.4","0","0.6","0","21.36","0","8.899","7.286","29.42"], [2248,"2026-10-06 09:30:00+00:00","2026-10-06 10:00:00+00:00","25","400.0","3.19","178.2","0","0.33","0","21.37","0","12.42","8.037","22.53"], [2249,"2026-10-06 09:30:00+00:00","2026-10-06 10:00:00+00:00","25","450.0","2.67","178.3","0","0.2","0","20.9","0","13.46","14.87","16.49"], [2250,"2026-10-06 09:30:00+00:00","2026-10-06 10:00:00+00:00","25","500.0","2.64","170.0","0","0.16","0","20.15","0","32.3","47.96","11.51"], [2251,"2026-10-06 09:30:00+00:00","2026-10-06 10:00:00+00:00","25","550.0","2.85","163.0","0","0.01","0","19.81","0","78.82","173.6","15.91"], [2252,"2026-10-06 09:30:00+00:00","2026-10-06 10:00:00+00:00","25","600.0","2.94","154.9","0","-0.14","0","19.48","0","112.1","203.5","50.44"], [2253,"2026-10-06 09:30:00+00:00","2026-10-06 10:00:00+00:00","25","650.0","3.21","152.5","0","-0.11","0","18.96","0","88.49","137.2","70.83"], [2254,"2026-10-06 09:30:00+00:00","2026-10-06 10:00:00+00:00","25","700.0","3.84","162.9","0","-0.07","0","18.32","0","51.71","46.79","86.39"], [2255,"2026-10-06 09:30:00+00:00","2026-10-06 10:00:00+00:00","25","750.0","3.71","161.4","0","-0.09","0","17.98","0","26.9","14.61","71.55"], [2256,"2026-10-06 09:30:00+00:00","2026-10-06 10:00:00+00:00","25","800.0","3.59","158.7","0","-0.06","0","17.09","0","21.25","13.02","15.92"], [2257,"2026-10-06 09:30:00+00:00","2026-10-06 10:00:00+00:00","25","850.0","3.85","165.3","0","-0.02","0","17.58","0","24.26","15.04","12.65"], [2258,"2026-10-06 09:30:00+00:00","2026-10-06 10:00:00+00:00","25","900.0","3.7","173.3","0","-0.02","0","16.63","0","9.027","9.43","12.47"], [2259,"2026-10-06 09:30:00+00:00","2026-10-06 10:00:00+00:00","25","950.0","3.48","173.9","0","0.09","0","18.19","0","6.395","5.897","6.723"], [2260,"2026-10-06 09:30:00+00:00","2026-10-06 10:00:00+00:00","25","1000.0","3.48","177.3","0","-0.03","0","16.2","0","7.233","8.21","4.006"], [2261,"2026-10-06 09:30:00+00:00","2026-10-06 10:00:00+00:00","25","1050.0","3.39","174.8","0","-0.05","0","15.85","0","52.88","4.9","12.06"], [2262,"2026-10-06 09:30:00+00:00","2026-10-06 10:00:00+00:00","25","1100.0","3.19","171.1","0","-0.03","0","15.46","0","78.2","62.6","70.87"], [2263,"2026-10-06 09:30:00+00:00","2026-10-06 10:00:00+00:00","25","1150.0","3.48","169.1","0","-0.01","0","15.68","0","8.53","48.64","49.48"], [2264,"2026-10-06 09:30:00+00:00","2026-10-06 10:00:00+00:00","25","1200.0","4.16","170.2","0","-0.16","0","14.65","0","1.853","2.014","6.45"], [2265,"2026-10-06 09:30:00+00:00","2026-10-06 10:00:00+00:00","25","1250.0","3.47","171.7","0","0.09","0","24.0","130","0.4602","0.1614","0.8011"], [2266,"2026-10-06 09:30:00+00:00","2026-10-06 10:00:00+00:00","25","1300.0","3.73","176.0","0","0.01","0","20.04","2","2.107","0.4001","0.7364"], [2267,"2026-10-06 09:30:00+00:00","2026-10-06 10:00:00+00:00","25","1350.0","3.98","171.2","0","-0.35","0","18.39","130","5.572","1.11","2.961"], [2268,"2026-10-06 09:30:00+00:00","2026-10-06 10:00:00+00:00","25","1400.0","3.93","164.2","0","-0.05","0","-6.18","130","2.902","1.076","5.481"], [2269,"2026-10-06 09:30:00+00:00","2026-10-06 10:00:00+00:00","25","1450.0","4.11","161.6","0","0.17","0","10.07","2","2.444","1.256","1.223"], [2270,"2026-10-06 09:30:00+00:00","2026-10-06 10:00:00+00:00","25","1500.0","4.76","162.8","0","0.13","0","28.2","2","0.8716","0.3969","1.061"], [2361,"2026-10-06 10:00:00+00:00","2026-10-06 10:30:00+00:00","25","150.0","2.4","185.1","0","0.15","0","23.55","0","200.2","228.4","57.84"], [2362,"2026-10-06 10:00:00+00:00","2026-10-06 10:30:00+00:00","25","200.0","2.4","174.3","0","0.18","0","23.24","0","133.9","84.32","14.28"], [2363,"2026-10-06 10:00:00+00:00","2026-10-06 10:30:00+00:00","25","250.0","2.25","172.8","0","0.25","0","22.93","0","134.2","39.58","8.244"], [2364,"2026-10-06 10:00:00+00:00","2026-10-06 10:30:00+00:00","25","300.0","1.68","183.0","0","0.19","0","22.54","0","62.0","37.02","10.89"], [2365,"2026-10-06 10:00:00+00:00","2026-10-06 10:30:00+00:00","25","350.0","3.05","202.7","0","0.27","0","21.72","0","54.87","33.92","4.71"], [2366,"2026-10-06 10:00:00+00:00","2026-10-06 10:30:00+00:00","25","400.0","1.35","155.2","0","0.31","0","21.16","0","133.2","23.41","27.41"], [2367,"2026-10-06 10:00:00+00:00","2026-10-06 10:30:00+00:00","25","450.0","2.65","175.2","0","0.35","0","20.48","0","113.6","17.79","23.91"], [2368,"2026-10-06 10:00:00+00:00","2026-10-06 10:30:00+00:00","25","500.0","2.79","180.8","0","0.36","0","20.13","0","161.1","20.53","47.07"], [2369,"2026-10-06 10:00:00+00:00","2026-10-06 10:30:00+00:00","25","550.0","2.57","148.7","0","0.34","0","19.73","0","80.64","35.53","114.7"], [2370,"2026-10-06 10:00:00+00:00","2026-10-06 10:30:00+00:00","25","600.0","2.56","140.6","0","0.36","0","19.07","0","80.85","33.25","27.95"], [2371,"2026-10-06 10:00:00+00:00","2026-10-06 10:30:00+00:00","25","650.0","2.25","135.9","0","-0.01","0","19.18","0","76.15","38.58","22.53"], [2372,"2026-10-06 10:00:00+00:00","2026-10-06 10:30:00+00:00","25","700.0","2.57","148.1","0","-0.02","0","18.28","0","75.65","99.27","27.93"], [2373,"2026-10-06 10:00:00+00:00","2026-10-06 10:30:00+00:00","25","750.0","2.6","141.2","0","-0.2","0","17.96","0","142.2","143.4","43.63"], [2374,"2026-10-06 10:00:00+00:00","2026-10-06 10:30:00+00:00","25","800.0","2.82","145.0","0","-0.28","0","18.53","0","198.1","169.9","144.6"], [2375,"2026-10-06 10:00:00+00:00","2026-10-06 10:30:00+00:00","25","850.0","3.31","151.3","0","-0.34","0","16.77","0","146.5","151.7","90.96"], [2376,"2026-10-06 10:00:00+00:00","2026-10-06 10:30:00+00:00","25","900.0","3.88","162.3","0","-0.34","0","16.84","0","22.34","53.54","20.88"], [2377,"2026-10-06 10:00:00+00:00","2026-10-06 10:30:00+00:00","25","950.0","3.79","158.9","0","0.16","0","15.91","66","4.785","58.97","1.944"], [2378,"2026-10-06 10:00:00+00:00","2026-10-06 10:30:00+00:00","25","1000.0","3.59","160.3","0","-0.11","0","16.77","66","3.84","42.73","3.866"], [2379,"2026-10-06 10:00:00+00:00","2026-10-06 10:30:00+00:00","25","1050.0","3.18","158.2","0","-0.11","0","8.85","2","5.298","16.32","3.894"], [2380,"2026-10-06 10:00:00+00:00","2026-10-06 10:30:00+00:00","25","1100.0","3.27","158.0","0","-0.12","0","11.81","2","16.98","65.93","9.81"], [2381,"2026-10-06 10:00:00+00:00","2026-10-06 10:30:00+00:00","25","1150.0","3.52","155.8","0","-0.12","0","-38.66","2","17.2","131.1","8.742"], [2382,"2026-10-06 10:00:00+00:00","2026-10-06 10:30:00+00:00","25","1200.0","3.71","156.8","0","-0.14","0","19.75","2","56.96","136.4","66.15"], [2383,"2026-10-06 10:00:00+00:00","2026-10-06 10:30:00+00:00","25","1250.0","4.22","157.4","0","-0.19","0","28.46","130","147.1","14.91","14.33"], [2384,"2026-10-06 10:00:00+00:00","2026-10-06 10:30:00+00:00","25","1300.0","3.96","148.5","0","-0.14","0","10.16","130","4.344","0.3929","0.1707"], [2385,"2026-10-06 10:00:00+00:00","2026-10-06 10:30:00+00:00","25","1350.0","4.34","156.0","0","-0.31","0","27.04","130","0.4032","0.1376","0.2585"], [2386,"2026-10-06 10:00:00+00:00","2026-10-06 10:30:00+00:00","25","1400.0","4.35","146.9","0","0.03","0","6.74","130","0.6177","0.6925","1.189"], [2387,"2026-10-06 10:00:00+00:00","2026-10-06 10:30:00+00:00","25","1450.0","4.6","153.3","0","-0.15","0","16.7","2","2.26","1.039","2.492"], [2388,"2026-10-06 10:00:00+00:00","2026-10-06 10:30:00+00:00","25","1500.0","4.72","151.3","0","-0.21","0","23.73","130","1.099","0.1863","0.5368"], [2479,"2026-10-06 10:30:00+00:00","2026-10-06 11:00:00+00:00","25","150.0","3.03","148.4","0","-0.25","0","23.47","0","98.07","128.9","196.3"], [2480,"2026-10-06 10:30:00+00:00","2026-10-06 11:00:00+00:00","25","200.0","3.04","145.4","0","-0.28","0","23.05","0","49.79","108.1","90.86"], [2481,"2026-10-06 10:30:00+00:00","2026-10-06 11:00:00+00:00","25","250.0","2.89","146.0","0","-0.31","0","22.6","0","28.23","127.2","70.94"], [2482,"2026-10-06 10:30:00+00:00","2026-10-06 11:00:00+00:00","25","300.0","3.05","154.4","0","-0.34","0","22.1","0","26.59","105.8","17.85"], [2483,"2026-10-06 10:30:00+00:00","2026-10-06 11:00:00+00:00","25","350.0","3.02","168.1","0","-0.37","0","21.74","0","22.93","163.4","33.44"], [2484,"2026-10-06 10:30:00+00:00","2026-10-06 11:00:00+00:00","25","400.0","3.36","175.5","0","-0.37","0","21.37","0","19.77","168.8","13.32"], [2485,"2026-10-06 10:30:00+00:00","2026-10-06 11:00:00+00:00","25","450.0","2.88","166.8","256","-0.35","0","20.88","0","28.98","151.4","7.529"], [2486,"2026-10-06 10:30:00+00:00","2026-10-06 11:00:00+00:00","25","500.0","2.57","158.4","256","-0.38","0","20.52","0","46.12","154.3","11.69"], [2487,"2026-10-06 10:30:00+00:00","2026-10-06 11:00:00+00:00","25","550.0","2.44","143.9","0","-0.43","0","20.08","0","77.22","179.9","11.62"], [2488,"2026-10-06 10:30:00+00:00","2026-10-06 11:00:00+00:00","25","600.0","2.45","138.3","0","-0.43","0","19.54","0","72.32","297.8","18.67"], [2489,"2026-10-06 10:30:00+00:00","2026-10-06 11:00:00+00:00","25","650.0","2.57","147.9","0","-0.33","0","18.91","0","128.5","301.3","60.82"], [2490,"2026-10-06 10:30:00+00:00","2026-10-06 11:00:00+00:00","25","700.0","2.62","149.3","0","-0.33","0","18.6","0","125.2","197.1","99.75"], [2491,"2026-10-06 10:30:00+00:00","2026-10-06 11:00:00+00:00","25","750.0","2.74","149.6","0","-0.3","0","18.25","0","217.3","138.5","183.1"], [2492,"2026-10-06 10:30:00+00:00","2026-10-06 11:00:00+00:00","25","800.0","2.9","145.1","0","-0.37","0","17.85","0","521.5","90.99","391.2"], [2493,"2026-10-06 10:30:00+00:00","2026-10-06 11:00:00+00:00","25","850.0","2.85","140.5","0","-0.09","0","16.59","0","664.0","131.2","526.6"], [2494,"2026-10-06 10:30:00+00:00","2026-10-06 11:00:00+00:00","25","900.0","3.07","137.6","0","-0.17","0","15.51","0","749.3","74.33","842.0"], [2495,"2026-10-06 10:30:00+00:00","2026-10-06 11:00:00+00:00","25","950.0","3.17","146.2","0","-0.15","0","15.97","0","612.9","80.67","16.62"], [2496,"2026-10-06 10:30:00+00:00","2026-10-06 11:00:00+00:00","25","1000.0","3.7","153.2","0","-0.23","0","17.23","66","107.9","148.8","52.15"], [2497,"2026-10-06 10:30:00+00:00","2026-10-06 11:00:00+00:00","25","1050.0","4.08","155.7","0","-0.56","0","18.23","66","38.57","25.2","45.32"], [2498,"2026-10-06 10:30:00+00:00","2026-10-06 11:00:00+00:00","25","1100.0","4.7","156.2","0","-0.28","0","0.96","2","95.31","1.384","0.4643"], [2499,"2026-10-06 10:30:00+00:00","2026-10-06 11:00:00+00:00","25","1150.0","4.17","148.0","0","0.05","0","15.94","2","54.07","5.23","3.102"], [2500,"2026-10-06 10:30:00+00:00","2026-10-06 11:00:00+00:00","25","1200.0","4.64","154.4","0","0.16","0","11.4","2","18.19","10.54","3.757"], [2501,"2026-10-06 10:30:00+00:00","2026-10-06 11:00:00+00:00","25","1250.0","4.46","146.5","0","-0.1","0","16.89","2","3.637","9.171","5.533"], [2502,"2026-10-06 10:30:00+00:00","2026-10-06 11:00:00+00:00","25","1300.0","4.64","148.6","0","-0.07","0","15.64","2","6.118","6.363","6.321"], [2503,"2026-10-06 10:30:00+00:00","2026-10-06 11:00:00+00:00","25","1350.0","4.67","149.0","0","-0.08","0","27.2","2","6.244","10.8","6.499"], [2504,"2026-10-06 10:30:00+00:00","2026-10-06 11:00:00+00:00","25","1400.0","4.7","154.4","0","-0.01","0","32.76","130","10.34","18.88","11.61"], [2505,"2026-10-06 10:30:00+00:00","2026-10-06 11:00:00+00:00","25","1450.0","4.83","156.8","0","0.0","0","19.88","2","10.68","18.39","5.882"], [2506,"2026-10-06 10:30:00+00:00","2026-10-06 11:00:00+00:00","25","1500.0","5.05","159.8","0","-0.05","0","22.05","2","5.05","15.57","2.557"], [2597,"2026-10-06 11:00:00+00:00","2026-10-06 11:30:00+00:00","25","150.0","2.49","150.0","0","0.06","0","23.82","0","29.99","32.31","85.37"], [2598,"2026-10-06 11:00:00+00:00","2026-10-06 11:30:00+00:00","25","200.0","2.84","151.3","0","-0.02","0","23.38","0","36.21","90.1","215.5"], [2599,"2026-10-06 11:00:00+00:00","2026-10-06 11:30:00+00:00","25","250.0","3.0","173.1","0","-0.02","0","22.88","0","29.82","175.1","213.9"], [2600,"2026-10-06 11:00:00+00:00","2026-10-06 11:30:00+00:00","25","300.0","3.65","165.3","0","-0.23","0","22.56","0","18.81","169.1","38.52"], [2601,"2026-10-06 