{
  "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}],
  "records": [
    [1,"2024-08-25 00:00:00+00:00","2024-08-25 00:30:00+00:00","25","150.0","1.53","159.6","0","0.16","0","28.26","0","306.8","331.0","74.53"],
    [2,"2024-08-25 00:00:00+00:00","2024-08-25 00:30:00+00:00","25","200.0","1.33","165.2","0","0.19","66","28.03","0","555.5","221.4","113.4"],
    [3,"2024-08-25 00:00:00+00:00","2024-08-25 00:30:00+00:00","25","250.0","1.16","167.1","0","0.28","66","28.2","0","360.0","102.7","244.6"],
    [4,"2024-08-25 00:00:00+00:00","2024-08-25 00:30:00+00:00","25","300.0","1.07","175.1","0","-0.2","66","28.13","0","1946.0","2004.0","735.1"],
    [5,"2024-08-25 00:00:00+00:00","2024-08-25 00:30:00+00:00","25","350.0","0.41","27.1","256","-0.2","0","27.94","0","1429.0","787.4","878.0"],
    [6,"2024-08-25 00:00:00+00:00","2024-08-25 00:30:00+00:00","25","400.0","1.77","350.9","0","-0.24","0","27.97","0","881.6","1360.0","1547.0"],
    [7,"2024-08-25 00:00:00+00:00","2024-08-25 00:30:00+00:00","25","450.0","2.86","343.3","0","-0.2","0","27.79","0","1253.0","1489.0","1549.0"],
    [8,"2024-08-25 00:00:00+00:00","2024-08-25 00:30:00+00:00","25","500.0","4.28","336.9","0","-0.18","0","28.09","0","581.1","366.1","320.9"],
    [9,"2024-08-25 00:00:00+00:00","2024-08-25 00:30:00+00:00","25","550.0","4.94","333.8","0","-0.13","0","28.36","0","34.61","73.5","41.01"],
    [10,"2024-08-25 00:00:00+00:00","2024-08-25 00:30:00+00:00","25","600.0","3.71","314.3","0","-0.07","0","28.21","0","31.99","37.28","19.39"],
    [11,"2024-08-25 00:00:00+00:00","2024-08-25 00:30:00+00:00","25","650.0","3.88","313.4","0","-0.01","0","27.79","0","14.15","28.51","39.55"],
    [12,"2024-08-25 00:00:00+00:00","2024-08-25 00:30:00+00:00","25","700.0","3.73","323.4","0","-0.11","0","27.88","0","5.241","40.27","7.708"],
    [13,"2024-08-25 00:00:00+00:00","2024-08-25 00:30:00+00:00","25","750.0","3.17","313.3","0","-0.25","0","28.01","0","11.08","64.76","2.475"],
    [14,"2024-08-25 00:00:00+00:00","2024-08-25 00:30:00+00:00","25","800.0","3.26","300.3","0","-0.21","0","27.5","0","19.82","36.02","4.008"],
    [15,"2024-08-25 00:00:00+00:00","2024-08-25 00:30:00+00:00","25","850.0","3.83","287.9","256","-0.18","0","26.84","0","16.74","9.675","9.941"],
    [16,"2024-08-25 00:00:00+00:00","2024-08-25 00:30:00+00:00","25","900.0","3.47","298.5","0","-0.29","0","26.69","0","11.69","11.86","4.987"],
    [17,"2024-08-25 00:00:00+00:00","2024-08-25 00:30:00+00:00","25","950.0","3.35","293.3","0","-0.18","0","26.15","0","35.13","25.43","15.24"],
    [18,"2024-08-25 00:00:00+00:00","2024-08-25 00:30:00+00:00","25","1000.0","3.8","288.4","0","-0.08","0","25.99","0","46.63","48.86","28.11"],
    [19,"2024-08-25 00:00:00+00:00","2024-08-25 00:30:00+00:00","25","1050.0","4.25","288.1","0","-0.14","0","26.26","66","8.582","54.98","45.08"],
    [20,"2024-08-25 00:00:00+00:00","2024-08-25 00:30:00+00:00","25","1100.0","4.95","290.2","0","0.09","0","20.58","66","8.24","7.829","15.24"],
    [21,"2024-08-25 00:00:00+00:00","2024-08-25 00:30:00+00:00","25","1150.0","5.14","285.4","0","-0.04","0","23.03","66","16.9","3.968","14.33"],
    [22,"2024-08-25 00:00:00+00:00","2024-08-25 00:30:00+00:00","25","1200.0","4.9","281.1","0","0.12","0","22.96","2","12.0","6.443","47.81"],
    [23,"2024-08-25 00:00:00+00:00","2024-08-25 00:30:00+00:00","25","1250.0","4.59","282.0","0","-0.23","0","29.39","2","23.75","9.832","63.76"],
    [24,"2024-08-25 00:00:00+00:00","2024-08-25 00:30:00+00:00","25","1300.0","4.64","279.7","0","-0.07","0","37.23","130","49.9","15.22","107.5"],
    [25,"2024-08-25 00:00:00+00:00","2024-08-25 00:30:00+00:00","25","1350.0","4.22","279.9","0","-0.19","0","37.68","2","27.74","29.16","34.76"],
    [26,"2024-08-25 00:00:00+00:00","2024-08-25 00:30:00+00:00","25","1400.0","3.8","278.4","0","-0.17","0","37.87","2","18.75","60.6","39.26"],
    [27,"2024-08-25 00:00:00+00:00","2024-08-25 00:30:00+00:00","25","1450.0","3.7","275.0","0","-0.06","0","34.36","2","46.06","40.86","52.42"],
    [28,"2024-08-25 00:00:00+00:00","2024-08-25 00:30:00+00:00","25","1500.0","3.93","271.4","0","-0.02","0","16.74","2","20.91","22.89","12.79"],
    [119,"2024-08-25 00:30:00+00:00","2024-08-25 01:00:00+00:00","25","150.0","1.34","157.8","0","0.16","66","37.17","130","75.5","237.1","53.56"],
    [120,"2024-08-25 00:30:00+00:00","2024-08-25 01:00:00+00:00","25","200.0","1.31","172.5","0","0.2","0","27.73","0","149.0","315.2","116.8"],
    [121,"2024-08-25 00:30:00+00:00","2024-08-25 01:00:00+00:00","25","250.0","1.17","177.4","0","-0.07","0","28.45","0","903.5","453.2","1275.0"],
    [122,"2024-08-25 00:30:00+00:00","2024-08-25 01:00:00+00:00","25","300.0","1.43","242.2","258","-0.08","2","27.5","0","379.1","735.6","2332.0"],
    [123,"2024-08-25 00:30:00+00:00","2024-08-25 01:00:00+00:00","25","350.0","1.41","346.4","0","-0.04","2","27.65","0","1562.0","2273.0","2612.0"],
    [124,"2024-08-25 00:30:00+00:00","2024-08-25 01:00:00+00:00","25","400.0","2.44","345.3","0","-0.15","66","27.44","0","2640.0","2324.0","2557.0"],
    [125,"2024-08-25 00:30:00+00:00","2024-08-25 01:00:00+00:00","25","450.0","3.81","341.2","0","0.07","0","27.63","0","1171.0","1605.0","1139.0"],
    [126,"2024-08-25 00:30:00+00:00","2024-08-25 01:00:00+00:00","25","500.0","4.12","337.6","0","-0.02","0","28.12","0","73.02","175.6","78.43"],
    [127,"2024-08-25 00:30:00+00:00","2024-08-25 01:00:00+00:00","25","550.0","2.92","293.7","256","-0.01","2","27.96","0","51.75","87.66","40.86"],
    [128,"2024-08-25 00:30:00+00:00","2024-08-25 01:00:00+00:00","25","600.0","2.94","291.5","0","0.06","2","27.88","0","24.08","58.51","35.13"],
    [129,"2024-08-25 00:30:00+00:00","2024-08-25 01:00:00+00:00","25","650.0","4.04","294.7","0","0.06","2","27.98","0","9.493","47.93","10.37"],
    [130,"2024-08-25 00:30:00+00:00","2024-08-25 01:00:00+00:00","25","700.0","4.74","295.1","0","0.0","0","27.5","0","5.802","13.08","21.57"],
    [131,"2024-08-25 00:30:00+00:00","2024-08-25 01:00:00+00:00","25","750.0","5.29","304.4","0","-0.32","66","27.56","0","4.33","9.278","7.73"],
    [132,"2024-08-25 00:30:00+00:00","2024-08-25 01:00:00+00:00","25","800.0","4.92","311.2","0","0.07","66","27.02","0","4.485","8.611","4.832"],
    [133,"2024-08-25 00:30:00+00:00","2024-08-25 01:00:00+00:00","25","850.0","5.15","302.0","0","0.12","66","27.88","0","3.469","4.503","1.544"],
    [134,"2024-08-25 00:30:00+00:00","2024-08-25 01:00:00+00:00","25","900.0","4.64","305.0","0","-0.41","2","69.42","130","6.398","20.12","15.3"],
    [135,"2024-08-25 00:30:00+00:00","2024-08-25 01:00:00+00:00","25","950.0","4.51","296.9","0","0.13","2","56.93","2","16.32","25.87","21.57"],
    [136,"2024-08-25 00:30:00+00:00","2024-08-25 01:00:00+00:00","25","1000.0","4.2","293.4","0","-0.11","66","-7.46","2","15.37","10.06","15.91"],
    [137,"2024-08-25 00:30:00+00:00","2024-08-25 01:00:00+00:00","25","1050.0","4.37","290.6","0","0.08","66","45.88","130","9.55","3.978","9.711"],
    [138,"2024-08-25 00:30:00+00:00","2024-08-25 01:00:00+00:00","25","1100.0","4.74","291.8","0","-0.18","66","-61.73","130","5.496","6.66","5.531"],
    [139,"2024-08-25 00:30:00+00:00","2024-08-25 01:00:00+00:00","25","1150.0","5.18","292.8","0","-0.01","0","-68.02","130","6.043","9.976","5.839"],
    [140,"2024-08-25 00:30:00+00:00","2024-08-25 01:00:00+00:00","25","1200.0","5.42","293.5","0","-0.01","66","74.49","130","5.108","3.061","2.103"],
    [141,"2024-08-25 00:30:00+00:00","2024-08-25 01:00:00+00:00","25","1250.0","4.53","290.0","0","-0.04","0","-61.28","130","10.18","6.249","5.186"],
    [142,"2024-08-25 00:30:00+00:00","2024-08-25 01:00:00+00:00","25","1300.0","4.27","287.9","0","-0.01","0","-27.11","130","10.63","16.02","16.61"],
    [143,"2024-08-25 00:30:00+00:00","2024-08-25 01:00:00+00:00","25","1350.0","3.92","284.9","0","-0.01","0","1.06","130","4.501","16.25","17.09"],
    [144,"2024-08-25 00:30:00+00:00","2024-08-25 01:00:00+00:00","25","1400.0","3.5","280.9","0","-0.02","0","-83.51","130","5.826","18.1","12.36"],
    [145,"2024-08-25 00:30:00+00:00","2024-08-25 01:00:00+00:00","25","1450.0","3.44","278.0","0","-0.02","0","-25.2","130","29.06","22.65","32.23"],
    [146,"2024-08-25 00:30:00+00:00","2024-08-25 01:00:00+00:00","25","1500.0","3.5","274.4","0","-0.02","0","-69.93","130","33.58","20.88","20.36"],
    [237,"2024-08-25 01:00:00+00:00","2024-08-25 01:30:00+00:00","25","150.0","1.73","182.7","256","0.12","2","62.33","2","62.03","197.5","7.347"],
    [238,"2024-08-25 01:00:00+00:00","2024-08-25 01:30:00+00:00","25","200.0","2.4","172.7","256","-0.18","2","-58.1","130","20.46","59.51","28.97"],
    [239,"2024-08-25 01:00:00+00:00","2024-08-25 01:30:00+00:00","25","250.0","0.91","182.6","0","0.21","2","-59.12","2","58.95","30.4","82.51"],