11:00:00+00:00","2026-10-06 11:30:00+00:00","25","350.0","3.25","176.1","0","-0.27","0","21.92","0","14.08","95.47","35.27"], [2602,"2026-10-06 11:00:00+00:00","2026-10-06 11:30:00+00:00","25","400.0","2.92","175.9","0","-0.24","0","21.48","0","15.98","101.3","57.14"], [2603,"2026-10-06 11:00:00+00:00","2026-10-06 11:30:00+00:00","25","450.0","2.64","180.7","0","-0.19","0","20.9","0","11.2","160.3","58.36"], [2604,"2026-10-06 11:00:00+00:00","2026-10-06 11:30:00+00:00","25","500.0","2.93","188.2","0","-0.23","0","20.47","0","8.056","168.1","58.94"], [2605,"2026-10-06 11:00:00+00:00","2026-10-06 11:30:00+00:00","25","550.0","2.93","182.7","0","-0.19","0","20.12","0","13.12","134.3","22.7"], [2606,"2026-10-06 11:00:00+00:00","2026-10-06 11:30:00+00:00","25","600.0","2.74","179.2","0","-0.14","0","19.58","0","16.62","123.6","6.5"], [2607,"2026-10-06 11:00:00+00:00","2026-10-06 11:30:00+00:00","25","650.0","3.12","161.6","0","-0.01","0","18.96","0","40.24","177.8","18.58"], [2608,"2026-10-06 11:00:00+00:00","2026-10-06 11:30:00+00:00","25","700.0","3.24","157.1","0","0.19","0","18.33","0","144.3","226.9","57.47"], [2609,"2026-10-06 11:00:00+00:00","2026-10-06 11:30:00+00:00","25","750.0","3.01","162.1","0","-0.06","0","18.28","0","334.2","384.7","32.64"], [2610,"2026-10-06 11:00:00+00:00","2026-10-06 11:30:00+00:00","25","800.0","2.9","160.0","0","-0.24","0","17.42","0","880.1","648.2","20.59"], [2611,"2026-10-06 11:00:00+00:00","2026-10-06 11:30:00+00:00","25","850.0","3.11","154.0","0","-0.44","0","16.84","0","1599.0","909.3","22.6"], [2612,"2026-10-06 11:00:00+00:00","2026-10-06 11:30:00+00:00","25","900.0","3.38","153.8","0","-0.37","0","18.65","0","865.4","1082.0","323.4"], [2613,"2026-10-06 11:00:00+00:00","2026-10-06 11:30:00+00:00","25","950.0","3.31","161.2","0","-0.86","0","18.93","0","699.7","216.4","1291.0"], [2614,"2026-10-06 11:00:00+00:00","2026-10-06 11:30:00+00:00","25","1000.0","3.73","167.0","0","-0.67","0","18.21","0","455.8","81.37","883.2"], [2615,"2026-10-06 11:00:00+00:00","2026-10-06 11:30:00+00:00","25","1050.0","3.92","173.9","0","-0.39","0","13.69","66","26.42","25.3","101.1"], [2616,"2026-10-06 11:00:00+00:00","2026-10-06 11:30:00+00:00","25","1100.0","4.51","174.9","0","-0.35","0","14.48","66","1.429","1.524","5.502"], [2617,"2026-10-06 11:00:00+00:00","2026-10-06 11:30:00+00:00","25","1150.0","4.6","168.9","0","-0.2","0","-52.17","2","1.107","1.696","2.421"], [2618,"2026-10-06 11:00:00+00:00","2026-10-06 11:30:00+00:00","25","1200.0","4.41","162.9","0","-0.1","0","18.51","130","2.716","3.414","4.123"], [2619,"2026-10-06 11:00:00+00:00","2026-10-06 11:30:00+00:00","25","1250.0","4.48","157.9","0","-0.29","0","21.28","2","5.917","9.252","4.95"], [2620,"2026-10-06 11:00:00+00:00","2026-10-06 11:30:00+00:00","25","1300.0","4.58","158.2","0","-0.23","0","-82.51","130","11.25","8.678","5.827"], [2621,"2026-10-06 11:00:00+00:00","2026-10-06 11:30:00+00:00","25","1350.0","4.07","163.9","0","-0.22","0","9.7","2","13.34","5.995","14.06"], [2622,"2026-10-06 11:00:00+00:00","2026-10-06 11:30:00+00:00","25","1400.0","4.15","159.5","0","-0.34","0","12.33","130","6.454","2.604","11.7"], [2623,"2026-10-06 11:00:00+00:00","2026-10-06 11:30:00+00:00","25","1450.0","4.87","165.9","0","-0.24","0","31.25","2","1.726","2.194","4.012"], [2624,"2026-10-06 11:00:00+00:00","2026-10-06 11:30:00+00:00","25","1500.0","4.74","174.7","0","-0.03","0","18.5","2","1.252","2.819","1.723"], [2715,"2026-10-06 11:30:00+00:00","2026-10-06 12:00:00+00:00","25","150.0","2.57","102.7","0","-0.44","0","24.09","0","324.4","86.23","164.4"], [2716,"2026-10-06 11:30:00+00:00","2026-10-06 12:00:00+00:00","25","200.0","2.55","133.3","256","-0.53","66","23.75","0","399.7","134.6","273.0"], [2717,"2026-10-06 11:30:00+00:00","2026-10-06 12:00:00+00:00","25","250.0","2.8","126.2","0","-0.43","66","23.32","0","186.0","105.4","284.6"], [2718,"2026-10-06 11:30:00+00:00","2026-10-06 12:00:00+00:00","25","300.0","2.89","126.0","0","-0.38","0","22.74","0","85.13","31.91","229.3"], [2719,"2026-10-06 11:30:00+00:00","2026-10-06 12:00:00+00:00","25","350.0","3.08","129.4","0","-0.47","0","22.31","0","72.91","13.97","239.2"], [2720,"2026-10-06 11:30:00+00:00","2026-10-06 12:00:00+00:00","25","400.0","3.02","128.2","0","-0.38","0","21.72","0","221.9","13.25","160.5"], [2721,"2026-10-06 11:30:00+00:00","2026-10-06 12:00:00+00:00","25","450.0","3.04","130.8","0","-0.16","0","21.05","0","163.4","12.33","152.0"], [2722,"2026-10-06 11:30:00+00:00","2026-10-06 12:00:00+00:00","25","500.0","3.33","130.6","0","-0.14","0","20.71","0","158.8","13.39","148.9"], [2723,"2026-10-06 11:30:00+00:00","2026-10-06 12:00:00+00:00","25","550.0","3.33","130.8","0","-0.02","0","20.18","0","177.1","14.26","110.5"], [2724,"2026-10-06 11:30:00+00:00","2026-10-06 12:00:00+00:00","25","600.0","3.18","131.9","0","0.02","0","19.86","0","133.3","19.27","169.9"], [2725,"2026-10-06 11:30:00+00:00","2026-10-06 12:00:00+00:00","25","650.0","3.45","142.7","0","0.2","0","19.03","0","136.9","15.89","2.783"], [2726,"2026-10-06 11:30:00+00:00","2026-10-06 12:00:00+00:00","25","700.0","3.61","148.9","0","0.05","0","18.9","0","161.3","19.94","42.15"], [2727,"2026-10-06 11:30:00+00:00","2026-10-06 12:00:00+00:00","25","750.0","3.92","154.3","0","0.09","0","18.4","0","250.4","33.02","685.2"], [2728,"2026-10-06 11:30:00+00:00","2026-10-06 12:00:00+00:00","25","800.0","4.26","158.0","0","0.0","0","18.62","66","810.7","53.98","2718.0"], [2729,"2026-10-06 11:30:00+00:00","2026-10-06 12:00:00+00:00","25","850.0","5.07","162.0","0","-0.06","0","17.69","0","870.5","237.9","1840.0"], [2730,"2026-10-06 11:30:00+00:00","2026-10-06 12:00:00+00:00","25","900.0","4.88","164.8","0","-0.02","0","16.15","66","405.3","139.5","434.4"], [2731,"2026-10-06 11:30:00+00:00","2026-10-06 12:00:00+00:00","25","950.0","5.86","161.8","0","-0.24","0","18.66","0","112.2","522.0","57.32"], [2732,"2026-10-06 11:30:00+00:00","2026-10-06 12:00:00+00:00","25","1000.0","5.51","159.9","0","-0.18","0","15.92","66","9.277","1134.0","10.01"], [2733,"2026-10-06 11:30:00+00:00","2026-10-06 12:00:00+00:00","25","1050.0","5.64","157.7","0","-0.14","0","14.18","66","2.088","166.8","4.186"], [2734,"2026-10-06 11:30:00+00:00","2026-10-06 12:00:00+00:00","25","1100.0","5.81","154.2","0","-0.19","0","19.88","130","1.331","2.465","1.178"], [2735,"2026-10-06 11:30:00+00:00","2026-10-06 12:00:00+00:00","25","1150.0","5.75","150.4","0","-0.06","0","10.13","2","0.7729","0.7343","0.3798"], [2736,"2026-10-06 11:30:00+00:00","2026-10-06 12:00:00+00:00","25","1200.0","4.51","152.2","0","-0.1","0","-15.21","2","0.4151","0.6599","0.4211"], [2737,"2026-10-06 11:30:00+00:00","2026-10-06 12:00:00+00:00","25","1250.0","4.7","155.5","0","-0.18","0","71.79","130","0.1844","1.133","0.8768"], [2738,"2026-10-06 11:30:00+00:00","2026-10-06 12:00:00+00:00","25","1300.0","5.25","164.1","0","-0.05","0","12.77","2","0.3038","1.277","0.4733"], [2739,"2026-10-06 11:30:00+00:00","2026-10-06 12:00:00+00:00","25","1350.0","5.59","164.8","0","-0.1","0","29.56","2","0.774","1.905","1.346"], [2740,"2026-10-06 11:30:00+00:00","2026-10-06 12:00:00+00:00","25","1400.0","5.57","170.0","0","-0.07","0","29.83","2","2.085","2.181","3.176"], [2741,"2026-10-06 11:30:00+00:00","2026-10-06 12:00:00+00:00","25","1450.0","5.68","175.3","0","-0.09","0","8.41","130","3.646","2.578","4.06"], [2742,"2026-10-06 11:30:00+00:00","2026-10-06 12:00:00+00:00","25","1500.0","5.73","178.8","0","0.04","0","31.31","2","1.028","3.534","1.527"], [2833,"2026-10-06 12:00:00+00:00","2026-10-06 12:30:00+00:00","25","150.0","2.87","144.2","0","-0.13","0","24.08","0","342.7","227.9","40.23"], [2834,"2026-10-06 12:00:00+00:00","2026-10-06 12:30:00+00:00","25","200.0","3.62","145.1","256","-0.02","0","23.66","0","220.1","246.5","47.18"], [2835,"2026-10-06 12:00:00+00:00","2026-10-06 12:30:00+00:00","25","250.0","3.95","124.4","2","0.11","0","23.15","0","121.7","186.8","46.19"], [2836,"2026-10-06 12:00:00+00:00","2026-10-06 12:30:00+00:00","25","300.0","4.24","121.5","0","0.15","0","22.74","0","98.81","267.2","200.6"], [2837,"2026-10-06 12:00:00+00:00","2026-10-06 12:30:00+00:00","25","350.0","4.22","132.3","0","0.3","0","22.16","0","76.35","174.1","116.9"], [2838,"2026-10-06 12:00:00+00:00","2026-10-06 12:30:00+00:00","25","400.0","4.66","139.7","0","0.32","0","21.81","0","52.28","160.2","71.44"], [2839,"2026-10-06 12:00:00+00:00","2026-10-06 12:30:00+00:00","25","450.0","4.56","139.7","0","0.24","0","21.39","0","36.89","194.7","40.28"], [2840,"2026-10-06 12:00:00+00:00","2026-10-06 12:30:00+00:00","25","500.0","4.04","138.9","0","0.17","0","21.01","0","38.2","221.0","71.1"], [2841,"2026-10-06 12:00:00+00:00","2026-10-06 12:30:00+00:00","25","550.0","3.81","138.4","0","0.11","0","20.37","0","69.17","181.0","174.4"], [2842,"2026-10-06 12:00:00+00:00","2026-10-06 12:30:00+00:00","25","600.0","3.91","146.6","0","0.08","0","19.82","0","98.38","136.7","152.6"], [2843,"2026-10-06 12:00:00+00:00","2026-10-06 12:30:00+00:00","25","650.0","3.6","141.7","0","-0.01","0","19.26","0","218.5","107.1","129.5"], [2844,"2026-10-06 12:00:00+00:00","2026-10-06 12:30:00+00:00","25","700.0","3.71","140.0","0","0.04","0","18.66","0","311.3","109.1","81.56"], [2845,"2026-10-06 12:00:00+00:00","2026-10-06 12:30:00+00:00","25","750.0","3.84","137.7","0","-0.35","66","18.07","0","281.0","138.0","96.19"], [2846,"2026-10-06 12:00:00+00:00","2026-10-06 12:30:00+00:00","25","800.0","3.96","139.2","0","-0.33","66","17.78","0","340.0","141.3","155.7"], [2847,"2026-10-06 12:00:00+00:00","2026-10-06 12:30:00+00:00","25","850.0","4.03","134.7","0","-0.23","66","17.43","0","402.3","85.94","178.6"], [2848,"2026-10-06 12:00:00+00:00","2026-10-06 12:30:00+00:00","25","900.0","4.64","141.2","0","-0.04","0","16.86","0","312.9","64.31","173.3"], [2849,"2026-10-06 12:00:00+00:00","2026-10-06 12:30:00+00:00","25","950.0","5.03","140.8","0","-0.01","0","16.72","0","209.8","94.95","167.1"], [2850,"2026-10-06 12:00:00+00:00","2026-10-06 12:30:00+00:00","25","1000.0","5.1","140.1","0","0.12","0","15.74","66","88.98","188.4","164.6"], [2851,"2026-10-06 12:00:00+00:00","2026-10-06 12:30:00+00:00","25","1050.0","5.17","143.0","0","0.08","0","20.85","130","32.17","124.3","57.76"], [2852,"2026-10-06 12:00:00+00:00","2026-10-06 12:30:00+00:00","25","1100.0","5.09","144.7","0","0.04","0","32.13","2","34.12","177.4","13.89"], [2853,"2026-10-06 12:00:00+00:00","2026-10-06 12:30:00+00:00","25","1150.0","5.17","147.1","0","0.07","0","28.93","130","11.95","126.0","8.212"], [2854,"2026-10-06 12:00:00+00:00","2026-10-06 12:30:00+00:00","25","1200.0","5.36","149.2","0","0.14","0","15.78","130","1.173","45.68","2.016"], [2855,"2026-10-06 12:00:00+00:00","2026-10-06 12:30:00+00:00","25","1250.0","5.14","151.5","0","0.08","0","23.45","130","1.893","2.278","1.719"], [2856,"2026-10-06 12:00:00+00:00","2026-10-06 12:30:00+00:00","25","1300.0","4.68","157.9","0","0.34","0","20.77","2","2.223","0.4643","1.729"], [2857,"2026-10-06 12:00:00+00:00","2026-10-06 12:30:00+00:00","25","1350.0","4.83","161.3","0","0.02","0","31.58","130","5.761","2.453","6.546"], [2858,"2026-10-06 12:00:00+00:00","2026-10-06 12:30:00+00:00","25","1400.0","4.87","164.7","0","0.58","0","30.28","2","3.334","3.197","3.884"], [2859,"2026-10-06 12:00:00+00:00","2026-10-06 12:30:00+00:00","25","1450.0","4.33","170.9","0","-0.08","0","28.92","2","1.155","2.64","1.264"], [2860,"2026-10-06 12:00:00+00:00","2026-10-06 12:30:00+00:00","25","1500.0","4.56","164.3","0","-0.01","0","6.21","2","0.2198","0.3042","0.3564"], [2951,"2026-10-06 12:30:00+00:00","2026-10-06 13:00:00+00:00","25","150.0","4.7","166.8","0","-0.44","66","24.69","0","236.5","1763.0","111.9"], [2952,"2026-10-06 12:30:00+00:00","2026-10-06 13:00:00+00:00","25","200.0","4.78","174.7","0","-0.31","0","24.22","0","122.0","996.9","47.65"], [2953,"2026-10-06 12:30:00+00:00","2026-10-06 13:00:00+00:00","25","250.0","4.01","161.8","0","-0.24","0","23.38","0","26.39","332.7","67.48"], [2954,"2026-10-06 12:30:00+00:00","2026-10-06 13:00:00+00:00","25","300.0","4.22","161.5","0","-0.23","0","22.92","0","13.38","138.7","290.9"], [2955,"2026-10-06 12:30:00+00:00","2026-10-06 13:00:00+00:00","25","350.0","3.96","166.3","0","-0.06","0","22.17","0","12.22","146.5","476.2"], [2956,"2026-10-06 12:30:00+00:00","2026-10-06 13:00:00+00:00","25","400.0","4.02","170.4","0","-0.13","0","21.7","0","8.471","38.39","343.8"], [2957,"2026-10-06 12:30:00+00:00","2026-10-06 13:00:00+00:00","25","450.0","4.04","180.8","0","-0.17","0","21.2","0","7.697","38.62","104.9"], [2958,"2026-10-06 12:30:00+00:00","2026-10-06 13:00:00+00:00","25","500.0","3.68","170.5","0","-0.17","0","20.81","0","12.93","71.05","68.1"], [2959,"2026-10-06 12:30:00+00:00","2026-10-06 13:00:00+00:00","25","550.0","3.4","166.0","0","-0.37","0","20.69","0","15.79","136.5","106.1"], [2960,"2026-10-06 12:30:00+00:00","2026-10-06 13:00:00+00:00","25","600.0","3.46","160.9","0","-0.35","0","20.3","0","18.47","163.7","211.9"], [2961,"2026-10-06 12:30:00+00:00","2026-10-06 13:00:00+00:00","25","650.0","3.62","154.4","0","-0.4","0","19.86","0","23.75","177.9","193.4"], [2962,"2026-10-06 12:30:00+00:00","2026-10-06 13:00:00+00:00","25","700.0","3.62","153.2","0","-0.32","0","19.41","0","43.19","209.9","321.4"], [2963,"2026-10-06 12:30:00+00:00","2026-10-06 13:00:00+00:00","25","750.0","4.05","153.6","0","-0.27","0","18.88","0","150.9","235.6","540.2"], [2964,"2026-10-06 12:30:00+00:00","2026-10-06 13:00:00+00:00","25","800.0","4.63","152.8","0","-0.26","0","19.12","0","646.6","227.1","334.7"], [2965,"2026-10-06 12:30:00+00:00","2026-10-06 13:00:00+00:00","25","850.0","4.5","151.6","0","-0.23","0","17.22","66","632.1","173.1","122.8"], [2966,"2026-10-06 12:30:00+00:00","2026-10-06 13:00:00+00:00","25","900.0","4.49","152.9","0","-0.25","0","59.69","130","350.6","169.9","43.56"], [2967,"2026-10-06 12:30:00+00:00","2026-10-06 13:00:00+00:00","25","950.0","4.97","154.1","0","-0.24","0","20.7","130","182.8","204.2","69.3"], [2968,"2026-10-06 12:30:00+00:00","2026-10-06 13:00:00+00:00","25","1000.0","5.67","154.6","0","-0.18","0","12.72","2","65.5","190.3","92.87"], [2969,"2026-10-06 12:30:00+00:00","2026-10-06 13:00:00+00:00","25","1050.0","6.25","156.7","0","-0.15","0","14.35","2","55.62","51.72","23.67"], [2970,"2026-10-06 12:30:00+00:00","2026-10-06 13:00:00+00:00","25","1100.0","6.46","158.9","0","-0.23","0","27.29","130","16.63","40.44","2.137"], [2971,"2026-10-06 12:30:00+00:00","2026-10-06 13:00:00+00:00","25","1150.0","6.45","157.2","0","-0.25","0","16.27","2","3.958","40.85","3.036"], [2972,"2026-10-06 12:30:00+00:00","2026-10-06 13:00:00+00:00","25","1200.0","6.17","154.8","0","-0.15","0","16.63","2","1.113","20.67","2.02"], [2973,"2026-10-06 12:30:00+00:00","2026-10-06 13:00:00+00:00","25","1250.0","6.02","154.4","0","-0.12","0","8.07","2","1.147","4.182","0.6911"], [2974,"2026-10-06 12:30:00+00:00","2026-10-06 13:00:00+00:00","25","1300.0","5.5","156.6","0","0.02","0","23.08","2","3.39","2.982","1.601"], [2975,"2026-10-06 12:30:00+00:00","2026-10-06 13:00:00+00:00","25","1350.0","5.47","158.3","0","-0.1","0","28.97","2","7.941","5.106","5.609"], [2976,"2026-10-06 12:30:00+00:00","2026-10-06 13:00:00+00:00","25","1400.0","5.46","159.0","0","-0.08","0","14.85","2","7.433","3.054","4.464"], [2977,"2026-10-06 12:30:00+00:00","2026-10-06 13:00:00+00:00","25","1450.0","5.08","161.5","0","-0.18","0","29.01","2","2.508","1.738","0.8532"], [2978,"2026-10-06 12:30:00+00:00","2026-10-06 13:00:00+00:00","25","1500.0","4.48","155.6","0","-0.39","0","25.34","2","0.777","1.192","0.6528"], [3069,"2026-10-06 13:00:00+00:00","2026-10-06 13:30:00+00:00","25","150.0","2.54","153.9","0","-0.3","2","24.16","0","220.4","53.83","30.75"], [3070,"2026-10-06 13:00:00+00:00","2026-10-06 13:30:00+00:00","25","200.0","2.86","154.8","0","-0.21","0","23.66","0","115.2","30.73","49.98"], [3071,"2026-10-06 13:00:00+00:00","2026-10-06 13:30:00+00:00","25","250.0","2.93","167.2","0","-0.27","0","23.06","0","77.66","246.3","12.65"], [3072,"2026-10-06 13:00:00+00:00","2026-10-06 13:30:00+00:00","25","300.0","3.32","176.8","0","-0.39","0","22.88","0","39.25","603.1","6.68"], [3073,"2026-10-06 13:00:00+00:00","2026-10-06 13:30:00+00:00","25","350.0","3.23","175.7","0","-0.33","0","22.33","0","40.1","184.8","7.858"], [3074,"2026-10-06 13:00:00+00:00","2026-10-06 13:30:00+00:00","25","400.0","2.98","170.7","0","-0.38","0","21.97","0","44.08","107.5","6.598"], [3075,"2026-10-06 13:00:00+00:00","2026-10-06 13:30:00+00:00","25","450.0","3.17","159.7","0","-0.54","0","21.64","0","41.15","121.5","6.061"], [3076,"2026-10-06 13:00:00+00:00","2026-10-06 13:30:00+00:00","25","500.0","3.14","149.8","0","-0.57","0","20.79","0","48.25","383.7","5.199"], [3077,"2026-10-06 13:00:00+00:00","2026-10-06 13:30:00+00:00","25","550.0","3.43","147.9","0","-0.47","0","20.06","0","32.88","74.42","10.26"], [3078,"2026-10-06 13:00:00+00:00","2026-10-06 13:30:00+00:00","25","600.0","4.13","147.1","0","-0.35","0","19.62","0","23.32","72.1","8.234"], [3079,"2026-10-06 13:00:00+00:00","2026-10-06 13:30:00+00:00","25","650.0","3.85","150.7","0","-0.37","0","19.56","0","38.02","19.7","6.942"], [3080,"2026-10-06 13:00:00+00:00","2026-10-06 13:30:00+00:00","25","700.0","3.92","142.5","0","-0.29","0","18.74","0","52.52","10.25","4.241"], [3081,"2026-10-06 13:00:00+00:00","2026-10-06 13:30:00+00:00","25","750.0","3.66","144.7","0","-0.29","0","18.66","0","49.31","7.828","2.732"], [3082,"2026-10-06 13:00:00+00:00","2026-10-06 13:30:00+00:00","25","800.0","4.52","142.5","0","-0.35","0","18.46","0","67.6","6.158","1.972"], [3083,"2026-10-06 13:00:00+00:00","2026-10-06 13:30:00+00:00","25","850.0","4.5","120.4","0","-0.15","0","17.71","0","83.23","6.008","43.97"], [3084,"2026-10-06 13:00:00+00:00","2026-10-06 13:30:00+00:00","25","900.0","4.77","137.5","0","-0.06","0","16.73","66","117.4","6.661","45.78"], [3085,"2026-10-06 13:00:00+00:00","2026-10-06 13:30:00+00:00","25","950.0","5.23","150.3","0","-0.09","0","-81.48","130","95.52","24.06","73.91"], [3086,"2026-10-06 13:00:00+00:00","2026-10-06 13:30:00+00:00","25","1000.0","5.68","151.2","0","-0.11","0","17.07","2","38.91","6.651","56.91"], [3087,"2026-10-06 13:00:00+00:00","2026-10-06 13:30:00+00:00","25","1050.0","6.45","150.1","0","-0.2","0","14.76","2","14.47","8.503","8.405"], [3088,"2026-10-06 13:00:00+00:00","2026-10-06 13:30:00+00:00","25","1100.0","7.0","150.7","0","0.03","0","16.23","2","8.763","12.44","5.188"], [3089,"2026-10-06 13:00:00+00:00","2026-10-06 13:30:00+00:00","25","1150.0","7.49","151.9","0","-0.05","0","10.51","2","14.49","6.196","9.892"], [3090,"2026-10-06 13:00:00+00:00","2026-10-06 13:30:00+00:00","25","1200.0","7.2","154.2","0","-0.02","0","29.29","2","29.84","7.16","29.61"], [3091,"2026-10-06 13:00:00+00:00","2026-10-06 13:30:00+00:00","25","1250.0","7.29","154.8","0","0.04","0","-64.27","130","51.52","23.53","83.16"], [3092,"2026-10-06 13:00:00+00:00","2026-10-06 13:30:00+00:00","25","1300.0","7.2","156.7","0","0.07","0","23.36","2","51.25","29.03","82.23"], [3093,"2026-10-06 13:00:00+00:00","2026-10-06 13:30:00+00:00","25","1350.0","6.95","157.4","0","0.08","0","22.58","2","17.16","14.1","19.52"], [3094,"2026-10-06 13:00:00+00:00","2026-10-06 13:30:00+00:00","25","1400.0","6.51","156.0","0","0.06","0","8.2","130","12.12","2.446","13.05"], [3095,"2026-10-06 13:00:00+00:00","2026-10-06 13:30:00+00:00","25","1450.0","5.78","152.0","0","0.11","0","29.3","130","3.293","1.133","1.992"], [3096,"2026-10-06 13:00:00+00:00","2026-10-06 13:30:00+00:00","25","1500.0","5.13","152.3","0","0.16","0","-67.84","130","0.314","0.6418","0.6574"], [3187,"2026-10-06 13:30:00+00:00","2026-10-06 14:00:00+00:00","25","150.0","1.53","184.9","256","0.23","2","24.21","0","31.77","25.54","26.61"], [3188,"2026-10-06 13:30:00+00:00","2026-10-06 14:00:00+00:00","25","200.0","3.19","206.9","256","0.34","0","23.62","0","16.44","27.32","33.29"], [3189,"2026-10-06 13:30:00+00:00","2026-10-06 14:00:00+00:00","25","250.0","3.74","162.6","256","0.27","0","22.96","0","17.82","2.583","21.62"], [3190,"2026-10-06 13:30:00+00:00","2026-10-06 14:00:00+00:00","25","300.0","2.41","187.0","0","0.04","0","22.85","0","17.62","6.675","33.75"], [3191,"2026-10-06 13:30:00+00:00","2026-10-06 14:00:00+00:00","25","350.0","2.2","187.2","0","0.01","0","22.4","0","11.98","6.487","11.55"], [3192,"2026-10-06 13:30:00+00:00","2026-10-06 14:00:00+00:00","25","400.0","2.66","175.7","256","0.09","0","21.92","0","24.18","1.875","7.584"], [3193,"2026-10-06 13:30:00+00:00","2026-10-06 14:00:00+00:00","25","450.0","2.94","181.1","256","0.15","0","21.59","0","26.7","1.955","7.236"], [3194,"2026-10-06 13:30:00+00:00","2026-10-06 14:00:00+00:00","25","500.0","3.2","208.9","0","0.16","0","21.15","0","8.979","3.468","3.088"], [3195,"2026-10-06 13:30:00+00:00","2026-10-06 14:00:00+00:00","25","550.0","3.34","209.5","0","0.21","0","20.72","0","4.959","3.866","2.443"], [3196,"2026-10-06 13:30:00+00:00","2026-10-06 14:00:00+00:00","25","600.0","3.13","193.9","0","0.18","0","20.14","0","6.214","2.363","1.845"], [3197,"2026-10-06 13:30:00+00:00","2026-10-06 14:00:00+00:00","25","650.0","3.03","189.3","0","-0.08","0","19.83","0","8.605","2.309","1.913"], [3198,"2026-10-06 13:30:00+00:00","2026-10-06 14:00:00+00:00","25","700.0","3.32","178.9","0","-0.03","0","18.92","0","9.946","2.311","1.896"], [3199,"2026-10-06 13:30:00+00:00","2026-10-06 14:00:00+00:00","25","750.0","2.99","169.1","0","0.11","0","16.75","0","5.672","4.069","2.706"], [3200,"2026-10-06 13:30:00+00:00","2026-10-06 14:00:00+00:00","25","800.0","3.55","161.6","0","-0.07","0","17.01","0","3.548","5.182","5.406"], [3201,"2026-10-06 13:30:00+00:00","2026-10-06 14:00:00+00:00","25","850.0","3.98","152.8","0","-0.05","0","17.14","0","2.776","6.954","6.172"], [3202,"2026-10-06 13:30:00+00:00","2026-10-06 14:00:00+00:00","25","900.0","4.18","145.2","0","-0.08","0","17.22","0","2.657","6.9","5.614"], [3203,"2026-10-06 13:30:00+00:00","2026-10-06 14:00:00+00:00","25","950.0","5.17","147.0","0","0.01","0","18.23","0","3.951","7.527","6.755"], [3204,"2026-10-06 13:30:00+00:00","2026-10-06 14:00:00+00:00","25","1000.0","4.78","148.0","0","0.1","0","17.44","0","13.44","6.245","9.013"], [3205,"2026-10-06 13:30:00+00:00","2026-10-06 14:00:00+00:00","25","1050.0","4.82","148.4","0","-0.04","0","21.97","0","21.82","6.611","13.36"], [3206,"2026-10-06 13:30:00+00:00","2026-10-06 14:00:00+00:00","25","1100.0","5.01","147.9","0","-0.28","0","19.85","66","21.98","8.661","14.34"], [3207,"2026-10-06 13:30:00+00:00","2026-10-06 14:00:00+00:00","25","1150.0","5.33","147.7","0","-0.26","0","32.73","2","23.15","16.0","17.16"], [3208,"2026-10-06 13:30:00+00:00","2026-10-06 14:00:00+00:00","25","1200.0","5.58","148.4","0","-0.13","0","13.35","130","22.57","20.46","19.22"], [3209,"2026-10-06 13:30:00+00:00","2026-10-06 14:00:00+00:00","25","1250.0","5.91","148.6","0","-0.21","0","8.76","2","14.78","16.78","20.18"], [3210,"2026-10-06 13:30:00+00:00","2026-10-06 14:00:00+00:00","25","1300.0","6.32","148.4","0","-0.18","66","17.07","2","7.006","9.664","19.09"], [3211,"2026-10-06 13:30:00+00:00","2026-10-06 14:00:00+00:00","25","1350.0","6.28","149.7","0","-0.05","0","12.43","2","9.925","19.85","58.98"], [3212,"2026-10-06 13:30:00+00:00","2026-10-06 14:00:00+00:00","25","1400.0","6.29","149.8","0","0.0","0","39.13","130","17.72","19.05","59.48"], [3213,"2026-10-06 13:30:00+00:00","2026-10-06 14:00:00+00:00","25","1450.0","6.14","148.8","0","0.03","0","8.97","2","11.19","5.424","25.06"], [3214,"2026-10-06 13:30:00+00:00","2026-10-06 14:00:00+00:00","25","1500.0","5.77","148.9","0","0.07","0","51.4","130","6.447","1.294","7.797"], [3305,"2026-10-06 14:00:00+00:00","2026-10-06 14:30:00+00:00","25","150.0","2.88","159.8","0","0.38","0","24.11","0","115.2","560.7","306.4"], [3306,"2026-10-06 14:00:00+00:00","2026-10-06 14:30:00+00:00","25","200.0","3.49","159.2","0","-0.03","0","24.03","0","91.45","488.5","142.5"], [3307,"2026-10-06 