    [240,"2024-08-25 01:00:00+00:00","2024-08-25 01:30:00+00:00","25","300.0","1.49","247.3","256","-0.14","2","-71.16","130","252.5","829.7","485.5"],
    [241,"2024-08-25 01:00:00+00:00","2024-08-25 01:30:00+00:00","25","350.0","1.35","345.6","0","-0.17","2","27.77","2","903.9","1758.0","704.9"],
    [242,"2024-08-25 01:00:00+00:00","2024-08-25 01:30:00+00:00","25","400.0","2.08","357.2","0","-0.17","0","27.36","2","1735.0","1888.0","2079.0"],
    [243,"2024-08-25 01:00:00+00:00","2024-08-25 01:30:00+00:00","25","450.0","3.21","359.8","0","-0.25","0","27.58","2","1924.0","1191.0","1428.0"],
    [244,"2024-08-25 01:00:00+00:00","2024-08-25 01:30:00+00:00","25","500.0","3.74","355.4","0","-0.3","0","28.02","2","360.3","286.3","457.0"],
    [245,"2024-08-25 01:00:00+00:00","2024-08-25 01:30:00+00:00","25","550.0","3.15","343.9","0","-0.25","66","27.57","2","110.6","125.6","82.73"],
    [246,"2024-08-25 01:00:00+00:00","2024-08-25 01:30:00+00:00","25","600.0","3.79","292.6","0","0.18","66","27.37","2","79.1","105.9","153.9"],
    [247,"2024-08-25 01:00:00+00:00","2024-08-25 01:30:00+00:00","25","650.0","5.32","297.7","0","0.24","0","27.34","2","49.98","47.74","44.8"],
    [248,"2024-08-25 01:00:00+00:00","2024-08-25 01:30:00+00:00","25","700.0","5.61","298.6","0","0.19","66","27.11","2","47.9","23.25","26.87"],
    [249,"2024-08-25 01:00:00+00:00","2024-08-25 01:30:00+00:00","25","750.0","5.26","292.7","0","0.32","2","26.81","2","14.51","5.968","11.01"],
    [250,"2024-08-25 01:00:00+00:00","2024-08-25 01:30:00+00:00","25","800.0","5.29","286.8","0","-0.04","66","26.57","2","23.43","8.939","13.35"],
    [251,"2024-08-25 01:00:00+00:00","2024-08-25 01:30:00+00:00","25","850.0","5.17","289.2","0","0.5","66","41.33","130","6.661","9.29","8.906"],
    [252,"2024-08-25 01:00:00+00:00","2024-08-25 01:30:00+00:00","25","900.0","4.72","292.9","0","0.12","2","27.05","130","7.831","2.169","6.706"],
    [253,"2024-08-25 01:00:00+00:00","2024-08-25 01:30:00+00:00","25","950.0","4.47","292.9","0","0.15","0","26.68","2","7.414","3.616","8.185"],
    [254,"2024-08-25 01:00:00+00:00","2024-08-25 01:30:00+00:00","25","1000.0","4.69","290.7","0","0.27","0","-27.3","130","10.46","10.62","5.235"],
    [255,"2024-08-25 01:00:00+00:00","2024-08-25 01:30:00+00:00","25","1050.0","4.81","288.5","0","0.12","66","37.88","2","8.615","11.82","19.01"],
    [256,"2024-08-25 01:00:00+00:00","2024-08-25 01:30:00+00:00","25","1100.0","5.29","288.9","0","-0.01","0","54.76","130","7.682","14.19","14.63"],
    [257,"2024-08-25 01:00:00+00:00","2024-08-25 01:30:00+00:00","25","1150.0","6.17","289.3","0","0.01","66","-20.37","2","5.764","6.655","14.59"],
    [258,"2024-08-25 01:00:00+00:00","2024-08-25 01:30:00+00:00","25","1200.0","6.12","289.2","0","-0.47","0","3.73","130","4.177","2.037","8.04"],
    [259,"2024-08-25 01:00:00+00:00","2024-08-25 01:30:00+00:00","25","1250.0","5.24","288.0","0","0.06","66","59.65","2","5.186","2.389","3.953"],
    [260,"2024-08-25 01:00:00+00:00","2024-08-25 01:30:00+00:00","25","1300.0","4.6","285.1","0","0.09","2","-23.3","130","19.32","8.806","15.48"],
    [261,"2024-08-25 01:00:00+00:00","2024-08-25 01:30:00+00:00","25","1350.0","4.31","281.8","0","0.03","66","-15.24","2","41.29","11.37","41.11"],
    [262,"2024-08-25 01:00:00+00:00","2024-08-25 01:30:00+00:00","25","1400.0","4.16","278.2","0","-0.09","66","49.86","130","41.26","19.32","48.39"],
    [263,"2024-08-25 01:00:00+00:00","2024-08-25 01:30:00+00:00","25","1450.0","4.45","275.2","0","-0.12","0","64.24","2","47.71","78.66","32.12"],
    [264,"2024-08-25 01:00:00+00:00","2024-08-25 01:30:00+00:00","25","1500.0","4.8","274.5","0","-0.15","0","1.94","130","44.18","28.37","29.74"],
    [355,"2024-08-25 01:30:00+00:00","2024-08-25 02:00:00+00:00","25","150.0","1.05","95.9","0","0.18","0","62.27","2","22.05","43.79","8.264"],
    [356,"2024-08-25 01:30:00+00:00","2024-08-25 02:00:00+00:00","25","200.0","0.91","143.1","2","0.16","66","-38.16","130","2.454","0.5444","1.229"],
    [357,"2024-08-25 01:30:00+00:00","2024-08-25 02:00:00+00:00","25","250.0","0.67","341.5","0","-0.04","2","53.38","2","71.23","478.6","241.8"],
    [358,"2024-08-25 01:30:00+00:00","2024-08-25 02:00:00+00:00","25","300.0","1.17","356.7","0","-0.12","66","52.31","130","724.6","1223.0","1603.0"],
    [359,"2024-08-25 01:30:00+00:00","2024-08-25 02:00:00+00:00","25","350.0","1.87","358.0","0","-0.17","66","27.37","2","721.9","2003.0","1155.0"],
    [360,"2024-08-25 01:30:00+00:00","2024-08-25 02:00:00+00:00","25","400.0","2.83","359.2","0","-0.16","0","27.67","2","962.6","1207.0","1295.0"],
    [361,"2024-08-25 01:30:00+00:00","2024-08-25 02:00:00+00:00","25","450.0","3.64","351.0","0","-0.16","66","27.64","2","693.2","166.1","457.3"],
    [362,"2024-08-25 01:30:00+00:00","2024-08-25 02:00:00+00:00","25","500.0","3.35","329.0","0","-0.15","2","27.55","2","102.5","23.38","67.43"],
    [363,"2024-08-25 01:30:00+00:00","2024-08-25 02:00:00+00:00","25","550.0","4.34","305.5","0","0.03","0","27.44","2","27.91","44.35","15.17"],
    [364,"2024-08-25 01:30:00+00:00","2024-08-25 02:00:00+00:00","25","600.0","5.55","302.4","0","-0.2","66","27.63","2","47.79","44.6","18.76"],
    [365,"2024-08-25 01:30:00+00:00","2024-08-25 02:00:00+00:00","25","650.0","5.93","301.8","0","-0.04","0","27.73","2","33.59","39.83","16.11"],
    [366,"2024-08-25 01:30:00+00:00","2024-08-25 02:00:00+00:00","25","700.0","5.57","297.4","0","-0.04","0","27.43","2","14.66","31.95","19.05"],
    [367,"2024-08-25 01:30:00+00:00","2024-08-25 02:00:00+00:00","25","750.0","4.77","292.1","0","-0.06","0","27.01","2","20.89","46.16","29.95"],
    [368,"2024-08-25 01:30:00+00:00","2024-08-25 02:00:00+00:00","25","800.0","4.81","288.6","0","-0.06","0","-4.89","130","31.08","34.79","57.85"],
    [369,"2024-08-25 01:30:00+00:00","2024-08-25 02:00:00+00:00","25","850.0","4.98","286.2","0","-0.06","0","26.71","2","36.45","42.25","84.24"],
    [370,"2024-08-25 01:30:00+00:00","2024-08-25 02:00:00+00:00","25","900.0","4.82","283.8","0","-0.02","0","73.98","130","12.53","62.75","37.86"],
    [371,"2024-08-25 01:30:00+00:00","2024-08-25 02:00:00+00:00","25","950.0","5.13","289.6","0","-0.19","0","26.43","2","7.126","11.03","14.65"],
    [372,"2024-08-25 01:30:00+00:00","2024-08-25 02:00:00+00:00","25","1000.0","5.41","287.6","0","-0.14","0","-32.49","130","5.777","7.486","16.58"],
    [373,"2024-08-25 01:30:00+00:00","2024-08-25 02:00:00+00:00","25","1050.0","6.03","288.2","0","-0.19","0","-66.45","130","3.817","5.905","6.216"],
    [374,"2024-08-25 01:30:00+00:00","2024-08-25 02:00:00+00:00","25","1100.0","6.59","285.8","0","-0.17","0","-44.89","2","3.529","2.461","7.288"],
    [375,"2024-08-25 01:30:00+00:00","2024-08-25 02:00:00+00:00","25","1150.0","7.22","288.9","0","-0.2","0","-19.74","130","2.156","1.939","2.291"],
    [376,"2024-08-25 01:30:00+00:00","2024-08-25 02:00:00+00:00","25","1200.0","7.55","291.4","0","-0.08","0","-42.91","130","1.525","1.553","1.318"],
    [377,"2024-08-25 01:30:00+00:00","2024-08-25 02:00:00+00:00","25","1250.0","7.08","290.6","0","-0.56","0","55.92","2","1.616","1.641","2.899"],
    [378,"2024-08-25 01:30:00+00:00","2024-08-25 02:00:00+00:00","25","1300.0","5.81","290.7","0","-0.19","0","9.56","130","4.627","2.475","4.408"],
    [379,"2024-08-25 01:30:00+00:00","2024-08-25 02:00:00+00:00","25","1350.0","5.02","288.7","0","-0.19","0","-14.0","2","4.744","1.993","5.828"],
    [380,"2024-08-25 01:30:00+00:00","2024-08-25 02:00:00+00:00","25","1400.0","3.45","282.2","0","-0.16","0","-13.64","130","7.128","6.54","19.79"],
    [381,"2024-08-25 01:30:00+00:00","2024-08-25 02:00:00+00:00","25","1450.0","3.45","281.1","0","-0.17","0","18.34","130","40.45","18.92","17.13"],
    [382,"2024-08-25 01:30:00+00:00","2024-08-25 02:00:00+00:00","25","1500.0","4.07","279.5","0","-0.28","0","-72.75","130","18.5","4.501","7.593"],
    [473,"2024-08-25 02:00:00+00:00","2024-08-25 02:30:00+00:00","25","150.0","1.24","169.9","256","0.15","2","61.33","2","22.53","121.6","3.443"],
    [474,"2024-08-25 02:00:00+00:00","2024-08-25 02:30:00+00:00","25","200.0","0.86","47.4","2","0.4","0","-53.56","2","1.2","6.147","0.7386"],
    [475,"2024-08-25 02:00:00+00:00","2024-08-25 02:30:00+00:00","25","250.0","0.85","2.2","0","0.17","2","-62.78","130","84.82","245.4","186.6"],
    [476,"2024-08-25 02:00:00+00:00","2024-08-25 02:30:00+00:00","25","300.0","1.45","3.6","0","0.0","0","14.3","130","377.6","953.0","1572.0"],
    [477,"2024-08-25 02:00:00+00:00","2024-08-25 02:30:00+00:00","25","350.0","2.29","356.4","0","-0.15","66","28.18","0","1024.0","2404.0","2903.0"],
    [478,"2024-08-25 02:00:00+00:00","2024-08-25 02:30:00+00:00","25","400.0","3.13","349.1","0","0.0","0","27.96","0","318.6","899.2","410.2"],