14:00:00+00:00","2026-10-06 14:30:00+00:00","25","250.0","3.73","145.9","0","-0.09","0","23.5","0","155.9","120.2","81.4"], [3308,"2026-10-06 14:00:00+00:00","2026-10-06 14:30:00+00:00","25","300.0","4.41","134.5","256","-0.2","0","23.14","0","114.0","53.05","27.34"], [3309,"2026-10-06 14:00:00+00:00","2026-10-06 14:30:00+00:00","25","350.0","4.87","125.6","0","-0.17","0","22.51","0","51.23","75.12","67.94"], [3310,"2026-10-06 14:00:00+00:00","2026-10-06 14:30:00+00:00","25","400.0","5.42","117.3","0","-0.19","0","21.99","0","44.29","29.72","36.64"], [3311,"2026-10-06 14:00:00+00:00","2026-10-06 14:30:00+00:00","25","450.0","4.79","121.9","0","-0.25","0","21.66","0","21.41","34.12","20.43"], [3312,"2026-10-06 14:00:00+00:00","2026-10-06 14:30:00+00:00","25","500.0","4.61","121.0","0","-0.35","0","21.38","0","11.84","38.64","17.2"], [3313,"2026-10-06 14:00:00+00:00","2026-10-06 14:30:00+00:00","25","550.0","3.99","120.5","0","-0.13","0","20.41","0","6.199","11.88","3.11"], [3314,"2026-10-06 14:00:00+00:00","2026-10-06 14:30:00+00:00","25","600.0","4.2","122.9","256","-0.11","0","20.42","0","9.304","2.041","2.413"], [3315,"2026-10-06 14:00:00+00:00","2026-10-06 14:30:00+00:00","25","650.0","3.52","123.1","256","-0.09","0","19.48","0","29.51","1.244","1.171"], [3316,"2026-10-06 14:00:00+00:00","2026-10-06 14:30:00+00:00","25","700.0","3.16","141.6","0","-0.02","0","19.29","0","31.71","1.274","2.766"], [3317,"2026-10-06 14:00:00+00:00","2026-10-06 14:30:00+00:00","25","750.0","3.04","141.9","0","-0.04","0","18.27","0","21.72","4.708","3.176"], [3318,"2026-10-06 14:00:00+00:00","2026-10-06 14:30:00+00:00","25","800.0","3.23","155.8","0","0.05","0","16.33","0","12.23","8.81","2.393"], [3319,"2026-10-06 14:00:00+00:00","2026-10-06 14:30:00+00:00","25","850.0","3.45","143.3","0","-0.16","0","22.08","2","7.566","15.25","3.89"], [3320,"2026-10-06 14:00:00+00:00","2026-10-06 14:30:00+00:00","25","900.0","4.22","152.9","0","-0.16","0","21.53","2","7.079","20.4","10.99"], [3321,"2026-10-06 14:00:00+00:00","2026-10-06 14:30:00+00:00","25","950.0","4.6","148.2","0","-0.12","0","-3.67","2","8.393","17.62","41.09"], [3322,"2026-10-06 14:00:00+00:00","2026-10-06 14:30:00+00:00","25","1000.0","4.42","141.3","0","-0.04","0","15.69","2","14.58","12.41","16.24"], [3323,"2026-10-06 14:00:00+00:00","2026-10-06 14:30:00+00:00","25","1050.0","4.58","141.2","0","-0.03","0","21.3","2","45.3","17.6","36.23"], [3324,"2026-10-06 14:00:00+00:00","2026-10-06 14:30:00+00:00","25","1100.0","4.98","141.9","0","0.03","0","28.34","2","53.96","29.9","18.37"], [3325,"2026-10-06 14:00:00+00:00","2026-10-06 14:30:00+00:00","25","1150.0","5.46","142.2","0","-0.13","0","24.81","130","43.42","31.88","13.95"], [3326,"2026-10-06 14:00:00+00:00","2026-10-06 14:30:00+00:00","25","1200.0","5.97","143.0","0","-0.17","0","35.68","130","31.14","19.03","32.01"], [3327,"2026-10-06 14:00:00+00:00","2026-10-06 14:30:00+00:00","25","1250.0","6.4","144.6","0","-0.33","0","24.41","2","31.47","11.18","33.26"], [3328,"2026-10-06 14:00:00+00:00","2026-10-06 14:30:00+00:00","25","1300.0","6.77","145.6","0","0.0","66","17.67","2","23.64","6.535","24.4"], [3329,"2026-10-06 14:00:00+00:00","2026-10-06 14:30:00+00:00","25","1350.0","6.94","146.0","0","-0.01","0","14.23","2","9.937","9.999","11.22"], [3330,"2026-10-06 14:00:00+00:00","2026-10-06 14:30:00+00:00","25","1400.0","6.93","146.2","0","-0.05","0","29.16","130","8.89","8.736","9.358"], [3331,"2026-10-06 14:00:00+00:00","2026-10-06 14:30:00+00:00","25","1450.0","6.7","146.7","0","-0.02","0","10.03","2","5.445","4.883","5.971"], [3332,"2026-10-06 14:00:00+00:00","2026-10-06 14:30:00+00:00","25","1500.0","6.46","148.4","0","0.05","0","25.9","2","1.529","4.756","2.286"], [3423,"2026-10-06 14:30:00+00:00","2026-10-06 15:00:00+00:00","25","150.0","2.45","178.7","0","-0.28","98","24.23","0","1161.0","967.8","870.6"], [3424,"2026-10-06 14:30:00+00:00","2026-10-06 15:00:00+00:00","25","200.0","4.18","256.5","512","-0.27","98","23.72","0","722.5","199.2","436.9"], [3425,"2026-10-06 14:30:00+00:00","2026-10-06 15:00:00+00:00","25","250.0","1.45","139.4","256","-0.18","98","23.18","0","327.8","73.14","1105.0"], [3426,"2026-10-06 14:30:00+00:00","2026-10-06 15:00:00+00:00","25","300.0","0.93","126.6","256","-0.16","98","22.54","0","147.8","54.66","656.6"], [3427,"2026-10-06 14:30:00+00:00","2026-10-06 15:00:00+00:00","25","350.0","3.15","203.0","0","-0.2","98","22.17","0","107.4","39.41","238.3"], [3428,"2026-10-06 14:30:00+00:00","2026-10-06 15:00:00+00:00","25","400.0","3.4","191.1","0","-0.16","98","21.86","0","67.04","55.54","157.2"], [3429,"2026-10-06 14:30:00+00:00","2026-10-06 15:00:00+00:00","25","450.0","3.45","192.6","0","-0.27","98","21.57","0","59.98","71.47","61.05"], [3430,"2026-10-06 14:30:00+00:00","2026-10-06 15:00:00+00:00","25","500.0","1.84","101.6","256","-0.18","98","20.9","0","54.58","41.44","87.18"], [3431,"2026-10-06 14:30:00+00:00","2026-10-06 15:00:00+00:00","25","550.0","2.31","176.9","0","-0.26","98","20.19","0","49.58","22.42","49.83"], [3432,"2026-10-06 14:30:00+00:00","2026-10-06 15:00:00+00:00","25","600.0","2.78","161.7","0","-0.22","98","20.47","0","47.14","31.88","52.13"], [3433,"2026-10-06 14:30:00+00:00","2026-10-06 15:00:00+00:00","25","650.0","2.97","156.4","0","-0.25","98","19.69","0","51.65","52.51","54.2"], [3434,"2026-10-06 14:30:00+00:00","2026-10-06 15:00:00+00:00","25","700.0","3.11","151.7","0","-0.29","98","19.85","0","67.37","59.09","58.8"], [3435,"2026-10-06 14:30:00+00:00","2026-10-06 15:00:00+00:00","25","750.0","3.48","145.7","0","-0.25","98","18.91","32","41.35","23.77","105.1"], [3436,"2026-10-06 14:30:00+00:00","2026-10-06 15:00:00+00:00","25","800.0","2.78","147.2","0","-0.3","98","18.34","32","50.96","14.89","107.4"], [3437,"2026-10-06 14:30:00+00:00","2026-10-06 15:00:00+00:00","25","850.0","4.4","167.8","0","-0.31","98","17.77","32","56.01","169.3","104.4"], [3438,"2026-10-06 14:30:00+00:00","2026-10-06 15:00:00+00:00","25","900.0","4.11","171.2","0","-0.2","98","16.86","98","79.44","160.8","94.42"], [3442,"2026-10-06 14:30:00+00:00","2026-10-06 15:00:00+00:00","25","1100.0","5.06","162.8","0","-0.66","98","-35.34","162","51.31","15.37","11.83"], [3443,"2026-10-06 14:30:00+00:00","2026-10-06 15:00:00+00:00","25","1150.0","5.32","161.7","0","-0.39","98","21.98","34","52.41","26.51","17.05"], [3444,"2026-10-06 14:30:00+00:00","2026-10-06 15:00:00+00:00","25","1200.0","5.43","159.8","0","-0.29","98","23.16","162","58.83","27.87","39.5"], [3445,"2026-10-06 14:30:00+00:00","2026-10-06 15:00:00+00:00","25","1250.0","5.54","156.8","0","-0.47","98","22.4","162","62.79","26.87","56.26"], [3446,"2026-10-06 14:30:00+00:00","2026-10-06 15:00:00+00:00","25","1300.0","5.72","155.7","0","-0.49","98","10.16","34","55.25","18.1","40.75"], [3447,"2026-10-06 14:30:00+00:00","2026-10-06 15:00:00+00:00","25","1350.0","5.23","172.2","0","-0.21","98","4.14","162","51.52","87.85","18.59"], [4017,"2026-10-06 17:00:00+00:00","2026-10-06 17:30:00+00:00","25","350.0","3.34","176.7","0","-0.21","98","21.28","0","1488.0","616.6","2109.0"], [4018,"2026-10-06 17:00:00+00:00","2026-10-06 17:30:00+00:00","25","400.0","0.98","210.0","256","-0.38","98","20.73","0","844.0","1106.0","2964.0"], [4025,"2026-10-06 17:00:00+00:00","2026-10-06 17:30:00+00:00","25","750.0","2.82","175.8","0","-0.09","98","17.88","0","768.8","332.3","682.9"], [4132,"2026-10-06 17:30:00+00:00","2026-10-06 18:00:00+00:00","25","200.0","2.43","347.6","256","-1.16","98","21.63","0","1524.0","184.7","1487.0"], [4133,"2026-10-06 17:30:00+00:00","2026-10-06 18:00:00+00:00","25","250.0","3.17","333.1","0","-0.27","98","21.18","0","914.7","295.2","505.5"], [4134,"2026-10-06 17:30:00+00:00","2026-10-06 18:00:00+00:00","25","300.0","1.64","258.2","0","-0.67","98","20.67","0","681.8","215.3","467.6"], [4135,"2026-10-06 17:30:00+00:00","2026-10-06 18:00:00+00:00","25","350.0","2.12","262.7","0","-0.35","32","20.35","0","828.6","139.5","588.1"], [4136,"2026-10-06 17:30:00+00:00","2026-10-06 18:00:00+00:00","25","400.0","1.83","266.6","32","-0.28","32","19.99","0","657.0","157.5","535.0"], [4137,"2026-10-06 17:30:00+00:00","2026-10-06 18:00:00+00:00","25","450.0","1.62","241.8","256","-0.23","98","19.84","0","474.5","90.96","575.0"], [4138,"2026-10-06 17:30:00+00:00","2026-10-06 18:00:00+00:00","25","500.0","1.74","175.2","0","0.1","98","19.55","0","504.8","119.7","396.2"], [4139,"2026-10-06 17:30:00+00:00","2026-10-06 18:00:00+00:00","25","550.0","2.25","162.0","0","-0.61","98","19.21","0","295.1","158.5","166.4"], [4140,"2026-10-06 17:30:00+00:00","2026-10-06 18:00:00+00:00","25","600.0","3.69","178.1","256","-0.82","98","18.88","0","261.6","125.3","151.7"], [4141,"2026-10-06 17:30:00+00:00","2026-10-06 18:00:00+00:00","25","650.0","1.9","126.4","0","-0.86","98","18.52","0","196.9","77.21","136.8"], [4143,"2026-10-06 17:30:00+00:00","2026-10-06 18:00:00+00:00","25","750.0","1.98","110.4","0","-1.09","98","17.54","32","145.7","44.95","103.1"], [4144,"2026-10-06 17:30:00+00:00","2026-10-06 18:00:00+00:00","25","800.0","2.48","91.2","0","-0.15","98","16.87","0","128.0","43.24","97.61"], [4145,"2026-10-06 17:30:00+00:00","2026-10-06 18:00:00+00:00","25","850.0","3.27","88.0","0","-0.33","98","16.84","0","119.2","54.64","94.31"], [4146,"2026-10-06 17:30:00+00:00","2026-10-06 18:00:00+00:00","25","900.0","2.04","133.9","0","-0.32","32","16.4","0","155.9","133.1","140.7"], [4147,"2026-10-06 17:30:00+00:00","2026-10-06 18:00:00+00:00","25","950.0","2.68","121.0","0","-0.32","98","16.02","0","200.7","109.8","147.1"], [4148,"2026-10-06 17:30:00+00:00","2026-10-06 18:00:00+00:00","25","1000.0","4.04","104.9","0","-0.56","0","15.95","32","165.3","90.56","126.8"], [4149,"2026-10-06 17:30:00+00:00","2026-10-06 18:00:00+00:00","25","1050.0","4.85","115.6","0","-0.6","98","15.26","0","124.8","61.44","89.17"], [4150,"2026-10-06 17:30:00+00:00","2026-10-06 18:00:00+00:00","25","1100.0","5.83","117.8","0","0.07","98","15.25","98","123.5","36.93","73.47"], [4151,"2026-10-06 17:30:00+00:00","2026-10-06 18:00:00+00:00","25","1150.0","6.19","118.1","0","-0.04","98","20.85","34","104.0","35.52","69.98"], [4152,"2026-10-06 17:30:00+00:00","2026-10-06 18:00:00+00:00","25","1200.0","7.66","122.3","0","-0.02","98","20.41","34","101.6","45.18","70.65"], [4153,"2026-10-06 17:30:00+00:00","2026-10-06 18:00:00+00:00","25","1250.0","8.42","126.3","0","-0.09","98","10.84","34","110.5","43.02","72.49"], [4154,"2026-10-06 17:30:00+00:00","2026-10-06 18:00:00+00:00","25","1300.0","8.46","118.5","0","-0.29","98","17.86","34","99.75","33.7","77.49"], [4155,"2026-10-06 17:30:00+00:00","2026-10-06 18:00:00+00:00","25","1350.0","8.36","122.7","0","-0.37","98","9.41","34","101.5","29.18","79.41"], [4156,"2026-10-06 17:30:00+00:00","2026-10-06 18:00:00+00:00","25","1400.0","8.32","121.6","0","-0.51","98","33.3","34","105.5","28.64","79.49"], [4157,"2026-10-06 17:30:00+00:00","2026-10-06 18:00:00+00:00","25","1450.0","8.16","125.2","0","-0.71","32","26.2","2","106.8","32.51","84.34"], [4158,"2026-10-06 17:30:00+00:00","2026-10-06 18:00:00+00:00","25","1500.0","8.1","127.5","0","-0.84","98","16.89","34","100.2","31.17","81.94"], [4249,"2026-10-06 18:00:00+00:00","2026-10-06 18:30:00+00:00","25","150.0","4.1","331.1","0","-0.15","98","62.77","34","466.3","1316.0","493.4"], [4250,"2026-10-06 18:00:00+00:00","2026-10-06 18:30:00+00:00","25","200.0","3.34","332.8","0","-0.18","98","21.68","0","778.6","981.9","866.2"], [4251,"2026-10-06 18:00:00+00:00","2026-10-06 18:30:00+00:00","25","250.0","2.4","342.9","0","-0.23","32","21.35","0","852.8","704.0","960.3"], [4252,"2026-10-06 18:00:00+00:00","2026-10-06 18:30:00+00:00","25","300.0","1.35","341.2","256","-0.08","0","21.39","0","184.4","402.5","212.2"], [4253,"2026-10-06 18:00:00+00:00","2026-10-06 18:30:00+00:00","25","350.0","0.66","344.8","290","-0.19","98","21.41","0","103.0","226.6","10.75"], [4254,"2026-10-06 18:00:00+00:00","2026-10-06 