    [479,"2024-08-25 02:00:00+00:00","2024-08-25 02:30:00+00:00","25","450.0","3.9","323.5","0","-0.16","66","27.57","0","16.25","26.62","11.88"],
    [480,"2024-08-25 02:00:00+00:00","2024-08-25 02:30:00+00:00","25","500.0","5.09","295.3","256","-0.15","66","27.95","0","43.43","46.52","97.29"],
    [481,"2024-08-25 02:00:00+00:00","2024-08-25 02:30:00+00:00","25","550.0","5.29","296.9","0","0.06","2","27.02","66","78.95","37.82","229.8"],
    [482,"2024-08-25 02:00:00+00:00","2024-08-25 02:30:00+00:00","25","600.0","5.46","302.6","0","0.03","2","28.02","0","42.15","34.82","27.25"],
    [483,"2024-08-25 02:00:00+00:00","2024-08-25 02:30:00+00:00","25","650.0","5.25","305.7","256","0.03","2","27.84","0","25.23","126.9","5.553"],
    [484,"2024-08-25 02:00:00+00:00","2024-08-25 02:30:00+00:00","25","700.0","4.67","306.1","256","0.05","2","27.71","0","33.94","152.2","7.088"],
    [485,"2024-08-25 02:00:00+00:00","2024-08-25 02:30:00+00:00","25","750.0","4.6","300.0","0","-0.04","2","27.5","0","29.89","109.0","41.12"],
    [486,"2024-08-25 02:00:00+00:00","2024-08-25 02:30:00+00:00","25","800.0","4.66","297.2","0","-0.1","2","26.99","0","13.81","47.62","56.19"],
    [487,"2024-08-25 02:00:00+00:00","2024-08-25 02:30:00+00:00","25","850.0","5.07","296.2","0","-0.15","66","27.34","0","25.25","69.16","51.41"],
    [488,"2024-08-25 02:00:00+00:00","2024-08-25 02:30:00+00:00","25","900.0","5.9","297.1","0","-0.21","0","25.92","0","10.32","39.06","30.49"],
    [489,"2024-08-25 02:00:00+00:00","2024-08-25 02:30:00+00:00","25","950.0","6.17","297.6","0","-0.15","0","32.44","2","3.284","8.975","4.939"],
    [490,"2024-08-25 02:00:00+00:00","2024-08-25 02:30:00+00:00","25","1000.0","6.54","296.8","0","-0.17","0","17.56","2","2.573","4.531","2.699"],
    [491,"2024-08-25 02:00:00+00:00","2024-08-25 02:30:00+00:00","25","1050.0","7.02","294.7","0","-0.2","0","-81.44","130","1.516","2.127","2.689"],
    [492,"2024-08-25 02:00:00+00:00","2024-08-25 02:30:00+00:00","25","1100.0","7.55","297.5","0","-0.16","0","19.44","2","2.54","1.769","2.8"],
    [493,"2024-08-25 02:00:00+00:00","2024-08-25 02:30:00+00:00","25","1150.0","7.34","298.6","0","-0.31","0","-63.25","2","1.605","1.793","2.79"],
    [494,"2024-08-25 02:00:00+00:00","2024-08-25 02:30:00+00:00","25","1200.0","7.24","296.9","0","0.15","0","34.53","2","1.168","1.081","1.571"],
    [495,"2024-08-25 02:00:00+00:00","2024-08-25 02:30:00+00:00","25","1250.0","6.85","290.3","0","-0.2","0","32.07","130","1.589","2.851","1.947"],
    [496,"2024-08-25 02:00:00+00:00","2024-08-25 02:30:00+00:00","25","1300.0","6.18","289.8","0","-0.25","66","26.63","2","2.696","6.58","1.671"],
    [497,"2024-08-25 02:00:00+00:00","2024-08-25 02:30:00+00:00","25","1350.0","5.79","290.6","0","-0.03","0","9.54","130","2.347","3.26","1.692"],
    [498,"2024-08-25 02:00:00+00:00","2024-08-25 02:30:00+00:00","25","1400.0","4.82","286.8","0","-0.09","0","41.08","2","6.106","2.356","4.137"],
    [499,"2024-08-25 02:00:00+00:00","2024-08-25 02:30:00+00:00","25","1450.0","4.53","282.5","0","-0.06","0","28.05","2","4.227","0.9185","2.915"],
    [500,"2024-08-25 02:00:00+00:00","2024-08-25 02:30:00+00:00","25","1500.0","1.96","272.4","0","0.98","0","13.56","130","0.5335","0.7461","0.7028"],
    [591,"2024-08-25 02:30:00+00:00","2024-08-25 03:00:00+00:00","25","150.0","1.28","100.1","0","0.03","2","27.51","66","217.4","265.0","20.84"],
    [592,"2024-08-25 02:30:00+00:00","2024-08-25 03:00:00+00:00","25","200.0","1.32","91.7","256","0.0","2","27.82","66","30.08","78.42","1.452"],
    [593,"2024-08-25 02:30:00+00:00","2024-08-25 03:00:00+00:00","25","250.0","0.89","69.2","2","-0.1","2","-30.61","2","18.46","62.15","219.0"],
    [594,"2024-08-25 02:30:00+00:00","2024-08-25 03:00:00+00:00","25","300.0","1.34","8.1","0","-0.03","2","28.11","0","221.8","2079.0","2981.0"],
    [595,"2024-08-25 02:30:00+00:00","2024-08-25 03:00:00+00:00","25","350.0","2.02","353.4","0","0.02","0","27.65","0","3143.0","3949.0","3496.0"],
    [596,"2024-08-25 02:30:00+00:00","2024-08-25 03:00:00+00:00","25","400.0","2.62","349.1","0","0.06","0","28.29","0","859.0","562.2","497.4"],
    [597,"2024-08-25 02:30:00+00:00","2024-08-25 03:00:00+00:00","25","450.0","3.52","341.8","0","0.23","66","26.66","0","6.528","8.653","4.329"],
    [598,"2024-08-25 02:30:00+00:00","2024-08-25 03:00:00+00:00","25","500.0","4.6","325.5","2","0.22","66","28.33","0","16.63","24.14","3.957"],
    [599,"2024-08-25 02:30:00+00:00","2024-08-25 03:00:00+00:00","25","550.0","5.18","301.0","0","0.11","2","27.57","0","53.12","36.76","9.361"],
    [600,"2024-08-25 02:30:00+00:00","2024-08-25 03:00:00+00:00","25","600.0","5.75","329.5","256","0.1","2","27.49","0","40.89","27.02","4.022"],
    [601,"2024-08-25 02:30:00+00:00","2024-08-25 03:00:00+00:00","25","650.0","5.7","316.0","0","0.39","66","27.47","66","21.71","19.32","11.9"],
    [602,"2024-08-25 02:30:00+00:00","2024-08-25 03:00:00+00:00","25","700.0","5.4","313.0","256","0.65","66","27.49","0","52.7","26.19","12.72"],
    [603,"2024-08-25 02:30:00+00:00","2024-08-25 03:00:00+00:00","25","750.0","4.8","307.1","0","0.23","2","27.31","0","23.29","22.64","6.62"],
    [604,"2024-08-25 02:30:00+00:00","2024-08-25 03:00:00+00:00","25","800.0","5.15","313.9","256","-0.01","2","27.07","0","13.68","54.46","2.987"],
    [605,"2024-08-25 02:30:00+00:00","2024-08-25 03:00:00+00:00","25","850.0","5.16","304.3","256","0.11","0","26.61","66","12.73","57.19","2.566"],
    [606,"2024-08-25 02:30:00+00:00","2024-08-25 03:00:00+00:00","25","900.0","5.05","304.4","0","0.9","66","34.99","130","8.213","56.21","3.17"],
    [607,"2024-08-25 02:30:00+00:00","2024-08-25 03:00:00+00:00","25","950.0","5.61","332.3","256","1.23","66","30.98","2","6.737","28.37","0.8741"],
    [608,"2024-08-25 02:30:00+00:00","2024-08-25 03:00:00+00:00","25","1000.0","5.52","315.5","0","0.18","2","25.18","130","2.36","7.398","2.007"],
    [609,"2024-08-25 02:30:00+00:00","2024-08-25 03:00:00+00:00","25","1050.0","5.55","310.6","0","0.01","2","25.94","130","13.79","21.77","1.649"],
    [610,"2024-08-25 02:30:00+00:00","2024-08-25 03:00:00+00:00","25","1100.0","5.91","303.4","0","0.05","2","17.79","2","8.414","30.57","3.467"],
    [611,"2024-08-25 02:30:00+00:00","2024-08-25 03:00:00+00:00","25","1150.0","6.45","300.4","0","0.01","66","23.47","130","1.637","7.324","1.493"],
    [612,"2024-08-25 02:30:00+00:00","2024-08-25 03:00:00+00:00","25","1200.0","7.4","290.7","0","0.24","0","16.37","2","2.048","0.8868","0.8002"],
    [613,"2024-08-25 02:30:00+00:00","2024-08-25 03:00:00+00:00","25","1250.0","7.52","294.0","0","0.25","0","34.45","2","2.091","1.01","1.887"],
    [614,"2024-08-25 02:30:00+00:00","2024-08-25 03:00:00+00:00","25","1300.0","7.07","293.7","0","-0.11","0","26.34","130","1.12","0.8188","2.201"],
    [615,"2024-08-25 02:30:00+00:00","2024-08-25 03:00:00+00:00","25","1350.0","6.21","289.8","0","0.11","0","-66.13","2","4.885","1.308","7.89"],
    [616,"2024-08-25 02:30:00+00:00","2024-08-25 03:00:00+00:00","25","1400.0","5.48","291.4","0","0.14","0","-68.34","130","7.933","3.197","7.868"],
    [617,"2024-08-25 02:30:00+00:00","2024-08-25 03:00:00+00:00","25","1450.0","4.74","284.9","0","0.16","0","31.01","2","5.791","3.048","2.808"],
    [618,"2024-08-25 02:30:00+00:00","2024-08-25 03:00:00+00:00","25","1500.0","4.48","275.5","0","0.14","0","23.27","130","2.849","1.707","1.021"],
    [709,"2024-08-25 03:00:00+00:00","2024-08-25 03:30:00+00:00","25","150.0","1.59","82.7","0","-0.01","2","27.69","0","485.9","499.2","502.4"],
    [710,"2024-08-25 03:00:00+00:00","2024-08-25 03:30:00+00:00","25","200.0","1.25","101.2","0","0.16","2","27.46","0","25.69","22.15","41.81"],
    [711,"2024-08-25 03:00:00+00:00","2024-08-25 03:30:00+00:00","25","250.0","0.85","22.2","2","0.17","2","27.16","0","45.72","20.36","1943.0"],
    [712,"2024-08-25 03:00:00+00:00","2024-08-25 03:30:00+00:00","25","300.0","1.3","9.9","0","0.0","0","67.76","2","1238.0","1052.0","4702.0"],
    [713,"2024-08-25 03:00:00+00:00","2024-08-25 03:30:00+00:00","25","350.0","2.1","2.8","0","0.18","66","27.17","0","1459.0","2365.0","2636.0"],
    [714,"2024-08-25 03:00:00+00:00","2024-08-25 03:30:00+00:00","25","400.0","2.68","0.6","0","0.22","66","27.25","0","86.38","685.0","146.4"],
    [715,"2024-08-25 03:00:00+00:00","2024-08-25 03:30:00+00:00","25","450.0","2.75","342.8","0","0.55","2","27.05","66","13.22","13.43","9.163"],
    [716,"2024-08-25 03:00:00+00:00","2024-08-25 03:30:00+00:00","25","500.0","3.59","325.9","256","0.15","2","26.96","66","11.2","10.52","8.298"],
    [717,"2024-08-25 03:00:00+00:00","2024-08-25 03:30:00+00:00","25","550.0","4.4","322.7","0","-0.27","66","27.85","130","31.5","70.71","55.3"],
    [718,"2024-08-25 03:00:00+00:00","2024-08-25 03:30:00+00:00","25","600.0","5.06","319.4","0","-0.27","66","-45.44","2","13.7","41.34","40.11"],