18:30:00+00:00","25","400.0","1.87","279.5","256","-0.04","0","20.77","98","185.6","17.88","80.52"], [4255,"2026-10-06 18:00:00+00:00","2026-10-06 18:30:00+00:00","25","450.0","0.75","120.4","290","-0.2","98","-7.88","162","156.0","18.78","255.7"], [4256,"2026-10-06 18:00:00+00:00","2026-10-06 18:30:00+00:00","25","500.0","1.41","95.4","34","-0.19","32","19.7","98","458.8","45.82","138.0"], [4257,"2026-10-06 18:00:00+00:00","2026-10-06 18:30:00+00:00","25","550.0","1.26","123.1","34","-0.1","0","19.65","98","506.8","176.0","248.8"], [4258,"2026-10-06 18:00:00+00:00","2026-10-06 18:30:00+00:00","25","600.0","1.39","102.3","34","-0.01","32","-79.15","34","90.94","180.9","46.6"], [4259,"2026-10-06 18:00:00+00:00","2026-10-06 18:30:00+00:00","25","650.0","1.79","81.5","2","-0.17","98","-51.45","162","69.95","67.97","4.616"], [4260,"2026-10-06 18:00:00+00:00","2026-10-06 18:30:00+00:00","25","700.0","2.03","88.0","32","0.15","98","17.97","98","36.43","25.2","11.36"], [4261,"2026-10-06 18:00:00+00:00","2026-10-06 18:30:00+00:00","25","750.0","1.74","95.6","256","0.1","98","42.76","162","29.84","24.22","34.94"], [4262,"2026-10-06 18:00:00+00:00","2026-10-06 18:30:00+00:00","25","800.0","2.18","99.6","0","0.22","98","-48.07","162","94.28","57.95","45.03"], [4263,"2026-10-06 18:00:00+00:00","2026-10-06 18:30:00+00:00","25","850.0","2.97","104.0","0","0.02","32","-58.21","162","75.67","57.48","30.93"], [4264,"2026-10-06 18:00:00+00:00","2026-10-06 18:30:00+00:00","25","900.0","4.14","112.4","32","0.04","32","-59.51","162","42.62","17.52","49.46"], [4265,"2026-10-06 18:00:00+00:00","2026-10-06 18:30:00+00:00","25","950.0","4.99","125.6","0","0.29","32","-57.79","162","23.13","12.12","13.83"], [4266,"2026-10-06 18:00:00+00:00","2026-10-06 18:30:00+00:00","25","1000.0","6.02","125.6","288","-0.02","0","-30.27","162","10.9","8.843","7.504"], [4267,"2026-10-06 18:00:00+00:00","2026-10-06 18:30:00+00:00","25","1050.0","6.71","128.7","256","-0.06","0","48.41","34","8.459","6.614","9.202"], [4268,"2026-10-06 18:00:00+00:00","2026-10-06 18:30:00+00:00","25","1100.0","7.19","133.0","0","-0.14","0","51.33","34","6.89","5.745","7.192"], [4269,"2026-10-06 18:00:00+00:00","2026-10-06 18:30:00+00:00","25","1150.0","7.24","135.7","0","-0.08","0","3.77","162","5.36","5.085","8.234"], [4270,"2026-10-06 18:00:00+00:00","2026-10-06 18:30:00+00:00","25","1200.0","7.04","144.0","0","-0.16","32","-40.66","162","3.972","6.929","6.276"], [4271,"2026-10-06 18:00:00+00:00","2026-10-06 18:30:00+00:00","25","1250.0","7.18","151.5","0","-0.09","0","-81.04","162","6.277","7.601","4.444"], [4272,"2026-10-06 18:00:00+00:00","2026-10-06 18:30:00+00:00","25","1300.0","7.37","155.7","0","-0.07","34","-6.83","162","10.78","9.973","9.026"], [4273,"2026-10-06 18:00:00+00:00","2026-10-06 18:30:00+00:00","25","1350.0","7.83","155.5","0","0.07","98","27.44","162","11.94","9.921","15.2"], [4274,"2026-10-06 18:00:00+00:00","2026-10-06 18:30:00+00:00","25","1400.0","9.0","153.1","0","0.03","32","51.86","162","10.9","7.482","14.14"], [4275,"2026-10-06 18:00:00+00:00","2026-10-06 18:30:00+00:00","25","1450.0","9.3","153.5","0","-0.09","98","37.28","162","8.166","12.21","7.811"], [4276,"2026-10-06 18:00:00+00:00","2026-10-06 18:30:00+00:00","25","1500.0","9.56","153.5","0","0.35","98","-37.19","162","3.531","12.82","6.428"], [4367,"2026-10-06 18:30:00+00:00","2026-10-06 19:00:00+00:00","25","150.0","2.83","334.4","0","-0.17","2","56.43","2","562.0","234.7","613.0"], [4368,"2026-10-06 18:30:00+00:00","2026-10-06 19:00:00+00:00","25","200.0","1.92","341.4","0","-0.19","66","23.08","2","958.7","301.8","252.7"], [4369,"2026-10-06 18:30:00+00:00","2026-10-06 19:00:00+00:00","25","250.0","1.39","343.1","0","-0.17","0","21.91","2","549.0","240.6","190.5"], [4370,"2026-10-06 18:30:00+00:00","2026-10-06 19:00:00+00:00","25","300.0","0.67","294.7","0","-0.13","0","20.77","2","173.4","116.8","103.5"], [4371,"2026-10-06 18:30:00+00:00","2026-10-06 19:00:00+00:00","25","350.0","1.27","277.5","256","-0.14","0","-33.76","130","6.253","6.049","16.11"], [4372,"2026-10-06 18:30:00+00:00","2026-10-06 19:00:00+00:00","25","400.0","1.09","250.8","256","-0.43","0","20.97","2","7.703","3.622","55.76"], [4373,"2026-10-06 18:30:00+00:00","2026-10-06 19:00:00+00:00","25","450.0","1.09","188.0","0","-0.15","0","-6.53","130","15.59","12.55","24.97"], [4374,"2026-10-06 18:30:00+00:00","2026-10-06 19:00:00+00:00","25","500.0","1.23","180.0","0","0.02","0","19.8","2","27.56","17.18","20.59"], [4375,"2026-10-06 18:30:00+00:00","2026-10-06 19:00:00+00:00","25","550.0","1.4","173.4","0","-0.22","0","-34.1","2","11.32","28.6","12.05"], [4376,"2026-10-06 18:30:00+00:00","2026-10-06 19:00:00+00:00","25","600.0","1.51","164.0","0","-0.18","0","-28.8","2","33.63","52.64","13.58"], [4377,"2026-10-06 18:30:00+00:00","2026-10-06 19:00:00+00:00","25","650.0","1.64","165.6","0","-0.13","0","-49.25","2","44.85","41.22","12.24"], [4378,"2026-10-06 18:30:00+00:00","2026-10-06 19:00:00+00:00","25","700.0","2.88","186.7","0","-0.14","0","19.14","2","93.44","70.38","5.515"], [4379,"2026-10-06 18:30:00+00:00","2026-10-06 19:00:00+00:00","25","750.0","2.3","151.0","0","-0.28","66","18.7","2","62.83","25.86","9.906"], [4380,"2026-10-06 18:30:00+00:00","2026-10-06 19:00:00+00:00","25","800.0","3.6","102.5","0","-0.12","66","0.58","130","80.13","42.14","17.37"], [4381,"2026-10-06 18:30:00+00:00","2026-10-06 19:00:00+00:00","25","850.0","3.81","133.3","0","-0.22","66","-6.31","130","114.4","54.29","25.31"], [4382,"2026-10-06 18:30:00+00:00","2026-10-06 19:00:00+00:00","25","900.0","4.77","138.7","0","0.07","0","16.1","130","18.17","11.08","41.45"], [4383,"2026-10-06 18:30:00+00:00","2026-10-06 19:00:00+00:00","25","950.0","5.94","118.7","0","0.14","0","-33.11","2","9.166","5.012","49.4"], [4384,"2026-10-06 18:30:00+00:00","2026-10-06 19:00:00+00:00","25","1000.0","5.63","139.1","0","0.08","66","-75.26","130","4.065","3.964","8.33"], [4385,"2026-10-06 18:30:00+00:00","2026-10-06 19:00:00+00:00","25","1050.0","4.48","143.4","0","-0.06","66","16.25","2","3.691","6.721","4.698"], [4386,"2026-10-06 18:30:00+00:00","2026-10-06 19:00:00+00:00","25","1100.0","3.53","139.4","0","-0.06","0","23.97","130","5.033","8.217","8.738"], [4387,"2026-10-06 18:30:00+00:00","2026-10-06 19:00:00+00:00","25","1150.0","5.09","139.6","0","-0.09","0","25.44","130","4.533","5.143","1.622"], [4388,"2026-10-06 18:30:00+00:00","2026-10-06 19:00:00+00:00","25","1200.0","5.69","148.1","0","-0.15","0","-65.53","130","8.052","6.059","9.007"], [4389,"2026-10-06 18:30:00+00:00","2026-10-06 19:00:00+00:00","25","1250.0","6.3","152.4","0","-0.1","66","-1.55","130","11.61","8.058","12.07"], [4390,"2026-10-06 18:30:00+00:00","2026-10-06 19:00:00+00:00","25","1300.0","6.68","155.1","0","0.03","0","37.65","130","9.159","6.197","10.84"], [4391,"2026-10-06 18:30:00+00:00","2026-10-06 19:00:00+00:00","25","1350.0","7.08","155.7","0","0.02","0","-78.26","130","9.77","4.97","11.42"], [4392,"2026-10-06 18:30:00+00:00","2026-10-06 19:00:00+00:00","25","1400.0","7.39","156.3","0","-0.11","0","71.26","2","16.06","6.254","13.0"], [4393,"2026-10-06 18:30:00+00:00","2026-10-06 19:00:00+00:00","25","1450.0","7.79","158.3","0","0.06","66","1.79","130","22.97","10.01","11.01"], [4394,"2026-10-06 18:30:00+00:00","2026-10-06 19:00:00+00:00","25","1500.0","8.16","158.9","0","0.03","0","-58.0","130","14.4","9.906","17.69"], [4485,"2026-10-06 19:00:00+00:00","2026-10-06 19:30:00+00:00","25","150.0","1.65","348.5","0","0.21","2","62.04","2","151.7","128.0","52.8"], [4486,"2026-10-06 19:00:00+00:00","2026-10-06 19:30:00+00:00","25","200.0","0.94","347.0","0","-0.04","2","-8.48","2","62.14","16.75","86.11"], [4487,"2026-10-06 19:00:00+00:00","2026-10-06 19:30:00+00:00","25","250.0","0.49","240.9","2","-0.12","66","-72.96","130","2.16","3.057","110.6"], [4488,"2026-10-06 19:00:00+00:00","2026-10-06 19:30:00+00:00","25","300.0","0.87","170.5","0","-0.17","66","-49.64","130","45.67","66.95","31.13"], [4489,"2026-10-06 19:00:00+00:00","2026-10-06 19:30:00+00:00","25","350.0","1.07","185.4","0","0.0","0","32.35","130","117.4","70.42","185.8"], [4490,"2026-10-06 19:00:00+00:00","2026-10-06 19:30:00+00:00","25","400.0","1.39","187.4","0","-0.19","0","-52.08","130","34.97","77.47","70.06"], [4491,"2026-10-06 19:00:00+00:00","2026-10-06 19:30:00+00:00","25","450.0","1.52","185.8","0","-0.19","66","-64.71","130","13.79","26.98","30.34"], [4492,"2026-10-06 19:00:00+00:00","2026-10-06 19:30:00+00:00","25","500.0","1.44","170.7","0","-0.07","2","19.52","2","56.5","37.37","37.14"], [4493,"2026-10-06 19:00:00+00:00","2026-10-06 19:30:00+00:00","25","550.0","1.52","161.6","0","-0.22","0","75.97","130","75.08","54.24","25.93"], [4494,"2026-10-06 19:00:00+00:00","2026-10-06 19:30:00+00:00","25","600.0","1.72","161.4","0","-0.07","66","19.89","2","196.4","69.94","46.19"], [4495,"2026-10-06 19:00:00+00:00","2026-10-06 19:30:00+00:00","25","650.0","2.21","151.2","0","-0.22","66","18.65","2","139.0","90.6","129.8"], [4496,"2026-10-06 19:00:00+00:00","2026-10-06 19:30:00+00:00","25","700.0","3.23","146.4","0","-0.16","66","67.37","130","28.53","29.32","31.97"], [4497,"2026-10-06 19:00:00+00:00","2026-10-06 19:30:00+00:00","25","750.0","4.32","138.1","0","0.08","66","7.81","130","13.47","12.7","10.06"], [4498,"2026-10-06 19:00:00+00:00","2026-10-06 19:30:00+00:00","25","800.0","4.5","144.8","0","0.19","66","16.79","130","12.54","14.42","12.77"], [4499,"2026-10-06 19:00:00+00:00","2026-10-06 19:30:00+00:00","25","850.0","4.72","146.4","0","0.04","0","19.18","2","5.866","6.357","25.37"], [4500,"2026-10-06 19:00:00+00:00","2026-10-06 19:30:00+00:00","25","900.0","5.82","149.6","0","-0.6","0","38.17","130","2.884","3.645","14.74"], [4501,"2026-10-06 19:00:00+00:00","2026-10-06 19:30:00+00:00","25","950.0","5.39","137.7","0","0.27","0","38.07","130","3.756","3.777","2.763"], [4502,"2026-10-06 19:00:00+00:00","2026-10-06 19:30:00+00:00","25","1000.0","5.88","138.8","0","0.22","0","-76.85","2","5.853","4.342","4.406"], [4503,"2026-10-06 19:00:00+00:00","2026-10-06 19:30:00+00:00","25","1050.0","5.27","141.3","0","0.04","0","18.24","2","12.03","5.934","4.364"], [4504,"2026-10-06 19:00:00+00:00","2026-10-06 19:30:00+00:00","25","1100.0","5.59","138.4","0","0.14","0","-70.16","130","2.933","4.117","10.0"], [4505,"2026-10-06 19:00:00+00:00","2026-10-06 19:30:00+00:00","25","1150.0","5.71","141.2","0","0.36","0","-35.41","130","1.42","3.443","31.97"], [4506,"2026-10-06 19:00:00+00:00","2026-10-06 19:30:00+00:00","25","1200.0","5.49","145.0","0","0.01","0","41.12","2","3.005","4.215","14.22"], [4507,"2026-10-06 19:00:00+00:00","2026-10-06 19:30:00+00:00","25","1250.0","5.78","144.6","0","0.19","0","-62.86","130","4.54","11.45","5.657"], [4508,"2026-10-06 19:00:00+00:00","2026-10-06 19:30:00+00:00","25","1300.0","6.27","146.1","0","0.13","0","1.65","2","6.386","11.03","11.23"], [4509,"2026-10-06 19:00:00+00:00","2026-10-06 19:30:00+00:00","25","1350.0","6.66","147.5","0","0.08","0","-52.85","2","16.21","8.339","14.9"], [4510,"2026-10-06 19:00:00+00:00","2026-10-06 19:30:00+00:00","25","1400.0","7.06","148.4","0","0.08","0","71.42","2","13.53","7.059","9.028"], [4511,"2026-10-06 19:00:00+00:00","2026-10-06 19:30:00+00:00","25","1450.0","7.52","150.5","0","0.05","0","-61.23","2","9.955","13.48","6.976"], [4512,"2026-10-06 19:00:00+00:00","2026-10-06 19:30:00+00:00","25","1500.0","8.05","151.2","0","0.12","0","-45.27","130","8.906","8.419","11.26"], [4603,"2026-10-06 19:30:00+00:00","2026-10-06 20:00:00+00:00","25","150.0","1.74","350.4","0","-0.11","66","62.4","2","164.4","163.2","169.0"], [4604,"2026-10-06 19:30:00+00:00","2026-10-06 20:00:00+00:00","25","200.0","1.55","332.4","2","-0.41","2","21.69","2","4.427","8.003","147.5"], [4605,"2026-10-06 19:30:00+00:00","2026-10-06 20:00:00+00:00","25","250.0","0.67","350.8","2","-0.16","2","23.4","2","3.936","7.728","142.0"], [4606,"2026-10-06 19:30:00+00:00","2026-10-06 