    [719,"2024-08-25 03:00:00+00:00","2024-08-25 03:30:00+00:00","25","650.0","5.64","317.0","0","-0.18","66","27.29","0","63.25","20.96","4.639"],
    [720,"2024-08-25 03:00:00+00:00","2024-08-25 03:30:00+00:00","25","700.0","5.48","295.1","256","-0.18","66","27.34","0","67.86","76.98","8.521"],
    [721,"2024-08-25 03:00:00+00:00","2024-08-25 03:30:00+00:00","25","750.0","5.15","295.7","0","0.09","0","27.13","0","26.61","20.23","0.9693"],
    [722,"2024-08-25 03:00:00+00:00","2024-08-25 03:30:00+00:00","25","800.0","5.19","298.2","0","0.23","66","25.79","0","105.8","44.52","20.08"],
    [723,"2024-08-25 03:00:00+00:00","2024-08-25 03:30:00+00:00","25","850.0","5.32","299.1","0","-0.18","2","27.24","66","168.2","37.16","31.18"],
    [724,"2024-08-25 03:00:00+00:00","2024-08-25 03:30:00+00:00","25","900.0","5.71","301.1","0","0.04","2","25.78","0","110.5","14.33","11.44"],
    [725,"2024-08-25 03:00:00+00:00","2024-08-25 03:30:00+00:00","25","950.0","5.65","299.0","0","0.01","2","25.39","66","79.87","34.52","5.172"],
    [726,"2024-08-25 03:00:00+00:00","2024-08-25 03:30:00+00:00","25","1000.0","5.72","300.3","0","0.16","2","35.55","2","22.57","27.71","2.937"],
    [727,"2024-08-25 03:00:00+00:00","2024-08-25 03:30:00+00:00","25","1050.0","5.47","298.1","0","0.21","66","30.12","130","14.22","36.4","4.621"],
    [728,"2024-08-25 03:00:00+00:00","2024-08-25 03:30:00+00:00","25","1100.0","5.71","296.8","0","0.84","0","28.18","130","17.81","21.9","4.009"],
    [729,"2024-08-25 03:00:00+00:00","2024-08-25 03:30:00+00:00","25","1150.0","6.01","293.9","0","-0.44","0","35.29","130","5.99","6.505","1.424"],
    [730,"2024-08-25 03:00:00+00:00","2024-08-25 03:30:00+00:00","25","1200.0","6.84","289.5","0","-0.02","66","18.28","2","0.9837","0.8846","1.143"],
    [731,"2024-08-25 03:00:00+00:00","2024-08-25 03:30:00+00:00","25","1250.0","6.82","298.6","0","-0.38","0","35.98","2","1.095","0.5511","0.587"],
    [732,"2024-08-25 03:00:00+00:00","2024-08-25 03:30:00+00:00","25","1300.0","7.28","296.2","0","0.0","0","23.32","2","0.9455","1.149","2.955"],
    [733,"2024-08-25 03:00:00+00:00","2024-08-25 03:30:00+00:00","25","1350.0","4.53","357.0","512","1.28","0","11.77","130","1.129","1.369","1.014"],
    [734,"2024-08-25 03:00:00+00:00","2024-08-25 03:30:00+00:00","25","1400.0","6.28","283.5","0","-0.09","0","26.65","2","0.6547","1.465","0.7878"],
    [735,"2024-08-25 03:00:00+00:00","2024-08-25 03:30:00+00:00","25","1450.0","5.1","285.8","0","-0.03","0","28.33","2","2.476","1.02","1.607"],
    [736,"2024-08-25 03:00:00+00:00","2024-08-25 03:30:00+00:00","25","1500.0","5.16","279.3","0","-0.13","0","64.92","130","0.8151","0.3881","0.676"],
    [827,"2024-08-25 03:30:00+00:00","2024-08-25 04:00:00+00:00","25","150.0","2.03","76.5","0","0.14","66","27.4","2","1160.0","2212.0","1676.0"],
    [828,"2024-08-25 03:30:00+00:00","2024-08-25 04:00:00+00:00","25","200.0","1.5","83.8","0","0.15","2","27.28","2","280.2","264.5","423.0"],
    [829,"2024-08-25 03:30:00+00:00","2024-08-25 04:00:00+00:00","25","250.0","0.85","41.5","0","0.32","2","26.77","2","47.05","108.2","105.7"],
    [830,"2024-08-25 03:30:00+00:00","2024-08-25 04:00:00+00:00","25","300.0","1.21","8.5","0","0.15","2","26.89","2","984.3","179.7","2486.0"],
    [831,"2024-08-25 03:30:00+00:00","2024-08-25 04:00:00+00:00","25","350.0","1.93","355.6","0","0.0","2","26.98","2","2246.0","1695.0","3215.0"],
    [832,"2024-08-25 03:30:00+00:00","2024-08-25 04:00:00+00:00","25","400.0","3.05","351.5","0","-0.13","66","73.86","130","394.2","612.6","776.4"],
    [833,"2024-08-25 03:30:00+00:00","2024-08-25 04:00:00+00:00","25","450.0","3.68","343.6","0","-0.13","66","-84.16","130","21.93","55.34","68.99"],
    [834,"2024-08-25 03:30:00+00:00","2024-08-25 04:00:00+00:00","25","500.0","3.29","326.9","0","-0.1","2","-46.82","2","10.29","35.89","16.42"],
    [835,"2024-08-25 03:30:00+00:00","2024-08-25 04:00:00+00:00","25","550.0","4.86","324.7","256","-0.18","66","26.74","2","50.34","79.63","31.45"],
    [836,"2024-08-25 03:30:00+00:00","2024-08-25 04:00:00+00:00","25","600.0","5.67","312.2","256","-0.2","66","27.57","2","71.34","61.99","31.29"],
    [837,"2024-08-25 03:30:00+00:00","2024-08-25 04:00:00+00:00","25","650.0","5.94","302.4","0","0.09","0","27.26","2","161.9","47.33","171.0"],
    [838,"2024-08-25 03:30:00+00:00","2024-08-25 04:00:00+00:00","25","700.0","6.12","301.5","0","0.2","66","27.08","2","252.5","55.76","405.4"],
    [839,"2024-08-25 03:30:00+00:00","2024-08-25 04:00:00+00:00","25","750.0","6.42","302.0","0","0.09","2","26.91","2","163.4","143.4","95.33"],
    [840,"2024-08-25 03:30:00+00:00","2024-08-25 04:00:00+00:00","25","800.0","6.15","299.8","0","0.19","66","26.6","2","39.97","170.6","10.48"],
    [841,"2024-08-25 03:30:00+00:00","2024-08-25 04:00:00+00:00","25","850.0","6.15","301.1","0","-0.03","2","-19.37","2","8.815","99.44","14.63"],
    [842,"2024-08-25 03:30:00+00:00","2024-08-25 04:00:00+00:00","25","900.0","5.79","299.0","0","0.03","2","67.38","130","23.23","37.73","19.83"],
    [843,"2024-08-25 03:30:00+00:00","2024-08-25 04:00:00+00:00","25","950.0","5.85","298.0","0","0.15","2","15.43","130","56.64","12.65","26.26"],
    [844,"2024-08-25 03:30:00+00:00","2024-08-25 04:00:00+00:00","25","1000.0","6.0","297.1","0","0.11","0","40.2","130","29.44","3.145","13.53"],
    [845,"2024-08-25 03:30:00+00:00","2024-08-25 04:00:00+00:00","25","1050.0","6.07","299.2","0","0.1","0","-15.06","130","2.166","3.265","1.487"],
    [846,"2024-08-25 03:30:00+00:00","2024-08-25 04:00:00+00:00","25","1100.0","6.1","300.3","0","0.33","2","-24.53","130","0.7985","1.758","0.9156"],
    [847,"2024-08-25 03:30:00+00:00","2024-08-25 04:00:00+00:00","25","1150.0","6.85","287.7","0","-0.85","0","-4.83","130","1.277","1.285","1.296"],
    [848,"2024-08-25 03:30:00+00:00","2024-08-25 04:00:00+00:00","25","1200.0","7.01","281.4","0","-0.02","0","50.17","130","1.156","1.032","1.573"],
    [849,"2024-08-25 03:30:00+00:00","2024-08-25 04:00:00+00:00","25","1250.0","6.09","291.6","0","0.14","0","-55.83","2","0.9759","0.2195","0.7148"],
    [850,"2024-08-25 03:30:00+00:00","2024-08-25 04:00:00+00:00","25","1300.0","7.54","296.6","0","0.0","0","47.51","130","0.2344","0.6705","0.2837"],
    [851,"2024-08-25 03:30:00+00:00","2024-08-25 04:00:00+00:00","25","1350.0","6.5","296.7","0","-0.2","66","-63.25","130","0.77","1.288","1.484"],
    [852,"2024-08-25 03:30:00+00:00","2024-08-25 04:00:00+00:00","25","1400.0","5.34","292.3","0","-0.32","0","-13.87","130","1.93","1.276","1.69"],
    [853,"2024-08-25 03:30:00+00:00","2024-08-25 04:00:00+00:00","25","1450.0","4.95","289.1","0","-0.86","0","31.15","130","1.002","1.301","0.7264"],
    [854,"2024-08-25 03:30:00+00:00","2024-08-25 04:00:00+00:00","25","1500.0","6.64","350.8","512","-1.26","0","-3.68","130","0.3214","1.017","0.2823"],
    [945,"2024-08-25 04:00:00+00:00","2024-08-25 04:30:00+00:00","25","150.0","1.9","81.7","0","0.19","66","27.49","2","1985.0","1594.0","2249.0"],
    [946,"2024-08-25 04:00:00+00:00","2024-08-25 04:30:00+00:00","25","200.0","1.5","82.7","0","0.16","0","27.36","2","2049.0","1400.0","796.3"],
    [947,"2024-08-25 04:00:00+00:00","2024-08-25 04:30:00+00:00","25","250.0","1.46","84.0","0","0.17","0","26.9","2","1162.0","434.2","1610.0"],
    [948,"2024-08-25 04:00:00+00:00","2024-08-25 04:30:00+00:00","25","300.0","1.45","81.0","0","0.14","66","26.74","2","263.2","333.1","865.9"],
    [949,"2024-08-25 04:00:00+00:00","2024-08-25 04:30:00+00:00","25","350.0","1.81","6.4","0","-0.09","2","26.75","2","489.5","594.0","1238.0"],
    [950,"2024-08-25 04:00:00+00:00","2024-08-25 04:30:00+00:00","25","400.0","2.93","2.8","0","-0.18","66","-5.38","130","795.5","1419.0","894.5"],
    [951,"2024-08-25 04:00:00+00:00","2024-08-25 04:30:00+00:00","25","450.0","3.67","354.5","0","-0.21","66","27.42","2","123.9","307.1","159.3"],
    [952,"2024-08-25 04:00:00+00:00","2024-08-25 04:30:00+00:00","25","500.0","4.24","332.8","0","-0.19","66","-61.61","130","50.81","38.32","11.64"],
    [953,"2024-08-25 04:00:00+00:00","2024-08-25 04:30:00+00:00","25","550.0","4.85","307.7","256","0.15","66","27.94","2","89.92","45.64","25.85"],
    [954,"2024-08-25 04:00:00+00:00","2024-08-25 04:30:00+00:00","25","600.0","5.99","320.9","256","0.14","2","0.37","2","15.99","11.52","3.45"],
    [955,"2024-08-25 04:00:00+00:00","2024-08-25 04:30:00+00:00","25","650.0","6.27","311.2","0","0.33","66","28.35","2","12.85","18.18","5.44"],
    [956,"2024-08-25 04:00:00+00:00","2024-08-25 04:30:00+00:00","25","700.0","6.95","304.4","0","0.19","2","28.43","2","11.63","11.35","5.28"],
    [957,"2024-08-25 04:00:00+00:00","2024-08-25 04:30:00+00:00","25","750.0","7.54","301.8","0","-0.45","66","28.46","2","5.939","4.48","6.217"],