20:00:00+00:00","25","300.0","0.77","235.5","258","0.15","66","20.97","130","5.63","3.127","2.033"], [4607,"2026-10-06 19:30:00+00:00","2026-10-06 20:00:00+00:00","25","350.0","1.09","177.7","256","-0.61","2","21.25","130","25.88","2.188","12.29"], [4608,"2026-10-06 19:30:00+00:00","2026-10-06 20:00:00+00:00","25","400.0","1.61","172.5","0","-0.16","2","20.67","2","76.3","42.25","21.95"], [4609,"2026-10-06 19:30:00+00:00","2026-10-06 20:00:00+00:00","25","450.0","1.72","169.1","0","0.05","2","20.69","2","228.0","149.1","100.5"], [4610,"2026-10-06 19:30:00+00:00","2026-10-06 20:00:00+00:00","25","500.0","1.55","164.5","0","-0.14","2","20.27","2","155.9","169.7","103.7"], [4611,"2026-10-06 19:30:00+00:00","2026-10-06 20:00:00+00:00","25","550.0","1.46","158.8","0","0.01","0","19.96","2","36.23","89.41","9.282"], [4612,"2026-10-06 19:30:00+00:00","2026-10-06 20:00:00+00:00","25","600.0","1.67","157.6","0","0.03","0","19.49","2","40.8","35.13","45.1"], [4613,"2026-10-06 19:30:00+00:00","2026-10-06 20:00:00+00:00","25","650.0","2.04","155.6","0","0.2","0","19.06","2","86.46","59.43","39.51"], [4614,"2026-10-06 19:30:00+00:00","2026-10-06 20:00:00+00:00","25","700.0","2.57","157.0","0","0.16","0","18.4","2","52.65","62.4","36.75"], [4615,"2026-10-06 19:30:00+00:00","2026-10-06 20:00:00+00:00","25","750.0","3.45","153.5","0","0.07","0","18.01","2","26.06","26.16","48.28"], [4616,"2026-10-06 19:30:00+00:00","2026-10-06 20:00:00+00:00","25","800.0","3.7","151.3","0","-0.06","0","17.69","2","18.26","10.44","37.34"], [4617,"2026-10-06 19:30:00+00:00","2026-10-06 20:00:00+00:00","25","850.0","2.97","151.7","0","0.06","0","17.43","2","5.104","5.573","8.19"], [4618,"2026-10-06 19:30:00+00:00","2026-10-06 20:00:00+00:00","25","900.0","4.1","138.8","0","0.26","0","28.17","2","6.056","4.216","6.844"], [4619,"2026-10-06 19:30:00+00:00","2026-10-06 20:00:00+00:00","25","950.0","4.13","137.1","0","0.25","0","-18.65","2","4.444","3.178","8.331"], [4620,"2026-10-06 19:30:00+00:00","2026-10-06 20:00:00+00:00","25","1000.0","2.51","135.5","0","0.28","0","-45.9","2","4.64","4.085","11.66"], [4621,"2026-10-06 19:30:00+00:00","2026-10-06 20:00:00+00:00","25","1050.0","3.17","142.9","0","0.53","0","57.29","2","4.002","5.043","3.915"], [4622,"2026-10-06 19:30:00+00:00","2026-10-06 20:00:00+00:00","25","1100.0","4.57","136.4","0","0.45","0","-57.9","2","2.462","3.202","2.898"], [4623,"2026-10-06 19:30:00+00:00","2026-10-06 20:00:00+00:00","25","1150.0","4.94","141.4","0","0.36","0","26.57","130","3.421","2.933","5.344"], [4624,"2026-10-06 19:30:00+00:00","2026-10-06 20:00:00+00:00","25","1200.0","4.72","145.6","0","0.32","0","-80.87","130","7.041","6.26","12.72"], [4625,"2026-10-06 19:30:00+00:00","2026-10-06 20:00:00+00:00","25","1250.0","4.7","148.8","0","0.27","0","-64.36","130","16.55","12.12","14.98"], [4626,"2026-10-06 19:30:00+00:00","2026-10-06 20:00:00+00:00","25","1300.0","5.02","151.3","0","0.21","0","-52.61","130","10.94","14.93","12.27"], [4627,"2026-10-06 19:30:00+00:00","2026-10-06 20:00:00+00:00","25","1350.0","5.44","152.7","0","0.24","0","43.65","130","11.06","6.333","8.51"], [4628,"2026-10-06 19:30:00+00:00","2026-10-06 20:00:00+00:00","25","1400.0","5.83","152.8","0","0.29","0","10.61","2","8.415","1.68","5.213"], [4629,"2026-10-06 19:30:00+00:00","2026-10-06 20:00:00+00:00","25","1450.0","6.72","150.6","0","0.18","0","-77.87","2","5.432","1.646","3.02"], [4630,"2026-10-06 19:30:00+00:00","2026-10-06 20:00:00+00:00","25","1500.0","6.83","147.0","0","0.01","0","14.35","2","5.35","2.265","2.189"], [4721,"2026-10-06 20:00:00+00:00","2026-10-06 20:30:00+00:00","25","150.0","1.97","0.7","0","-0.15","66","63.03","2","102.1","70.17","98.79"], [4722,"2026-10-06 20:00:00+00:00","2026-10-06 20:30:00+00:00","25","200.0","0.93","355.8","0","0.04","2","-56.6","2","189.5","31.22","46.13"], [4723,"2026-10-06 20:00:00+00:00","2026-10-06 20:30:00+00:00","25","250.0","1.59","18.9","256","-0.13","66","-37.82","130","157.9","47.85","4.831"], [4724,"2026-10-06 20:00:00+00:00","2026-10-06 20:30:00+00:00","25","300.0","1.98","178.4","256","-0.09","2","-50.69","2","1.863","15.5","14.29"], [4725,"2026-10-06 20:00:00+00:00","2026-10-06 20:30:00+00:00","25","350.0","1.1","168.8","0","0.25","66","21.41","2","58.37","42.79","28.92"], [4726,"2026-10-06 20:00:00+00:00","2026-10-06 20:30:00+00:00","25","400.0","1.36","173.9","0","0.01","2","-15.35","2","105.8","34.75","56.2"], [4727,"2026-10-06 20:00:00+00:00","2026-10-06 20:30:00+00:00","25","450.0","1.42","171.4","0","-0.12","2","30.58","130","117.5","45.71","130.6"], [4728,"2026-10-06 20:00:00+00:00","2026-10-06 20:30:00+00:00","25","500.0","1.32","172.6","0","-0.21","0","-58.0","130","49.61","30.0","73.06"], [4729,"2026-10-06 20:00:00+00:00","2026-10-06 20:30:00+00:00","25","550.0","1.19","160.9","0","0.13","66","-33.09","2","148.6","47.5","33.54"], [4730,"2026-10-06 20:00:00+00:00","2026-10-06 20:30:00+00:00","25","600.0","1.42","153.4","0","0.33","2","19.91","2","152.5","49.38","34.13"], [4731,"2026-10-06 20:00:00+00:00","2026-10-06 20:30:00+00:00","25","650.0","1.83","158.4","0","0.13","2","19.32","2","78.15","47.74","24.19"], [4732,"2026-10-06 20:00:00+00:00","2026-10-06 20:30:00+00:00","25","700.0","2.18","158.2","0","0.19","66","-41.87","130","39.54","35.83","29.66"], [4733,"2026-10-06 20:00:00+00:00","2026-10-06 20:30:00+00:00","25","750.0","2.59","154.7","0","-0.71","0","19.68","2","25.98","15.98","20.21"], [4734,"2026-10-06 20:00:00+00:00","2026-10-06 20:30:00+00:00","25","800.0","2.66","154.8","0","-0.44","0","18.01","2","10.01","5.053","6.981"], [4735,"2026-10-06 20:00:00+00:00","2026-10-06 20:30:00+00:00","25","850.0","3.17","147.7","0","-0.04","0","73.94","2","5.956","7.026","8.6"], [4736,"2026-10-06 20:00:00+00:00","2026-10-06 20:30:00+00:00","25","900.0","3.53","136.0","0","0.04","0","19.33","2","4.429","5.923","5.877"], [4737,"2026-10-06 20:00:00+00:00","2026-10-06 20:30:00+00:00","25","950.0","3.97","154.4","0","-0.09","0","16.0","130","4.237","4.034","4.08"], [4738,"2026-10-06 20:00:00+00:00","2026-10-06 20:30:00+00:00","25","1000.0","4.11","146.0","0","0.03","0","15.55","2","4.868","1.78","2.266"], [4739,"2026-10-06 20:00:00+00:00","2026-10-06 20:30:00+00:00","25","1050.0","4.49","149.5","0","0.11","0","15.25","2","1.008","2.421","1.368"], [4740,"2026-10-06 20:00:00+00:00","2026-10-06 20:30:00+00:00","25","1100.0","3.99","148.3","0","0.15","0","27.44","130","2.1","4.235","2.516"], [4741,"2026-10-06 20:00:00+00:00","2026-10-06 20:30:00+00:00","25","1150.0","4.23","151.0","0","0.2","0","14.35","2","4.779","5.818","3.145"], [4742,"2026-10-06 20:00:00+00:00","2026-10-06 20:30:00+00:00","25","1200.0","4.49","155.1","0","0.24","0","65.18","130","6.872","3.709","3.383"], [4743,"2026-10-06 20:00:00+00:00","2026-10-06 20:30:00+00:00","25","1250.0","4.77","156.9","0","0.23","0","-68.25","130","7.254","3.313","6.269"], [4744,"2026-10-06 20:00:00+00:00","2026-10-06 20:30:00+00:00","25","1300.0","4.35","159.9","0","0.14","0","-66.17","130","7.143","2.007","4.521"], [4745,"2026-10-06 20:00:00+00:00","2026-10-06 20:30:00+00:00","25","1350.0","4.28","161.3","0","0.13","0","16.0","130","3.608","1.683","2.913"], [4746,"2026-10-06 20:00:00+00:00","2026-10-06 20:30:00+00:00","25","1400.0","5.96","150.9","0","0.26","0","25.18","2","4.315","2.184","3.338"], [4747,"2026-10-06 20:00:00+00:00","2026-10-06 20:30:00+00:00","25","1450.0","6.07","149.6","0","0.2","0","-63.89","2","8.502","6.011","4.928"], [4748,"2026-10-06 20:00:00+00:00","2026-10-06 20:30:00+00:00","25","1500.0","6.44","148.6","0","0.31","66","-47.75","130","6.558","10.77","7.5"], [4839,"2026-10-06 20:30:00+00:00","2026-10-06 21:00:00+00:00","25","150.0","2.19","19.6","0","0.11","2","-8.43","2","247.2","229.9","229.1"], [4840,"2026-10-06 20:30:00+00:00","2026-10-06 21:00:00+00:00","25","200.0","1.4","11.9","0","0.11","2","45.52","130","147.5","166.6","244.2"], [4841,"2026-10-06 20:30:00+00:00","2026-10-06 21:00:00+00:00","25","250.0","1.15","5.1","0","0.11","2","-77.62","130","91.98","67.47","52.76"], [4842,"2026-10-06 20:30:00+00:00","2026-10-06 21:00:00+00:00","25","300.0","1.01","75.7","256","0.07","2","28.95","130","10.03","46.43","132.7"], [4843,"2026-10-06 20:30:00+00:00","2026-10-06 21:00:00+00:00","25","350.0","1.16","80.5","0","0.1","66","-26.17","130","168.2","44.07","39.88"], [4844,"2026-10-06 20:30:00+00:00","2026-10-06 21:00:00+00:00","25","400.0","1.33","188.8","0","0.0","0","-2.96","2","91.34","47.43","27.44"], [4845,"2026-10-06 20:30:00+00:00","2026-10-06 21:00:00+00:00","25","450.0","1.19","84.0","0","-0.12","66","56.1","130","45.99","49.13","11.76"], [4846,"2026-10-06 20:30:00+00:00","2026-10-06 21:00:00+00:00","25","500.0","1.48","84.3","256","0.13","66","-72.8","130","45.88","48.98","8.219"], [4847,"2026-10-06 20:30:00+00:00","2026-10-06 21:00:00+00:00","25","550.0","1.27","110.1","0","0.11","0","17.93","130","66.89","40.73","3.162"], [4848,"2026-10-06 20:30:00+00:00","2026-10-06 21:00:00+00:00","25","600.0","1.52","142.7","0","0.27","66","33.99","130","43.57","31.93","3.965"], [4849,"2026-10-06 20:30:00+00:00","2026-10-06 21:00:00+00:00","25","650.0","2.04","122.2","256","0.15","0","70.68","130","59.54","20.53","4.701"], [4850,"2026-10-06 20:30:00+00:00","2026-10-06 21:00:00+00:00","25","700.0","2.57","139.4","256","0.09","0","18.97","130","19.22","16.57","4.235"], [4851,"2026-10-06 20:30:00+00:00","2026-10-06 21:00:00+00:00","25","750.0","3.34","150.7","256","0.08","0","-74.38","130","4.401","13.26","1.371"], [4852,"2026-10-06 20:30:00+00:00","2026-10-06 21:00:00+00:00","25","800.0","3.52","146.3","0","-0.21","66","17.88","2","6.947","16.93","7.586"], [4853,"2026-10-06 20:30:00+00:00","2026-10-06 21:00:00+00:00","25","850.0","4.57","145.4","0","-0.34","66","17.2","2","15.42","34.4","7.822"], [4854,"2026-10-06 20:30:00+00:00","2026-10-06 21:00:00+00:00","25","900.0","3.92","136.9","0","-0.31","66","42.47","130","14.36","33.42","4.524"], [4855,"2026-10-06 20:30:00+00:00","2026-10-06 21:00:00+00:00","25","950.0","4.71","147.8","0","-0.24","66","14.95","2","11.79","18.63","4.051"], [4856,"2026-10-06 20:30:00+00:00","2026-10-06 21:00:00+00:00","25","1000.0","4.24","154.0","0","-0.07","0","-82.21","2","11.64","14.41","4.815"], [4857,"2026-10-06 20:30:00+00:00","2026-10-06 21:00:00+00:00","25","1050.0","4.33","155.0","0","0.16","0","-33.2","130","10.28","11.77","7.0"], [4858,"2026-10-06 20:30:00+00:00","2026-10-06 21:00:00+00:00","25","1100.0","4.55","158.2","0","0.04","0","57.68","130","13.04","13.2","7.554"], [4859,"2026-10-06 20:30:00+00:00","2026-10-06 21:00:00+00:00","25","1150.0","4.86","160.6","0","-0.02","0","-83.39","2","16.85","11.27","4.191"], [4860,"2026-10-06 20:30:00+00:00","2026-10-06 21:00:00+00:00","25","1200.0","5.2","158.0","0","-0.09","0","-79.35","130","12.96","10.01","2.878"], [4861,"2026-10-06 20:30:00+00:00","2026-10-06 21:00:00+00:00","25","1250.0","5.41","156.7","0","-0.15","0","41.37","130","9.749","9.739","9.254"], [4862,"2026-10-06 20:30:00+00:00","2026-10-06 21:00:00+00:00","25","1300.0","6.03","155.7","0","-0.01","0","-34.87","2","10.25","6.979","14.91"], [4863,"2026-10-06 20:30:00+00:00","2026-10-06 21:00:00+00:00","25","1350.0","6.2","160.2","0","0.03","0","-69.27","130","11.82","1.933","12.42"], [4864,"2026-10-06 20:30:00+00:00","2026-10-06 21:00:00+00:00","25","1400.0","8.06","163.9","0","-0.14","0","18.76","130","12.87","1.175","11.79"], [4865,"2026-10-06 20:30:00+00:00","2026-10-06 21:00:00+00:00","25","1450.0","8.08","164.5","0","-0.21","0","25.9","130","10.55","1.514","2.849"], [4866,"2026-10-06 20:30:00+00:00","2026-10-06 21:00:00+00:00","25","1500.0","7.67","160.7","0","-0.27","0","74.56","2","5.974","3.037","5.46"], [4957,"2026-10-06 21:00:00+00:00","2026-10-06 21:30:00+00:00","25","150.0","2.19","43.7","0","0.06","0","38.13","2","60.32","167.1","191.9"], [4958,"2026-10-06 21:00:00+00:00","2026-10-06 21:30:00+00:00","25","200.0","1.79","46.5","0","0.06","0","21.68","2","18.74","24.08","62.74"], [4959,"2026-10-06 21:00:00+00:00","2026-10-06 