    [958,"2024-08-25 04:00:00+00:00","2024-08-25 04:30:00+00:00","25","800.0","7.17","299.9","0","-0.92","0","29.11","2","10.88","12.05","19.9"],
    [959,"2024-08-25 04:00:00+00:00","2024-08-25 04:30:00+00:00","25","850.0","6.61","299.6","0","0.08","2","28.44","2","10.61","15.65","11.47"],
    [960,"2024-08-25 04:00:00+00:00","2024-08-25 04:30:00+00:00","25","900.0","6.21","300.2","0","0.22","2","29.02","2","9.578","10.48","6.866"],
    [961,"2024-08-25 04:00:00+00:00","2024-08-25 04:30:00+00:00","25","950.0","6.2","298.6","0","0.07","2","16.3","130","5.143","5.749","5.076"],
    [962,"2024-08-25 04:00:00+00:00","2024-08-25 04:30:00+00:00","25","1000.0","6.53","301.1","0","0.34","66","-13.65","130","1.324","2.968","2.123"],
    [963,"2024-08-25 04:00:00+00:00","2024-08-25 04:30:00+00:00","25","1050.0","6.64","297.5","0","0.13","0","-45.19","130","0.8848","1.394","0.3274"],
    [964,"2024-08-25 04:00:00+00:00","2024-08-25 04:30:00+00:00","25","1100.0","7.52","291.3","0","0.18","0","-28.54","130","0.2195","2.18","0.3626"],
    [965,"2024-08-25 04:00:00+00:00","2024-08-25 04:30:00+00:00","25","1150.0","8.05","299.4","0","0.3","0","-34.4","130","0.4647","1.657","1.466"],
    [966,"2024-08-25 04:00:00+00:00","2024-08-25 04:30:00+00:00","25","1200.0","9.81","302.8","0","0.14","0","-31.08","2","0.4014","0.353","1.383"],
    [967,"2024-08-25 04:00:00+00:00","2024-08-25 04:30:00+00:00","25","1250.0","7.12","299.0","0","0.34","0","67.17","130","0.5221","0.3038","0.1135"],
    [968,"2024-08-25 04:00:00+00:00","2024-08-25 04:30:00+00:00","25","1300.0","5.77","292.7","0","-0.32","0","-21.65","130","0.5051","0.3788","0.1578"],
    [969,"2024-08-25 04:00:00+00:00","2024-08-25 04:30:00+00:00","25","1350.0","6.06","289.8","0","0.12","0","-84.01","130","0.4199","0.2547","0.3124"],
    [970,"2024-08-25 04:00:00+00:00","2024-08-25 04:30:00+00:00","25","1400.0","4.86","291.1","0","-0.11","0","-25.76","130","1.498","0.6348","1.127"],
    [971,"2024-08-25 04:00:00+00:00","2024-08-25 04:30:00+00:00","25","1450.0","3.58","291.4","0","0.85","0","-4.6","2","1.364","0.7397","1.095"],
    [972,"2024-08-25 04:00:00+00:00","2024-08-25 04:30:00+00:00","25","1500.0","3.4","59.5","768","4.59","2","-69.08","130","0.6208","0.25","0.3515"],
    [1063,"2024-08-25 04:30:00+00:00","2024-08-25 05:00:00+00:00","25","150.0","1.92","81.2","0","0.01","0","27.03","2","860.0","2351.0","1371.0"],
    [1064,"2024-08-25 04:30:00+00:00","2024-08-25 05:00:00+00:00","25","200.0","1.12","120.7","256","-0.16","66","27.14","2","36.24","355.3","294.1"],
    [1065,"2024-08-25 04:30:00+00:00","2024-08-25 05:00:00+00:00","25","250.0","2.14","346.4","256","-0.18","0","27.09","2","1933.0","9.928","207.3"],
    [1066,"2024-08-25 04:30:00+00:00","2024-08-25 05:00:00+00:00","25","300.0","2.05","330.6","256","-0.19","0","27.18","2","1687.0","15.99","492.2"],
    [1067,"2024-08-25 04:30:00+00:00","2024-08-25 05:00:00+00:00","25","350.0","1.82","359.9","0","-0.26","0","27.35","2","550.7","580.9","507.0"],
    [1068,"2024-08-25 04:30:00+00:00","2024-08-25 05:00:00+00:00","25","400.0","2.64","357.1","0","-0.17","0","27.14","2","1616.0","2276.0","1117.0"],
    [1069,"2024-08-25 04:30:00+00:00","2024-08-25 05:00:00+00:00","25","450.0","3.66","355.1","0","-0.24","66","27.07","2","607.2","1046.0","1585.0"],
    [1070,"2024-08-25 04:30:00+00:00","2024-08-25 05:00:00+00:00","25","500.0","4.66","340.7","0","-0.28","66","27.24","2","24.76","41.49","377.6"],
    [1071,"2024-08-25 04:30:00+00:00","2024-08-25 05:00:00+00:00","25","550.0","4.56","328.2","0","0.15","66","27.39","2","32.86","21.96","20.69"],
    [1072,"2024-08-25 04:30:00+00:00","2024-08-25 05:00:00+00:00","25","600.0","5.18","318.4","0","-0.03","0","27.0","2","16.61","38.38","29.48"],
    [1073,"2024-08-25 04:30:00+00:00","2024-08-25 05:00:00+00:00","25","650.0","5.97","309.4","0","-0.01","0","27.12","2","10.5","29.94","18.03"],
    [1074,"2024-08-25 04:30:00+00:00","2024-08-25 05:00:00+00:00","25","700.0","6.32","306.4","0","-0.01","0","27.35","2","9.595","4.225","3.758"],
    [1075,"2024-08-25 04:30:00+00:00","2024-08-25 05:00:00+00:00","25","750.0","6.82","308.0","0","-0.07","0","27.2","2","1.995","2.745","0.8916"],
    [1076,"2024-08-25 04:30:00+00:00","2024-08-25 05:00:00+00:00","25","800.0","6.91","306.8","256","0.28","66","27.11","2","1.279","2.41","0.923"],
    [1077,"2024-08-25 04:30:00+00:00","2024-08-25 05:00:00+00:00","25","850.0","6.8","301.8","0","0.04","0","-69.62","130","1.181","0.9268","1.068"],
    [1078,"2024-08-25 04:30:00+00:00","2024-08-25 05:00:00+00:00","25","900.0","5.63","319.2","0","-0.04","2","33.93","2","2.324","0.4839","0.2151"],
    [1079,"2024-08-25 04:30:00+00:00","2024-08-25 05:00:00+00:00","25","950.0","7.39","300.7","0","-0.01","0","-8.87","130","2.589","0.4232","0.4858"],
    [1080,"2024-08-25 04:30:00+00:00","2024-08-25 05:00:00+00:00","25","1000.0","6.24","305.3","0","-0.09","0","-31.05","130","4.63","0.6235","1.602"],
    [1081,"2024-08-25 04:30:00+00:00","2024-08-25 05:00:00+00:00","25","1050.0","5.56","300.3","0","-0.22","66","-50.9","130","4.299","2.264","1.884"],
    [1082,"2024-08-25 04:30:00+00:00","2024-08-25 05:00:00+00:00","25","1100.0","6.05","301.2","0","-0.44","2","66.87","130","1.758","3.467","1.751"],
    [1083,"2024-08-25 04:30:00+00:00","2024-08-25 05:00:00+00:00","25","1150.0","6.31","299.9","0","-0.09","66","-5.45","130","1.38","2.483","1.766"],
    [1084,"2024-08-25 04:30:00+00:00","2024-08-25 05:00:00+00:00","25","1200.0","6.45","301.1","0","0.28","0","-67.51","130","0.6263","1.44","1.748"],
    [1085,"2024-08-25 04:30:00+00:00","2024-08-25 05:00:00+00:00","25","1250.0","6.8","314.8","0","-0.01","0","11.13","2","0.5646","0.2257","0.457"],
    [1086,"2024-08-25 04:30:00+00:00","2024-08-25 05:00:00+00:00","25","1300.0","7.23","300.2","0","0.45","0","-40.0","130","0.5891","0.4123","1.048"],
    [1087,"2024-08-25 04:30:00+00:00","2024-08-25 05:00:00+00:00","25","1350.0","7.17","299.4","0","-0.33","0","-71.82","130","0.3341","0.2036","0.4208"],
    [1088,"2024-08-25 04:30:00+00:00","2024-08-25 05:00:00+00:00","25","1400.0","3.64","289.0","0","-0.36","0","8.96","130","0.3545","0.4184","0.08909"],
    [1089,"2024-08-25 04:30:00+00:00","2024-08-25 05:00:00+00:00","25","1450.0","5.13","299.9","0","0.42","0","-1.92","130","0.3311","0.1752","0.4435"],
    [1090,"2024-08-25 04:30:00+00:00","2024-08-25 05:00:00+00:00","25","1500.0","5.95","299.0","0","-0.09","0","57.14","130","0.3464","0.1799","0.3931"],
    [1181,"2024-08-25 05:00:00+00:00","2024-08-25 05:30:00+00:00","25","150.0","2.74","77.5","0","0.2","0","26.76","2","1351.0","2381.0","2623.0"],
    [1182,"2024-08-25 05:00:00+00:00","2024-08-25 05:30:00+00:00","25","200.0","1.56","75.6","0","0.22","0","26.44","2","396.4","663.5","556.2"],
    [1183,"2024-08-25 05:00:00+00:00","2024-08-25 05:30:00+00:00","25","250.0","1.56","358.2","256","0.14","66","26.34","2","25.08","293.0","752.6"],
    [1184,"2024-08-25 05:00:00+00:00","2024-08-25 05:30:00+00:00","25","300.0","1.4","10.9","0","-0.07","2","26.78","2","269.6","341.0","670.4"],
    [1185,"2024-08-25 05:00:00+00:00","2024-08-25 05:30:00+00:00","25","350.0","2.04","3.9","0","-0.15","66","26.67","2","475.2","514.2","1043.0"],
    [1186,"2024-08-25 05:00:00+00:00","2024-08-25 05:30:00+00:00","25","400.0","2.85","0.6","0","-0.06","0","26.78","2","986.0","1186.0","875.2"],
    [1187,"2024-08-25 05:00:00+00:00","2024-08-25 05:30:00+00:00","25","450.0","3.79","359.1","0","-0.06","0","26.9","2","686.8","523.3","557.3"],
    [1188,"2024-08-25 05:00:00+00:00","2024-08-25 05:30:00+00:00","25","500.0","5.0","343.2","0","-0.07","0","27.46","2","24.33","16.31","66.73"],
    [1189,"2024-08-25 05:00:00+00:00","2024-08-25 05:30:00+00:00","25","550.0","4.81","334.3","0","-0.04","0","27.59","2","29.92","22.49","28.48"],
    [1190,"2024-08-25 05:00:00+00:00","2024-08-25 05:30:00+00:00","25","600.0","4.43","332.6","0","-0.05","0","-72.01","2","23.13","24.43","29.81"],
    [1191,"2024-08-25 05:00:00+00:00","2024-08-25 05:30:00+00:00","25","650.0","4.81","327.3","0","-0.18","0","27.25","2","41.12","21.77","27.34"],
    [1192,"2024-08-25 05:00:00+00:00","2024-08-25 05:30:00+00:00","25","700.0","5.24","323.3","0","-0.21","0","-47.95","130","8.699","6.487","13.61"],
    [1193,"2024-08-25 05:00:00+00:00","2024-08-25 05:30:00+00:00","25","750.0","5.78","321.7","0","-0.29","0","-48.12","2","5.188","6.761","1.985"],
    [1194,"2024-08-25 05:00:00+00:00","2024-08-25 05:30:00+00:00","25","800.0","6.6","317.9","0","-0.25","0","-68.2","130","4.866","10.24","3.422"],
    [1195,"2024-08-25 05:00:00+00:00","2024-08-25 05:30:00+00:00","25","850.0","7.09","314.4","256","-0.16","0","-22.74","130","1.155","1.352","1.926"],
    [1196,"2024-08-25 05:00:00+00:00","2024-08-25 05:30:00+00:00","25","900.0","6.09","311.6","0","1.45","66","-67.5","130","0.4404","0.1905","0.2391"],
    [1197,"2024-08-25 05:00:00+00:00","2024-08-25 05:30:00+00:00","25","950.0","4.4","308.3","0","0.18","0","-7.38","2","1.009","0.2781","0.193"],
    [1198,"2024-08-25 05:00:00+00:00","2024-08-25 05:30:00+00:00","25","1000.0","5.45","301.6","0","0.04","0","34.12","130","1.98","0.932","0.9397"],
    [1199,"2024-08-25 05:00:00+00:00","2024-08-25 05:30:00+00:00","25","1050.0","5.67","299.6","0","0.33","0","38.4","2","1.223","1.962","1.195"],
    [1200,"2024-08-25 05:00:00+00:00","2024-08-25 05:30:00+00:00","25","1100.0","5.41","297.9","0","0.08","0","-36.5","130","0.6947","0.9779","0.6217"],
    [1201,"2024-08-25 05:00:00+00:00","2024-08-25 05:30:00+00:00","25","1150.0","6.16","304.6","0","0.26","0","-81.96","130","2.437","0.5091","0.8924"],
    [1202,"2024-08-25 05:00:00+00:00","2024-08-25 05:30:00+00:00","25","1200.0","6.83","299.6","0","0.3","0","-69.56","130","0.4168","0.4746","1.096"],
    [1203,"2024-08-25 05:00:00+00:00","2024-08-25 05:30:00+00:00","25","1250.0","7.22","310.3","0","-0.13","0","-28.49","130","0.5359","0.3832","0.7333"],
    [1204,"2024-08-25 05:00:00+00:00","2024-08-25 05:30:00+00:00","25","1300.0","6.45","295.7","0","0.88","0","7.99","130","0.4935","0.3406","0.1644"],
    [1205,"2024-08-25 05:00:00+00:00","2024-08-25 05:30:00+00:00","25","1350.0","6.41","308.3","0","-0.07","2","12.95","130","2.301","0.1069","0.5853"],
    [1206,"2024-08-25 05:00:00+00:00","2024-08-25 05:30:00+00:00","25","1400.0","7.26","326.0","0","0.13","0","8.64","2","0.8854","0.5262","0.2842"],
    [1207,"2024-08-25 05:00:00+00:00","2024-08-25 05:30:00+00:00","25","1450.0","2.25","348.5","768","-1.47","0","53.62","130","0.2485","0.3211","0.2629"],
    [1208,"2024-08-25 05:00:00+00:00","2024-08-25 05:30:00+00:00","25","1500.0","6.36","202.4","512","-0.22","66","30.64","130","0.4621","0.3025","0.1589"],
    [1299,"2024-08-25 05:30:00+00:00","2024-08-25 06:00:00+00:00","25","150.0","3.9","68.0","0","0.2","0","27.03","2","2288.0","4458.0","3689.0"],
    [1300,"2024-08-25 05:30:00+00:00","2024-08-25 06:00:00+00:00","25","200.0","2.85","67.5","0","0.19","0","26.75","2","1624.0","1513.0","3696.0"],
    [1301,"2024-08-25 05:30:00+00:00","2024-08-25 06:00:00+00:00","25","250.0","2.21","66.4","256","0.2","0","26.74","2","225.4","257.9","1018.0"],
    [1302,"2024-08-25 05:30:00+00:00","2024-08-25 06:00:00+00:00","25","300.0","1.79","20.0","0","0.15","2","26.78","2","110.3","1326.0","1453.0"],
    [1303,"2024-08-25 05:30:00+00:00","2024-08-25 06:00:00+00:00","25","350.0","2.15","2.7","0","0.0","2","26.63","2","864.5","989.4","2681.0"],
    [1304,"2024-08-25 05:30:00+00:00","2024-08-25 06:00:00+00:00","25","400.0","3.17","357.6","0","-0.1","2","26.12","2","1858.0","966.9","1658.0"],
    [1305,"2024-08-25 05:30:00+00:00","2024-08-25 06:00:00+00:00","25","450.0","4.41","357.6","0","-0.14","66","27.22","2","423.6","104.5","223.5"],
    [1306,"2024-08-25 05:30:00+00:00","2024-08-25 06:00:00+00:00","25","500.0","5.34","336.2","0","-0.06","0","-48.05","130","14.75","17.1","18.17"],
    [1307,"2024-08-25 05:30:00+00:00","2024-08-25 06:00:00+00:00","25","550.0","4.99","331.4","0","-0.07","0","25.89","2","29.42","27.12","48.69"],
    [1308,"2024-08-25 05:30:00+00:00","2024-08-25 06:00:00+00:00","25","600.0","3.95","331.8","0","-0.14","0","28.33","130","37.76","22.04","34.73"],
    [1309,"2024-08-25 05:30:00+00:00","2024-08-25 06:00:00+00:00","25","650.0","4.18","327.7","0","-0.18","0","51.63","130","22.0","6.038","12.63"],
    [1310,"2024-08-25 05:30:00+00:00","2024-08-25 06:00:00+00:00","25","700.0","5.15","323.2","0","-0.21","66","-60.72","130","9.928","10.96","14.18"],
    [1311,"2024-08-25 05:30:00+00:00","2024-08-25 06:00:00+00:00","25","750.0","5.98","322.5","0","-0.12","66","29.28","2","7.009","3.575","15.01"],
    [1312,"2024-08-25 05:30:00+00:00","2024-08-25 06:00:00+00:00","25","800.0","6.56","321.8","0","-0.42","2","-20.22","2","8.149","4.083","9.831"],
    [1313,"2024-08-25 05:30:00+00:00","2024-08-25 06:00:00+00:00","25","850.0","7.56","311.1","0","0.12","0","56.93","2","6.952","1.673","2.688"],
    [1314,"2024-08-25 05:30:00+00:00","2024-08-25 06:00:00+00:00","25","900.0","6.14","313.1","0","-0.27","0","-15.06","130","0.2668","0.8058","0.852"],
    [1315,"2024-08-25 05:30:00+00:00","2024-08-25 06:00:00+00:00","25","950.0","7.66","309.6","256","0.05","0","56.95","130","0.1515","0.5266","0.5099"],
    [1316,"2024-08-25 05:30:00+00:00","2024-08-25 06:00:00+00:00","25","1000.0","3.72","310.1","0","-0.02","0","20.39","130","0.5874","0.8537","0.4377"],
    [1317,"2024-08-25 05:30:00+00:00","2024-08-25 06:00:00+00:00","25","1050.0","6.82","327.9","0","-0.49","0","-39.13","2","0.7981","0.6445","0.884"],
    [1318,"2024-08-25 05:30:00+00:00","2024-08-25 06:00:00+00:00","25","1100.0","5.4","314.7","0","-0.35","0","72.23","130","0.7722","0.9588","0.5606"],
    [1319,"2024-08-25 05:30:00+00:00","2024-08-25 06:00:00+00:00","25","1150.0","4.5","303.8","0","-0.47","0","-28.83","2","0.9691","0.6806","0.7004"],
    [1320,"2024-08-25 05:30:00+00:00","2024-08-25 06:00:00+00:00","25","1200.0","6.54","314.3","0","-0.12","66","-32.95","130","0.6607","1.057","0.4684"],
    [1321,"2024-08-25 05:30:00+00:00","2024-08-25 06:00:00+00:00","25","1250.0","6.02","305.2","768","-0.03","2","2.51","130","0.2738","1.045","0.4014"],
    [1322,"2024-08-25 05:30:00+00:00","2024-08-25 06:00:00+00:00","25","1300.0","3.44","326.5","0","-0.3","0","-48.31","2","0.3488","0.4317","0.4588"],
    [1323,"2024-08-25 05:30:00+00:00","2024-08-25 06:00:00+00:00","25","1350.0","6.79","293.2","0","-0.34","66","62.33","130","0.3422","0.5037","0.4674"],
    [1324,"2024-08-25 05:30:00+00:00","2024-08-25 06:00:00+00:00","25","1400.0","6.39","285.1","0","-0.73","0","-36.09","130","0.7827","0.369","0.3177"],
    [1325,"2024-08-25 05:30:00+00:00","2024-08-25 06:00:00+00:00","25","1450.0","4.89","316.6","258","0.32","0","57.73","2","0.2219","0.2127","0.2083"],
    [1326,"2024-08-25 05:30:00+00:00","2024-08-25 06:00:00+00:00","25","1500.0","6.29","307.1","258","-0.11","0","-28.38","2","0.3578","0.2548","0.09929"],
    [1417,"2024-08-25 06:00:00+00:00","2024-08-25 06:30:00+00:00","25","150.0","4.21","70.1","0","0.18","66","27.78","2","392.5","671.3","631.8"],
    [1418,"2024-08-25 06:00:00+00:00","2024-08-25 06:30:00+00:00","25","200.0","2.59","69.0","0","0.16","66","27.69","2","138.7","539.9","621.8"],
    [1419,"2024-08-25 06:00:00+00:00","2024-08-25 06:30:00+00:00","25","250.0","2.47","63.2","0","0.19","66","27.43","2","173.2","555.3","751.1"],
    [1420,"2024-08-25 06:00:00+00:00","2024-08-25 06:30:00+00:00","25","300.0","1.78","6.5","0","0.19","66","27.44","2","349.2","513.5","703.9"],
    [1421,"2024-08-25 06:00:00+00:00","2024-08-25 06:30:00+00:00","25","350.0","2.3","351.2","0","0.14","66","27.23","2","1412.0","2031.0","1581.0"],
    [1422,"2024-08-25 06:00:00+00:00","2024-08-25 06:30:00+00:00","25","400.0","3.03","348.1","0","-0.15","66","27.39","2","612.3","479.8","658.4"],
    [1423,"2024-08-25 06:00:00+00:00","2024-08-25 06:30:00+00:00","25","450.0","4.75","336.5","0","-0.17","66","27.22","2","53.56","24.95","34.99"],
    [1424,"2024-08-25 06:00:00+00:00","2024-08-25 06:30:00+00:00","25","500.0","4.59","332.6","0","-0.15","0","27.69","2","30.8","16.78","31.27"],
    [1425,"2024-08-25 06:00:00+00:00","2024-08-25 06:30:00+00:00","25","550.0","4.02","331.3","0","-0.13","0","49.79","130","40.98","10.28","35.75"],
    [1426,"2024-08-25 06:00:00+00:00","2024-08-25 06:30:00+00:00","25","600.0","3.91","327.6","0","-0.17","0","27.16","2","6.181","6.241","7.648"],
    [1427,"2024-08-25 06:00:00+00:00","2024-08-25 06:30:00+00:00","25","650.0","4.02","325.6","0","-0.16","0","13.93","2","14.07","16.99","15.05"],
    [1428,"2024-08-25 06:00:00+00:00","2024-08-25 06:30:00+00:00","25","700.0","4.51","324.2","0","-0.16","0","5.07","130","33.16","20.16","24.37"],
    [1429,"2024-08-25 06:00:00+00:00","2024-08-25 06:30:00+00:00","25","750.0","5.51","322.6","0","-0.24","0","-55.83","130","19.97","19.49","14.96"],
    [1430,"2024-08-25 06:00:00+00:00","2024-08-25 06:30:00+00:00","25","800.0","6.6","320.0","0","-0.21","0","-34.01","130","8.543","10.98","11.15"],
    [1431,"2024-08-25 06:00:00+00:00","2024-08-25 06:30:00+00:00","25","850.0","7.54","314.0","256","-0.29","0","-52.05","130","1.674","2.971","6.474"],
    [1432,"2024-08-25 06:00:00+00:00","2024-08-25 06:30:00+00:00","25","900.0","7.44","312.9","256","-0.31","66","57.31","2","0.9093","0.8441","0.7654"],
    [1433,"2024-08-25 06:00:00+00:00","2024-08-25 06:30:00+00:00","25","950.0","7.55","313.9","0","-0.27","0","55.09","130","0.7153","2.406","0.6799"],
    [1434,"2024-08-25 06:00:00+00:00","2024-08-25 06:30:00+00:00","25","1000.0","9.8","309.8","0","0.36","0","-62.66","130","0.9558","1.162","0.7637"],