21:30:00+00:00","25","250.0","1.72","360.0","256","-0.2","66","29.31","130","6.063","3.447","22.45"], [4960,"2026-10-06 21:00:00+00:00","2026-10-06 21:30:00+00:00","25","300.0","1.3","85.8","256","-0.04","0","39.96","130","2.478","96.14","20.65"], [4961,"2026-10-06 21:00:00+00:00","2026-10-06 21:30:00+00:00","25","350.0","1.61","122.8","256","-0.24","0","22.36","2","1.982","90.81","24.52"], [4962,"2026-10-06 21:00:00+00:00","2026-10-06 21:30:00+00:00","25","400.0","0.96","103.3","0","-0.18","66","24.25","130","9.617","87.32","16.92"], [4963,"2026-10-06 21:00:00+00:00","2026-10-06 21:30:00+00:00","25","450.0","0.92","109.0","0","-0.17","66","20.66","130","9.188","78.38","9.16"], [4964,"2026-10-06 21:00:00+00:00","2026-10-06 21:30:00+00:00","25","500.0","1.06","141.2","256","0.09","0","2.12","2","8.393","9.334","1.905"], [4965,"2026-10-06 21:00:00+00:00","2026-10-06 21:30:00+00:00","25","550.0","1.65","111.0","0","-0.14","0","21.71","130","20.78","19.87","6.134"], [4966,"2026-10-06 21:00:00+00:00","2026-10-06 21:30:00+00:00","25","600.0","2.17","138.1","0","-0.12","0","-81.75","130","19.3","18.99","5.444"], [4967,"2026-10-06 21:00:00+00:00","2026-10-06 21:30:00+00:00","25","650.0","2.04","146.3","0","-0.19","66","38.79","130","19.81","6.246","5.309"], [4968,"2026-10-06 21:00:00+00:00","2026-10-06 21:30:00+00:00","25","700.0","2.34","160.4","0","-0.31","0","63.76","130","26.8","8.187","10.58"], [4969,"2026-10-06 21:00:00+00:00","2026-10-06 21:30:00+00:00","25","750.0","2.61","163.1","0","-0.17","0","55.36","130","29.16","17.02","27.88"], [4970,"2026-10-06 21:00:00+00:00","2026-10-06 21:30:00+00:00","25","800.0","2.87","168.6","0","-0.12","0","17.33","2","24.17","20.03","36.05"], [4971,"2026-10-06 21:00:00+00:00","2026-10-06 21:30:00+00:00","25","850.0","3.36","171.2","0","-0.27","0","16.96","2","27.36","30.74","27.3"], [4972,"2026-10-06 21:00:00+00:00","2026-10-06 21:30:00+00:00","25","900.0","3.67","167.1","0","-0.1","0","15.56","2","24.62","20.24","12.33"], [4973,"2026-10-06 21:00:00+00:00","2026-10-06 21:30:00+00:00","25","950.0","3.55","165.3","0","-0.14","0","16.25","130","14.8","11.75","7.016"], [4974,"2026-10-06 21:00:00+00:00","2026-10-06 21:30:00+00:00","25","1000.0","3.85","161.7","0","-0.15","0","70.64","130","10.03","4.601","5.313"], [4975,"2026-10-06 21:00:00+00:00","2026-10-06 21:30:00+00:00","25","1050.0","3.65","163.5","0","-0.01","0","14.43","130","8.002","4.061","5.216"], [4976,"2026-10-06 21:00:00+00:00","2026-10-06 21:30:00+00:00","25","1100.0","4.45","159.4","0","0.04","0","74.75","130","6.887","4.243","6.869"], [4977,"2026-10-06 21:00:00+00:00","2026-10-06 21:30:00+00:00","25","1150.0","4.42","164.2","0","0.04","0","-51.87","130","13.46","4.376","7.905"], [4978,"2026-10-06 21:00:00+00:00","2026-10-06 21:30:00+00:00","25","1200.0","5.12","162.8","0","0.02","0","-76.35","130","12.8","4.138","8.978"], [4979,"2026-10-06 21:00:00+00:00","2026-10-06 21:30:00+00:00","25","1250.0","5.22","164.4","0","-0.23","0","47.28","130","11.83","6.993","6.598"], [4980,"2026-10-06 21:00:00+00:00","2026-10-06 21:30:00+00:00","25","1300.0","5.76","168.6","0","-0.11","0","16.72","2","9.859","7.094","6.386"], [4981,"2026-10-06 21:00:00+00:00","2026-10-06 21:30:00+00:00","25","1350.0","7.24","175.3","0","-0.07","0","56.42","130","3.016","2.588","15.47"], [4982,"2026-10-06 21:00:00+00:00","2026-10-06 21:30:00+00:00","25","1400.0","8.36","178.2","0","-0.34","0","47.59","130","0.5209","1.504","2.789"], [4983,"2026-10-06 21:00:00+00:00","2026-10-06 21:30:00+00:00","25","1450.0","8.35","162.1","0","0.32","0","-19.33","2","0.3524","1.582","1.174"], [4984,"2026-10-06 21:00:00+00:00","2026-10-06 21:30:00+00:00","25","1500.0","7.93","171.6","0","-0.5","0","-38.98","130","0.8778","1.176","1.258"], [5075,"2026-10-06 21:30:00+00:00","2026-10-06 22:00:00+00:00","25","150.0","2.16","74.9","0","0.21","66","-34.17","2","185.0","312.6","183.1"], [5076,"2026-10-06 21:30:00+00:00","2026-10-06 22:00:00+00:00","25","200.0","1.6","75.9","0","0.2","66","22.68","2","100.5","124.3","169.0"], [5077,"2026-10-06 21:30:00+00:00","2026-10-06 22:00:00+00:00","25","250.0","0.92","98.3","256","-0.14","0","21.85","2","152.8","764.3","63.99"], [5078,"2026-10-06 21:30:00+00:00","2026-10-06 22:00:00+00:00","25","300.0","1.13","104.0","256","-0.16","0","21.66","2","113.8","1265.0","8.439"], [5079,"2026-10-06 21:30:00+00:00","2026-10-06 22:00:00+00:00","25","350.0","1.29","163.0","0","0.09","2","21.35","2","104.3","600.1","48.33"], [5080,"2026-10-06 21:30:00+00:00","2026-10-06 22:00:00+00:00","25","400.0","1.28","160.3","256","0.02","0","21.15","2","183.5","332.0","144.1"], [5081,"2026-10-06 21:30:00+00:00","2026-10-06 22:00:00+00:00","25","450.0","1.79","185.4","256","-0.18","0","20.73","2","130.7","118.3","172.4"], [5082,"2026-10-06 21:30:00+00:00","2026-10-06 22:00:00+00:00","25","500.0","1.12","116.5","0","-0.18","0","20.09","2","30.93","89.17","66.6"], [5083,"2026-10-06 21:30:00+00:00","2026-10-06 22:00:00+00:00","25","550.0","1.81","159.7","0","-0.22","0","19.71","2","48.0","77.47","49.7"], [5084,"2026-10-06 21:30:00+00:00","2026-10-06 22:00:00+00:00","25","600.0","2.39","155.3","0","-0.21","0","19.0","2","23.25","36.88","35.7"], [5085,"2026-10-06 21:30:00+00:00","2026-10-06 22:00:00+00:00","25","650.0","2.98","152.7","0","-0.24","0","19.28","2","146.1","74.95","48.09"], [5086,"2026-10-06 21:30:00+00:00","2026-10-06 22:00:00+00:00","25","700.0","4.26","148.7","0","-0.37","0","18.68","2","91.57","67.96","199.6"], [5087,"2026-10-06 21:30:00+00:00","2026-10-06 22:00:00+00:00","25","750.0","5.01","145.8","0","-0.09","0","18.05","2","58.52","53.0","241.1"], [5088,"2026-10-06 21:30:00+00:00","2026-10-06 22:00:00+00:00","25","800.0","5.13","147.3","0","0.13","0","18.02","2","39.88","64.72","136.2"], [5089,"2026-10-06 21:30:00+00:00","2026-10-06 22:00:00+00:00","25","850.0","5.61","149.6","0","0.14","0","48.92","130","28.49","76.39","83.92"], [5090,"2026-10-06 21:30:00+00:00","2026-10-06 22:00:00+00:00","25","900.0","5.54","153.8","0","0.25","0","4.76","2","31.25","98.82","73.07"], [5091,"2026-10-06 21:30:00+00:00","2026-10-06 22:00:00+00:00","25","950.0","4.81","157.1","0","0.03","0","-43.66","130","27.05","96.14","56.77"], [5092,"2026-10-06 21:30:00+00:00","2026-10-06 22:00:00+00:00","25","1000.0","4.76","159.3","0","-0.06","0","69.97","130","26.48","66.45","47.21"], [5093,"2026-10-06 21:30:00+00:00","2026-10-06 22:00:00+00:00","25","1050.0","5.01","158.2","0","-0.14","0","-6.62","2","38.49","40.88","79.0"], [5094,"2026-10-06 21:30:00+00:00","2026-10-06 22:00:00+00:00","25","1100.0","5.16","162.3","0","-0.21","0","-19.47","130","53.18","42.6","89.58"], [5095,"2026-10-06 21:30:00+00:00","2026-10-06 22:00:00+00:00","25","1150.0","5.51","166.0","0","-0.21","0","-78.06","130","47.71","156.9","45.45"], [5096,"2026-10-06 21:30:00+00:00","2026-10-06 22:00:00+00:00","25","1200.0","5.92","167.2","0","-0.26","0","-78.34","130","34.39","154.1","38.54"], [5097,"2026-10-06 21:30:00+00:00","2026-10-06 22:00:00+00:00","25","1250.0","6.55","166.5","0","-0.25","0","-79.7","130","25.52","63.35","42.3"], [5098,"2026-10-06 21:30:00+00:00","2026-10-06 22:00:00+00:00","25","1300.0","7.21","167.5","0","-0.17","0","68.17","130","27.18","33.11","39.21"], [5099,"2026-10-06 21:30:00+00:00","2026-10-06 22:00:00+00:00","25","1350.0","7.6","165.6","0","-0.05","0","67.53","2","27.52","24.73","32.14"], [5100,"2026-10-06 21:30:00+00:00","2026-10-06 22:00:00+00:00","25","1400.0","6.92","161.8","0","0.02","0","-40.42","2","20.28","19.2","12.78"], [5101,"2026-10-06 21:30:00+00:00","2026-10-06 22:00:00+00:00","25","1450.0","7.61","159.4","0","0.19","0","47.85","130","5.062","21.28","4.281"], [5102,"2026-10-06 21:30:00+00:00","2026-10-06 22:00:00+00:00","25","1500.0","7.71","157.8","0","0.18","0","13.07","2","1.185","10.59","1.837"], [5193,"2026-10-06 22:00:00+00:00","2026-10-06 22:30:00+00:00","25","150.0","2.03","75.5","0","0.14","66","55.83","2","99.4","212.2","505.1"], [5194,"2026-10-06 22:00:00+00:00","2026-10-06 22:30:00+00:00","25","200.0","1.54","78.1","0","0.15","66","22.49","2","21.46","415.5","1330.0"], [5195,"2026-10-06 22:00:00+00:00","2026-10-06 22:30:00+00:00","25","250.0","1.39","79.0","0","-0.18","66","21.89","2","39.45","1225.0","1158.0"], [5196,"2026-10-06 22:00:00+00:00","2026-10-06 22:30:00+00:00","25","300.0","1.06","82.7","0","-0.06","0","21.37","2","147.1","453.7","525.2"], [5197,"2026-10-06 22:00:00+00:00","2026-10-06 22:30:00+00:00","25","350.0","1.05","93.3","0","-0.07","0","21.26","2","168.2","390.3","776.4"], [5198,"2026-10-06 22:00:00+00:00","2026-10-06 22:30:00+00:00","25","400.0","1.1","122.1","0","-0.1","0","21.08","2","175.9","644.8","302.4"], [5199,"2026-10-06 22:00:00+00:00","2026-10-06 22:30:00+00:00","25","450.0","1.36","141.7","0","-0.11","0","20.52","2","80.23","374.6","88.77"], [5200,"2026-10-06 22:00:00+00:00","2026-10-06 22:30:00+00:00","25","500.0","1.86","154.3","0","-0.11","0","20.17","2","58.8","321.8","207.1"], [5201,"2026-10-06 22:00:00+00:00","2026-10-06 22:30:00+00:00","25","550.0","2.01","146.3","0","-0.12","0","19.86","2","42.26","130.9","80.72"], [5202,"2026-10-06 22:00:00+00:00","2026-10-06 22:30:00+00:00","25","600.0","2.34","146.5","0","-0.28","0","19.59","2","59.89","139.8","92.32"], [5203,"2026-10-06 22:00:00+00:00","2026-10-06 22:30:00+00:00","25","650.0","2.82","154.0","0","-0.17","0","18.87","2","21.65","185.7","55.42"], [5204,"2026-10-06 22:00:00+00:00","2026-10-06 22:30:00+00:00","25","700.0","3.17","156.2","0","-0.15","0","18.55","2","53.91","145.0","107.5"], [5205,"2026-10-06 22:00:00+00:00","2026-10-06 22:30:00+00:00","25","750.0","3.32","147.6","0","-0.14","0","18.1","2","123.7","101.6","116.1"], [5206,"2026-10-06 22:00:00+00:00","2026-10-06 22:30:00+00:00","25","800.0","3.68","146.5","0","-0.13","0","17.48","2","62.47","64.05","103.0"], [5207,"2026-10-06 22:00:00+00:00","2026-10-06 22:30:00+00:00","25","850.0","3.72","143.7","0","-0.06","0","62.15","2","38.07","37.19","68.7"], [5208,"2026-10-06 22:00:00+00:00","2026-10-06 22:30:00+00:00","25","900.0","3.76","147.0","0","-0.18","0","22.68","2","21.52","32.25","42.54"], [5209,"2026-10-06 22:00:00+00:00","2026-10-06 22:30:00+00:00","25","950.0","4.33","155.6","0","-0.09","0","-75.76","130","15.85","35.12","30.4"], [5210,"2026-10-06 22:00:00+00:00","2026-10-06 22:30:00+00:00","25","1000.0","4.7","152.5","0","0.06","0","-49.4","2","13.41","24.91","28.75"], [5211,"2026-10-06 22:00:00+00:00","2026-10-06 22:30:00+00:00","25","1050.0","5.09","150.8","0","0.14","0","60.88","130","13.87","16.38","29.62"], [5212,"2026-10-06 22:00:00+00:00","2026-10-06 22:30:00+00:00","25","1100.0","5.46","154.7","0","-0.14","0","-23.79","2","15.92","23.28","26.23"], [5213,"2026-10-06 22:00:00+00:00","2026-10-06 22:30:00+00:00","25","1150.0","5.37","154.2","0","-0.22","0","-20.69","130","14.06","29.4","23.45"], [5214,"2026-10-06 22:00:00+00:00","2026-10-06 22:30:00+00:00","25","1200.0","6.91","159.5","0","-0.19","0","70.42","2","7.94","14.15","21.27"], [5215,"2026-10-06 22:00:00+00:00","2026-10-06 22:30:00+00:00","25","1250.0","7.34","161.1","0","-0.06","0","-74.07","2","5.757","5.579","16.48"], [5216,"2026-10-06 22:00:00+00:00","2026-10-06 22:30:00+00:00","25","1300.0","7.88","161.7","0","-0.02","0","3.92","130","2.938","2.359","4.235"], [5217,"2026-10-06 22:00:00+00:00","2026-10-06 22:30:00+00:00","25","1350.0","7.97","155.2","0","-0.13","0","10.35","130","1.121","1.851","1.758"], [5218,"2026-10-06 22:00:00+00:00","2026-10-06 22:30:00+00:00","25","1400.0","7.82","160.5","0","-0.24","0","-51.8","130","0.5075","1.105","1.728"], [5219,"2026-10-06 22:00:00+00:00","2026-10-06 22:30:00+00:00","25","1450.0","7.92","162.0","0","0.08","0","-50.05","130","0.6113","0.616","1.797"], [5220,"2026-10-06 22:00:00+00:00","2026-10-06 22:30:00+00:00","25","1500.0","6.96","170.2","0","0.03","0","-57.51","130","1.151","1.477","1.871"], [5311,"2026-10-06 22:30:00+00:00","2026-10-06 23:00:00+00:00","25","150.0","2.74","66.9","0","0.16","2","62.93","2","319.5","172.8","99.46"], [5312,"2026-10-06 