    [1435,"2024-08-25 06:00:00+00:00","2024-08-25 06:30:00+00:00","25","1050.0","7.19","305.1","0","-0.13","0","10.79","2","0.8707","0.6811","0.7311"],
    [1436,"2024-08-25 06:00:00+00:00","2024-08-25 06:30:00+00:00","25","1100.0","6.22","315.8","0","-0.07","0","-27.31","2","4.239","0.8678","0.6876"],
    [1437,"2024-08-25 06:00:00+00:00","2024-08-25 06:30:00+00:00","25","1150.0","5.79","307.8","0","0.08","0","-82.76","130","1.833","1.698","0.8498"],
    [1438,"2024-08-25 06:00:00+00:00","2024-08-25 06:30:00+00:00","25","1200.0","5.2","309.5","0","-0.21","0","-63.79","130","0.9361","1.332","0.3894"],
    [1439,"2024-08-25 06:00:00+00:00","2024-08-25 06:30:00+00:00","25","1250.0","5.02","313.5","256","-0.05","0","36.35","130","0.5141","0.1916","0.2451"],
    [1440,"2024-08-25 06:00:00+00:00","2024-08-25 06:30:00+00:00","25","1300.0","5.8","328.6","256","0.02","0","-82.57","2","0.2394","0.5025","0.08013"],
    [1441,"2024-08-25 06:00:00+00:00","2024-08-25 06:30:00+00:00","25","1350.0","5.55","300.4","256","-0.14","0","62.65","2","0.1231","0.8662","0.3574"],
    [1442,"2024-08-25 06:00:00+00:00","2024-08-25 06:30:00+00:00","25","1400.0","3.36","285.3","768","-0.03","0","-9.88","130","0.3729","0.2653","0.2945"],
    [1443,"2024-08-25 06:00:00+00:00","2024-08-25 06:30:00+00:00","25","1450.0","2.78","316.2","0","-0.37","0","57.4","130","0.4156","0.6712","0.2284"],
    [1444,"2024-08-25 06:00:00+00:00","2024-08-25 06:30:00+00:00","25","1500.0","3.19","305.0","256","-0.29","0","20.71","130","0.2435","0.3213","0.3856"],
    [1535,"2024-08-25 06:30:00+00:00","2024-08-25 07:00:00+00:00","25","150.0","3.9","70.5","0","0.18","2","27.59","2","644.2","1168.0","1538.0"],
    [1536,"2024-08-25 06:30:00+00:00","2024-08-25 07:00:00+00:00","25","200.0","2.72","74.8","0","0.15","2","27.5","2","264.5","803.5","1248.0"],
    [1537,"2024-08-25 06:30:00+00:00","2024-08-25 07:00:00+00:00","25","250.0","2.31","66.7","0","-0.04","2","27.39","2","388.6","716.6","890.4"],
    [1538,"2024-08-25 06:30:00+00:00","2024-08-25 07:00:00+00:00","25","300.0","1.93","24.0","2","-0.14","66","26.97","2","134.8","197.8","660.3"],
    [1539,"2024-08-25 06:30:00+00:00","2024-08-25 07:00:00+00:00","25","350.0","2.29","356.9","0","0.01","2","27.09","2","1294.0","1360.0","1386.0"],
    [1540,"2024-08-25 06:30:00+00:00","2024-08-25 07:00:00+00:00","25","400.0","2.91","351.0","0","-0.14","2","26.95","2","786.8","1362.0","1336.0"],
    [1541,"2024-08-25 06:30:00+00:00","2024-08-25 07:00:00+00:00","25","450.0","4.37","340.5","0","-0.18","0","27.2","2","126.6","85.19","238.0"],
    [1542,"2024-08-25 06:30:00+00:00","2024-08-25 07:00:00+00:00","25","500.0","5.05","326.2","0","-0.16","0","27.5","2","31.7","32.17","28.96"],
    [1543,"2024-08-25 06:30:00+00:00","2024-08-25 07:00:00+00:00","25","550.0","4.72","326.5","0","-0.18","2","28.78","2","43.46","47.99","26.79"],
    [1544,"2024-08-25 06:30:00+00:00","2024-08-25 07:00:00+00:00","25","600.0","4.91","324.4","0","-0.16","2","26.99","2","16.31","43.86","21.94"],
    [1545,"2024-08-25 06:30:00+00:00","2024-08-25 07:00:00+00:00","25","650.0","5.45","321.3","0","-0.2","0","27.45","130","15.53","33.26","9.755"],
    [1546,"2024-08-25 06:30:00+00:00","2024-08-25 07:00:00+00:00","25","700.0","5.84","324.4","0","-0.2","66","44.97","130","16.53","24.48","18.68"],
    [1547,"2024-08-25 06:30:00+00:00","2024-08-25 07:00:00+00:00","25","750.0","6.44","322.7","0","-0.27","66","-12.65","2","16.06","17.48","17.16"],
    [1548,"2024-08-25 06:30:00+00:00","2024-08-25 07:00:00+00:00","25","800.0","6.11","320.7","0","-0.22","0","28.12","2","11.26","9.931","5.736"],
    [1549,"2024-08-25 06:30:00+00:00","2024-08-25 07:00:00+00:00","25","850.0","6.65","318.7","0","-0.21","0","-60.41","130","9.068","6.402","3.753"],
    [1550,"2024-08-25 06:30:00+00:00","2024-08-25 07:00:00+00:00","25","900.0","7.16","318.2","0","0.1","66","57.04","130","1.639","3.177","1.257"],
    [1551,"2024-08-25 06:30:00+00:00","2024-08-25 07:00:00+00:00","25","950.0","7.35","334.6","256","0.14","66","-59.95","2","2.762","3.698","1.56"],
    [1552,"2024-08-25 06:30:00+00:00","2024-08-25 07:00:00+00:00","25","1000.0","6.74","319.8","0","0.24","0","58.74","130","2.338","4.176","1.637"],
    [1553,"2024-08-25 06:30:00+00:00","2024-08-25 07:00:00+00:00","25","1050.0","6.5","318.4","0","0.29","0","-69.32","130","1.947","2.249","1.309"],
    [1554,"2024-08-25 06:30:00+00:00","2024-08-25 07:00:00+00:00","25","1100.0","5.81","315.9","256","0.55","66","-70.18","130","1.758","1.13","1.696"],
    [1555,"2024-08-25 06:30:00+00:00","2024-08-25 07:00:00+00:00","25","1150.0","5.09","305.0","0","0.33","0","-19.24","130","0.9029","0.5569","0.6334"],
    [1556,"2024-08-25 06:30:00+00:00","2024-08-25 07:00:00+00:00","25","1200.0","5.5","278.3","0","0.63","0","24.23","2","0.6521","0.7138","0.3758"],
    [1557,"2024-08-25 06:30:00+00:00","2024-08-25 07:00:00+00:00","25","1250.0","5.8","306.9","0","0.11","0","51.07","130","0.7279","0.6454","0.4953"],
    [1558,"2024-08-25 06:30:00+00:00","2024-08-25 07:00:00+00:00","25","1300.0","3.81","311.4","0","0.12","0","-79.34","130","1.392","0.945","0.4664"],
    [1559,"2024-08-25 06:30:00+00:00","2024-08-25 07:00:00+00:00","25","1350.0","3.97","308.7","0","0.14","0","-60.39","130","1.57","2.086","0.5109"],
    [1560,"2024-08-25 06:30:00+00:00","2024-08-25 07:00:00+00:00","25","1400.0","4.6","301.0","0","0.31","0","59.76","2","0.5896","0.6961","0.2165"],
    [1561,"2024-08-25 06:30:00+00:00","2024-08-25 07:00:00+00:00","25","1450.0","3.26","294.4","0","0.24","0","-31.65","130","0.7151","0.3014","0.3647"],
    [1562,"2024-08-25 06:30:00+00:00","2024-08-25 07:00:00+00:00","25","1500.0","2.9","291.7","0","0.1","0","-16.28","130","1.309","1.294","0.7098"],
    [1653,"2024-08-25 07:00:00+00:00","2024-08-25 07:30:00+00:00","25","150.0","2.21","88.1","0","0.0","0","27.73","0","9236.0","25270.0","4242.0"],
    [1654,"2024-08-25 07:00:00+00:00","2024-08-25 07:30:00+00:00","25","200.0","2.07","88.0","0","0.17","0","27.33","0","4892.0","24800.0","4846.0"],
    [1655,"2024-08-25 07:00:00+00:00","2024-08-25 07:30:00+00:00","25","250.0","1.83","82.8","0","0.16","0","27.2","0","1510.0","11330.0","4405.0"],
    [1656,"2024-08-25 07:00:00+00:00","2024-08-25 07:30:00+00:00","25","300.0","1.42","43.9","0","0.29","0","27.13","0","1218.0","2144.0","8586.0"],
    [1657,"2024-08-25 07:00:00+00:00","2024-08-25 07:30:00+00:00","25","350.0","2.15","353.8","0","0.08","0","27.06","0","855.1","338.4","2507.0"],
    [1658,"2024-08-25 07:00:00+00:00","2024-08-25 07:30:00+00:00","25","400.0","3.36","357.7","0","-0.04","0","27.02","0","1279.0","1767.0","1339.0"],
    [1659,"2024-08-25 07:00:00+00:00","2024-08-25 07:30:00+00:00","25","450.0","3.35","322.4","0","-0.11","0","27.3","0","405.5","441.6","206.5"],
    [1660,"2024-08-25 07:00:00+00:00","2024-08-25 07:30:00+00:00","25","500.0","3.99","321.6","0","0.03","0","27.29","0","118.3","50.47","103.9"],
    [1661,"2024-08-25 07:00:00+00:00","2024-08-25 07:30:00+00:00","25","550.0","4.22","326.6","0","0.15","2","27.43","0","19.39","26.65","15.1"],
    [1662,"2024-08-25 07:00:00+00:00","2024-08-25 07:30:00+00:00","25","600.0","4.51","326.6","0","0.25","2","27.39","0","25.7","20.13","11.98"],
    [1663,"2024-08-25 07:00:00+00:00","2024-08-25 07:30:00+00:00","25","650.0","5.11","330.4","0","-0.16","66","27.46","0","20.67","12.35","11.01"],
    [1664,"2024-08-25 07:00:00+00:00","2024-08-25 07:30:00+00:00","25","700.0","5.62","324.7","0","0.26","2","27.17","0","20.43","25.45","16.7"],
    [1665,"2024-08-25 07:00:00+00:00","2024-08-25 07:30:00+00:00","25","750.0","6.44","323.4","0","0.19","2","27.07","0","15.64","25.15","19.24"],
    [1666,"2024-08-25 07:00:00+00:00","2024-08-25 07:30:00+00:00","25","800.0","6.45","324.3","0","0.76","66","27.64","0","11.05","12.76","11.54"],
    [1667,"2024-08-25 07:00:00+00:00","2024-08-25 07:30:00+00:00","25","850.0","6.46","319.4","0","0.07","0","27.15","0","10.81","4.254","3.643"],
    [1668,"2024-08-25 07:00:00+00:00","2024-08-25 07:30:00+00:00","25","900.0","6.69","324.8","0","0.74","66","26.83","66","3.735","1.625","3.466"],
    [1669,"2024-08-25 07:00:00+00:00","2024-08-25 07:30:00+00:00","25","950.0","7.51","323.2","0","0.34","0","24.32","2","2.112","0.9522","1.82"],
    [1670,"2024-08-25 07:00:00+00:00","2024-08-25 07:30:00+00:00","25","1000.0","7.82","322.8","0","0.43","0","33.98","130","2.415","1.571","2.643"],
    [1671,"2024-08-25 07:00:00+00:00","2024-08-25 07:30:00+00:00","25","1050.0","7.77","322.2","0","0.4","0","43.43","2","1.169","1.379","1.35"],
    [1672,"2024-08-25 07:00:00+00:00","2024-08-25 07:30:00+00:00","25","1100.0","6.62","319.3","0","0.21","0","40.09","2","0.7226","1.035","0.7498"],