22:30:00+00:00","2026-10-06 23:00:00+00:00","25","200.0","1.84","70.8","0","0.1","2","23.17","2","10.72","84.52","38.95"], [5313,"2026-10-06 22:30:00+00:00","2026-10-06 23:00:00+00:00","25","250.0","1.46","64.2","0","0.09","2","22.55","2","544.5","30.44","65.1"], [5314,"2026-10-06 22:30:00+00:00","2026-10-06 23:00:00+00:00","25","300.0","1.5","74.0","0","-0.08","2","21.62","2","278.5","60.95","35.23"], [5315,"2026-10-06 22:30:00+00:00","2026-10-06 23:00:00+00:00","25","350.0","1.21","85.7","0","-0.14","0","21.51","2","171.0","210.8","27.21"], [5316,"2026-10-06 22:30:00+00:00","2026-10-06 23:00:00+00:00","25","400.0","1.28","91.7","0","-0.15","0","21.49","2","183.1","82.93","11.5"], [5317,"2026-10-06 22:30:00+00:00","2026-10-06 23:00:00+00:00","25","450.0","2.13","75.8","256","-0.16","0","21.02","2","107.7","57.33","1.346"], [5318,"2026-10-06 22:30:00+00:00","2026-10-06 23:00:00+00:00","25","500.0","1.57","122.7","256","-0.1","0","-69.55","130","241.3","241.1","2.499"], [5319,"2026-10-06 22:30:00+00:00","2026-10-06 23:00:00+00:00","25","550.0","1.89","115.0","256","-0.18","0","21.6","2","236.6","167.5","4.761"], [5320,"2026-10-06 22:30:00+00:00","2026-10-06 23:00:00+00:00","25","600.0","2.01","142.1","0","-0.2","66","19.62","2","63.78","85.86","11.76"], [5321,"2026-10-06 22:30:00+00:00","2026-10-06 23:00:00+00:00","25","650.0","2.61","149.6","0","0.02","0","18.94","2","55.89","60.0","23.68"], [5322,"2026-10-06 22:30:00+00:00","2026-10-06 23:00:00+00:00","25","700.0","3.36","150.5","0","0.18","0","18.33","2","86.18","107.9","25.82"], [5323,"2026-10-06 22:30:00+00:00","2026-10-06 23:00:00+00:00","25","750.0","4.0","148.6","0","0.23","66","16.44","2","59.45","107.7","11.3"], [5324,"2026-10-06 22:30:00+00:00","2026-10-06 23:00:00+00:00","25","800.0","4.92","147.9","0","0.25","0","17.46","2","29.64","51.14","9.232"], [5325,"2026-10-06 22:30:00+00:00","2026-10-06 23:00:00+00:00","25","850.0","5.19","148.8","0","0.29","0","17.07","2","32.74","29.85","24.48"], [5326,"2026-10-06 22:30:00+00:00","2026-10-06 23:00:00+00:00","25","900.0","5.38","150.0","0","0.15","0","-66.31","130","40.34","23.8","41.12"], [5327,"2026-10-06 22:30:00+00:00","2026-10-06 23:00:00+00:00","25","950.0","5.58","154.7","0","0.33","0","-55.77","130","41.54","26.27","31.06"], [5328,"2026-10-06 22:30:00+00:00","2026-10-06 23:00:00+00:00","25","1000.0","6.13","161.5","0","0.09","0","-26.32","2","29.73","25.23","19.68"], [5329,"2026-10-06 22:30:00+00:00","2026-10-06 23:00:00+00:00","25","1050.0","6.55","165.0","0","0.12","0","46.46","2","17.38","10.04","9.183"], [5330,"2026-10-06 22:30:00+00:00","2026-10-06 23:00:00+00:00","25","1100.0","7.05","169.1","0","0.03","0","12.44","2","6.21","5.658","2.229"], [5331,"2026-10-06 22:30:00+00:00","2026-10-06 23:00:00+00:00","25","1150.0","7.44","171.3","0","-0.29","0","27.73","130","4.909","7.059","2.833"], [5332,"2026-10-06 22:30:00+00:00","2026-10-06 23:00:00+00:00","25","1200.0","7.75","174.5","0","-0.23","0","60.89","130","4.35","6.35","4.855"], [5333,"2026-10-06 22:30:00+00:00","2026-10-06 23:00:00+00:00","25","1250.0","8.13","176.4","0","-0.32","0","-11.28","2","6.079","3.251","6.819"], [5334,"2026-10-06 22:30:00+00:00","2026-10-06 23:00:00+00:00","25","1300.0","8.22","181.0","0","-0.42","0","-35.25","2","2.689","1.782","8.072"], [5335,"2026-10-06 22:30:00+00:00","2026-10-06 23:00:00+00:00","25","1350.0","7.82","185.2","0","-0.4","0","21.35","130","1.366","2.978","2.75"], [5336,"2026-10-06 22:30:00+00:00","2026-10-06 23:00:00+00:00","25","1400.0","7.03","187.6","0","-0.31","0","6.56","130","1.108","2.117","0.6314"], [5337,"2026-10-06 22:30:00+00:00","2026-10-06 23:00:00+00:00","25","1450.0","6.15","184.5","0","-0.35","0","-7.49","130","1.148","1.089","0.2588"], [5338,"2026-10-06 22:30:00+00:00","2026-10-06 23:00:00+00:00","25","1500.0","5.18","206.5","0","-0.59","0","52.58","130","1.043","1.081","1.125"], [5429,"2026-10-06 23:00:00+00:00","2026-10-06 23:30:00+00:00","25","150.0","4.15","63.7","0","0.14","66","37.74","2","414.1","713.9","558.9"], [5430,"2026-10-06 23:00:00+00:00","2026-10-06 23:30:00+00:00","25","200.0","2.9","66.4","0","0.13","2","22.73","2","57.68","116.7","215.3"], [5431,"2026-10-06 23:00:00+00:00","2026-10-06 23:30:00+00:00","25","250.0","2.04","67.2","0","0.16","66","21.9","2","56.16","61.55","105.0"], [5432,"2026-10-06 23:00:00+00:00","2026-10-06 23:30:00+00:00","25","300.0","1.79","59.3","0","0.2","66","63.43","130","19.73","24.2","118.2"], [5433,"2026-10-06 23:00:00+00:00","2026-10-06 23:30:00+00:00","25","350.0","1.68","77.5","0","-0.05","0","13.87","130","19.88","26.47","16.88"], [5434,"2026-10-06 23:00:00+00:00","2026-10-06 23:30:00+00:00","25","400.0","1.49","76.2","0","-0.03","0","-78.58","2","48.97","23.6","19.9"], [5435,"2026-10-06 23:00:00+00:00","2026-10-06 23:30:00+00:00","25","450.0","1.87","95.1","0","-0.21","0","55.18","130","65.86","81.84","19.2"], [5436,"2026-10-06 23:00:00+00:00","2026-10-06 23:30:00+00:00","25","500.0","1.41","121.1","256","-0.19","0","-2.76","130","66.53","35.43","65.21"], [5437,"2026-10-06 23:00:00+00:00","2026-10-06 23:30:00+00:00","25","550.0","1.39","143.4","0","-0.23","0","-10.33","130","72.8","27.1","9.188"], [5438,"2026-10-06 23:00:00+00:00","2026-10-06 23:30:00+00:00","25","600.0","1.63","127.1","0","-0.27","0","26.2","2","25.2","22.71","15.24"], [5439,"2026-10-06 23:00:00+00:00","2026-10-06 23:30:00+00:00","25","650.0","2.5","146.2","0","-0.28","0","-16.09","130","28.86","20.67","13.14"], [5440,"2026-10-06 23:00:00+00:00","2026-10-06 23:30:00+00:00","25","700.0","3.33","155.1","0","-0.31","0","-49.37","130","41.45","25.9","50.87"], [5441,"2026-10-06 23:00:00+00:00","2026-10-06 23:30:00+00:00","25","750.0","3.79","151.9","0","-0.15","0","19.06","2","70.57","28.63","52.89"], [5442,"2026-10-06 23:00:00+00:00","2026-10-06 23:30:00+00:00","25","800.0","4.21","151.8","0","0.18","66","18.05","130","65.42","63.16","76.9"], [5443,"2026-10-06 23:00:00+00:00","2026-10-06 23:30:00+00:00","25","850.0","4.54","155.9","0","0.22","66","-42.03","130","58.1","115.8","75.03"], [5444,"2026-10-06 23:00:00+00:00","2026-10-06 23:30:00+00:00","25","900.0","4.91","160.5","0","0.19","0","-26.0","2","62.09","129.2","43.76"], [5445,"2026-10-06 23:00:00+00:00","2026-10-06 23:30:00+00:00","25","950.0","5.5","160.5","0","0.12","0","-20.78","2","91.11","64.62","37.67"], [5446,"2026-10-06 23:00:00+00:00","2026-10-06 23:30:00+00:00","25","1000.0","5.84","164.8","0","0.16","0","61.0","130","58.92","27.46","51.9"], [5447,"2026-10-06 23:00:00+00:00","2026-10-06 23:30:00+00:00","25","1050.0","6.04","169.0","0","0.22","0","-84.09","130","39.6","26.48","45.66"], [5448,"2026-10-06 23:00:00+00:00","2026-10-06 23:30:00+00:00","25","1100.0","5.91","171.8","0","0.17","0","-50.67","130","14.82","17.88","26.29"], [5449,"2026-10-06 23:00:00+00:00","2026-10-06 23:30:00+00:00","25","1150.0","4.82","176.9","0","0.2","0","-39.39","2","3.369","4.032","8.652"], [5450,"2026-10-06 23:00:00+00:00","2026-10-06 23:30:00+00:00","25","1200.0","4.33","169.8","0","0.07","0","-10.78","130","1.864","2.901","5.798"], [5451,"2026-10-06 23:00:00+00:00","2026-10-06 23:30:00+00:00","25","1250.0","4.47","177.1","0","0.17","0","-12.22","130","2.529","3.681","10.45"], [5452,"2026-10-06 23:00:00+00:00","2026-10-06 23:30:00+00:00","25","1300.0","5.06","166.4","0","0.08","0","-60.2","130","3.902","3.121","11.97"], [5453,"2026-10-06 23:00:00+00:00","2026-10-06 23:30:00+00:00","25","1350.0","4.22","176.3","0","0.06","0","-22.77","2","3.564","3.765","11.51"], [5454,"2026-10-06 23:00:00+00:00","2026-10-06 23:30:00+00:00","25","1400.0","4.47","184.0","0","-0.1","0","27.56","2","7.135","1.729","9.019"], [5455,"2026-10-06 23:00:00+00:00","2026-10-06 23:30:00+00:00","25","1450.0","4.24","197.9","0","-0.31","0","-76.54","130","3.825","0.947","7.826"], [5456,"2026-10-06 23:00:00+00:00","2026-10-06 23:30:00+00:00","25","1500.0","4.1","200.2","0","-0.43","0","-63.8","130","3.303","0.3545","7.044"], [5547,"2026-10-06 23:30:00+00:00","2026-10-07 00:00:00+00:00","25","150.0","4.26","65.0","0","-0.05","2","-8.58","2","251.5","276.2","172.5"], [5548,"2026-10-06 23:30:00+00:00","2026-10-07 00:00:00+00:00","25","200.0","3.33","68.3","256","0.03","2","22.64","2","150.3","124.8","83.79"], [5549,"2026-10-06 23:30:00+00:00","2026-10-07 00:00:00+00:00","25","250.0","2.39","74.2","0","0.09","2","22.26","2","51.51","138.3","136.3"], [5550,"2026-10-06 23:30:00+00:00","2026-10-07 00:00:00+00:00","25","300.0","2.55","66.6","0","-0.02","0","21.69","2","79.92","83.43","61.85"], [5551,"2026-10-06 23:30:00+00:00","2026-10-07 00:00:00+00:00","25","350.0","1.94","78.4","0","-0.01","0","21.52","2","50.9","119.0","47.87"], [5552,"2026-10-06 23:30:00+00:00","2026-10-07 00:00:00+00:00","25","400.0","2.3","97.1","0","0.03","0","20.89","2","90.63","58.84","98.66"], [5553,"2026-10-06 23:30:00+00:00","2026-10-07 00:00:00+00:00","25","450.0","3.02","109.0","0","0.07","0","20.74","2","98.45","41.13","54.02"], [5554,"2026-10-06 23:30:00+00:00","2026-10-07 00:00:00+00:00","25","500.0","2.93","105.6","0","0.02","0","20.27","2","18.19","47.05","61.68"], [5555,"2026-10-06 23:30:00+00:00","2026-10-07 00:00:00+00:00","25","550.0","3.99","106.2","0","0.07","0","19.6","2","9.865","54.34","157.2"], [5556,"2026-10-06 23:30:00+00:00","2026-10-07 00:00:00+00:00","25","600.0","4.3","106.9","0","0.04","0","19.64","2","11.55","32.62","143.4"], [5557,"2026-10-06 23:30:00+00:00","2026-10-07 00:00:00+00:00","25","650.0","4.28","108.8","0","0.02","0","19.12","2","34.12","33.89","74.63"], [5558,"2026-10-06 23:30:00+00:00","2026-10-07 00:00:00+00:00","25","700.0","3.86","112.7","0","0.05","0","-0.05","2","71.69","62.09","41.19"], [5559,"2026-10-06 23:30:00+00:00","2026-10-07 00:00:00+00:00","25","750.0","3.75","126.7","0","-0.04","0","19.76","2","46.37","44.44","19.05"], [5560,"2026-10-06 23:30:00+00:00","2026-10-07 00:00:00+00:00","25","800.0","3.78","138.6","0","-0.13","0","-77.01","130","43.21","17.66","14.78"], [5561,"2026-10-06 23:30:00+00:00","2026-10-07 00:00:00+00:00","25","850.0","3.58","143.2","0","-0.18","0","68.5","130","36.23","8.13","14.8"], [5562,"2026-10-06 23:30:00+00:00","2026-10-07 00:00:00+00:00","25","900.0","3.61","156.9","0","-0.14","0","65.26","130","25.68","4.444","24.28"], [5563,"2026-10-06 23:30:00+00:00","2026-10-07 00:00:00+00:00","25","950.0","3.5","162.6","0","0.02","0","44.04","2","21.1","6.005","31.21"], [5564,"2026-10-06 23:30:00+00:00","2026-10-07 00:00:00+00:00","25","1000.0","4.34","167.7","0","0.31","0","-7.24","130","25.74","10.5","15.81"], [5565,"2026-10-06 23:30:00+00:00","2026-10-07 00:00:00+00:00","25","1050.0","4.52","173.2","0","0.2","0","-75.48","2","11.91","38.98","6.685"], [5566,"2026-10-06 23:30:00+00:00","2026-10-07 00:00:00+00:00","25","1100.0","4.8","177.8","0","0.24","0","65.64","130","3.137","41.02","4.548"], [5567,"2026-10-06 23:30:00+00:00","2026-10-07 00:00:00+00:00","25","1150.0","4.93","183.2","0","0.14","0","75.33","130","2.696","10.89","3.654"], [5568,"2026-10-06 23:30:00+00:00","2026-10-07 00:00:00+00:00","25","1200.0","4.64","186.6","0","0.14","0","53.28","130","3.809","3.446","3.643"], [5569,"2026-10-06 23:30:00+00:00","2026-10-07 00:00:00+00:00","25","1250.0","4.76","189.5","0","0.29","0","42.29","2","5.604","1.764","4.421"], [5570,"2026-10-06 23:30:00+00:00","2026-10-07 00:00:00+00:00","25","1300.0","4.57","192.5","0","0.23","0","-80.91","130","9.74","1.408","4.722"], [5571,"2026-10-06 23:30:00+00:00","2026-10-07 00:00:00+00:00","25","1350.0","4.5","213.9","0","0.2","0","-49.54","130","4.341","4.753","6.371"], [5572,"2026-10-06 23:30:00+00:00","2026-10-07 00:00:00+00:00","25","1400.0","5.23","201.9","0","0.25","0","-79.23","2","5.008","3.042","3.135"], [5573,"2026-10-06 23:30:00+00:00","2026-10-07 00:00:00+00:00","25","1450.0","4.99","204.3","0","0.26","0","31.87","2","4.712","1.826","4.463"], [5574,"2026-10-06 23:30:00+00:00","2026-10-07 00:00:00+00:00","25","1500.0","5.05","199.6","0","0.13","0","73.27","2","4.18","1.463","2.222"] ]}