    [1673,"2024-08-25 07:00:00+00:00","2024-08-25 07:30:00+00:00","25","1150.0","5.42","322.9","0","0.4","0","23.91","2","0.616","0.991","0.2578"],
    [1674,"2024-08-25 07:00:00+00:00","2024-08-25 07:30:00+00:00","25","1200.0","3.72","304.2","0","0.46","0","15.45","2","1.011","0.6419","0.3427"],
    [1675,"2024-08-25 07:00:00+00:00","2024-08-25 07:30:00+00:00","25","1250.0","3.72","324.9","768","0.31","0","67.01","130","1.49","1.53","0.8413"],
    [1676,"2024-08-25 07:00:00+00:00","2024-08-25 07:30:00+00:00","25","1300.0","4.27","339.0","256","0.18","0","14.57","2","1.74","2.2","0.8608"],
    [1677,"2024-08-25 07:00:00+00:00","2024-08-25 07:30:00+00:00","25","1350.0","4.52","323.5","0","-0.13","0","20.3","2","1.029","1.096","0.3407"],
    [1678,"2024-08-25 07:00:00+00:00","2024-08-25 07:30:00+00:00","25","1400.0","4.17","326.9","0","0.17","0","-51.94","130","1.297","0.4911","0.4898"],
    [1679,"2024-08-25 07:00:00+00:00","2024-08-25 07:30:00+00:00","25","1450.0","4.51","336.3","0","0.68","0","26.99","130","0.3402","0.2052","0.6524"],
    [1680,"2024-08-25 07:00:00+00:00","2024-08-25 07:30:00+00:00","25","1500.0","3.0","319.2","0","-0.19","0","12.92","2","0.6937","0.979","0.2112"],
    [1771,"2024-08-25 07:30:00+00:00","2024-08-25 08:00:00+00:00","25","150.0","1.25","81.8","0","0.09","0","28.73","0","7309.0","3152.0","3890.0"],
    [1772,"2024-08-25 07:30:00+00:00","2024-08-25 08:00:00+00:00","25","200.0","2.44","62.8","0","0.19","66","28.22","0","5923.0","7722.0","28530.0"],
    [1773,"2024-08-25 07:30:00+00:00","2024-08-25 08:00:00+00:00","25","250.0","1.82","6.1","0","0.15","0","27.97","0","1259.0","10200.0","23250.0"],
    [1774,"2024-08-25 07:30:00+00:00","2024-08-25 08:00:00+00:00","25","300.0","1.75","5.3","0","-0.09","0","27.93","0","547.4","4975.0","3970.0"],
    [1775,"2024-08-25 07:30:00+00:00","2024-08-25 08:00:00+00:00","25","350.0","1.84","351.3","0","-0.04","0","27.4","0","668.6","1177.0","921.5"],
    [1776,"2024-08-25 07:30:00+00:00","2024-08-25 08:00:00+00:00","25","400.0","2.4","340.3","0","-0.04","0","27.31","0","2181.0","633.6","320.2"],
    [1777,"2024-08-25 07:30:00+00:00","2024-08-25 08:00:00+00:00","25","450.0","3.18","329.8","0","-0.11","0","27.7","0","3048.0","281.5","137.6"],
    [1778,"2024-08-25 07:30:00+00:00","2024-08-25 08:00:00+00:00","25","500.0","3.74","327.5","0","0.29","66","28.04","0","365.3","34.28","26.36"],
    [1779,"2024-08-25 07:30:00+00:00","2024-08-25 08:00:00+00:00","25","550.0","4.45","326.4","0","0.28","2","28.45","0","28.99","42.82","15.6"],
    [1780,"2024-08-25 07:30:00+00:00","2024-08-25 08:00:00+00:00","25","600.0","5.09","324.5","0","-0.13","0","28.34","0","23.26","32.82","12.22"],
    [1781,"2024-08-25 07:30:00+00:00","2024-08-25 08:00:00+00:00","25","650.0","6.96","324.5","0","0.45","0","27.13","0","4.581","4.372","4.659"],
    [1782,"2024-08-25 07:30:00+00:00","2024-08-25 08:00:00+00:00","25","700.0","6.63","326.5","0","0.43","0","26.79","0","4.545","4.542","2.764"],
    [1783,"2024-08-25 07:30:00+00:00","2024-08-25 08:00:00+00:00","25","750.0","6.58","325.1","0","0.24","0","26.68","0","5.723","7.196","3.679"],
    [1784,"2024-08-25 07:30:00+00:00","2024-08-25 08:00:00+00:00","25","800.0","8.02","323.4","0","0.24","0","26.69","0","4.307","6.019","3.142"],
    [1785,"2024-08-25 07:30:00+00:00","2024-08-25 08:00:00+00:00","25","850.0","8.16","321.5","0","0.45","0","26.54","0","2.517","3.039","4.05"],
    [1786,"2024-08-25 07:30:00+00:00","2024-08-25 08:00:00+00:00","25","900.0","7.86","326.6","0","0.52","0","25.45","66","2.082","2.132","2.572"],
    [1787,"2024-08-25 07:30:00+00:00","2024-08-25 08:00:00+00:00","25","950.0","9.19","333.9","0","0.74","0","22.67","66","0.7675","1.625","0.7028"],
    [1788,"2024-08-25 07:30:00+00:00","2024-08-25 08:00:00+00:00","25","1000.0","6.2","319.5","0","0.39","0","38.03","2","0.8038","1.135","0.9614"],
    [1789,"2024-08-25 07:30:00+00:00","2024-08-25 08:00:00+00:00","25","1050.0","6.81","325.0","0","0.38","0","37.46","2","1.003","1.091","1.508"],
    [1790,"2024-08-25 07:30:00+00:00","2024-08-25 08:00:00+00:00","25","1100.0","4.82","325.8","0","0.26","0","27.65","2","1.325","1.411","1.56"],
    [1791,"2024-08-25 07:30:00+00:00","2024-08-25 08:00:00+00:00","25","1150.0","4.38","338.1","0","0.34","0","6.59","130","4.148","1.883","1.99"],
    [1792,"2024-08-25 07:30:00+00:00","2024-08-25 08:00:00+00:00","25","1200.0","3.81","333.5","0","0.4","0","33.86","2","3.568","3.523","3.624"],
    [1793,"2024-08-25 07:30:00+00:00","2024-08-25 08:00:00+00:00","25","1250.0","3.3","333.3","0","0.16","0","-83.82","130","2.517","2.917","1.484"],
    [1794,"2024-08-25 07:30:00+00:00","2024-08-25 08:00:00+00:00","25","1300.0","3.08","333.2","0","0.1","0","9.07","2","1.695","1.447","1.326"],
    [1795,"2024-08-25 07:30:00+00:00","2024-08-25 08:00:00+00:00","25","1350.0","3.24","344.0","0","0.1","0","38.72","2","2.591","2.533","1.093"],
    [1796,"2024-08-25 07:30:00+00:00","2024-08-25 08:00:00+00:00","25","1400.0","4.21","337.8","0","0.05","0","39.92","130","2.011","1.977","0.4778"],
    [1797,"2024-08-25 07:30:00+00:00","2024-08-25 08:00:00+00:00","25","1450.0","3.39","320.9","0","-0.1","0","24.26","2","2.347","0.7598","0.4039"],
    [1798,"2024-08-25 07:30:00+00:00","2024-08-25 08:00:00+00:00","25","1500.0","3.59","311.5","0","0.2","0","15.04","130","1.834","0.9685","0.9326"],
    [1889,"2024-08-25 08:00:00+00:00","2024-08-25 08:30:00+00:00","25","150.0","3.59","54.6","256","-0.35","0","30.06","0","1840.0","2738.0","248.4"],
    [1890,"2024-08-25 08:00:00+00:00","2024-08-25 08:30:00+00:00","25","200.0","2.29","85.5","0","-0.11","0","29.3","0","2935.0","1385.0","133.3"],
    [1891,"2024-08-25 08:00:00+00:00","2024-08-25 08:30:00+00:00","25","250.0","3.49","94.9","0","0.08","0","28.86","0","1279.0","969.8","1351.0"],
    [1892,"2024-08-25 08:00:00+00:00","2024-08-25 08:30:00+00:00","25","300.0","0.98","133.5","0","0.12","0","28.67","0","432.0","592.9","39.63"],
    [1893,"2024-08-25 08:00:00+00:00","2024-08-25 08:30:00+00:00","25","350.0","2.44","337.6","256","0.25","0","27.91","0","3321.0","11540.0","612.6"],
    [1894,"2024-08-25 08:00:00+00:00","2024-08-25 08:30:00+00:00","25","400.0","1.95","278.2","256","0.4","0","27.23","0","5860.0","3518.0","1903.0"],
    [1895,"2024-08-25 08:00:00+00:00","2024-08-25 08:30:00+00:00","25","450.0","2.96","322.5","256","0.37","66","27.25","0","2297.0","120.6","233.9"],
    [1896,"2024-08-25 08:00:00+00:00","2024-08-25 08:30:00+00:00","25","500.0","2.58","336.9","0","0.1","0","27.65","0","142.7","290.0","46.64"],
    [1897,"2024-08-25 08:00:00+00:00","2024-08-25 08:30:00+00:00","25","550.0","3.05","327.3","0","0.03","0","28.11","0","66.51","141.4","49.39"],
    [1898,"2024-08-25 08:00:00+00:00","2024-08-25 08:30:00+00:00","25","600.0","3.88","323.2","0","0.08","0","27.9","0","31.42","61.55","38.61"],
    [1899,"2024-08-25 08:00:00+00:00","2024-08-25 08:30:00+00:00","25","650.0","5.21","322.1","0","0.55","0","26.83","0","14.68","30.07","17.07"],
    [1900,"2024-08-25 08:00:00+00:00","2024-08-25 08:30:00+00:00","25","700.0","6.62","324.3","0","0.96","0","26.27","0","8.682","14.12","12.44"],
    [1901,"2024-08-25 08:00:00+00:00","2024-08-25 08:30:00+00:00","25","750.0","6.72","318.9","0","0.41","66","26.83","0","4.336","8.005","5.547"],
    [1902,"2024-08-25 08:00:00+00:00","2024-08-25 08:30:00+00:00","25","800.0","6.26","319.7","0","0.68","0","25.51","66","4.273","3.136","4.061"],
    [1903,"2024-08-25 08:00:00+00:00","2024-08-25 08:30:00+00:00","25","850.0","5.8","313.2","0","0.81","0","27.46","0","3.701","2.349","2.718"],
    [1904,"2024-08-25 08:00:00+00:00","2024-08-25 08:30:00+00:00","25","900.0","6.15","300.3","0","0.82","0","59.68","130","2.227","3.036","1.456"],
    [1905,"2024-08-25 08:00:00+00:00","2024-08-25 08:30:00+00:00","25","950.0","6.43","304.2","0","0.55","0","25.83","2","1.474","4.486","1.348"],
    [1906,"2024-08-25 08:00:00+00:00","2024-08-25 08:30:00+00:00","25","1000.0","4.71","313.1","0","0.42","0","34.9","130","2.051","4.482","1.886"],
    [1907,"2024-08-25 08:00:00+00:00","2024-08-25 08:30:00+00:00","25","1050.0","4.73","324.9","0","0.32","0","34.95","2","2.046","6.78","3.375"],
    [1908,"2024-08-25 08:00:00+00:00","2024-08-25 08:30:00+00:00","25","1100.0","4.5","328.1","0","0.04","0","31.34","2","3.862","5.195","6.494"],
    [1909,"2024-08-25 08:00:00+00:00","2024-08-25 08:30:00+00:00","25","1150.0","4.01","329.8","0","0.06","0","45.55","130","4.295","5.076","2.893"],
    [1910,"2024-08-25 08:00:00+00:00","2024-08-25 08:30:00+00:00","25","1200.0","3.61","332.5","0","-0.06","0","26.45","2","3.113","6.42","2.2"],
    [1911,"2024-08-25 08:00:00+00:00","2024-08-25 08:30:00+00:00","25","1250.0","3.56","331.7","0","0.08","0","28.81","2","1.983","3.84","1.504"],
    [1912,"2024-08-25 08:00:00+00:00","2024-08-25 08:30:00+00:00","25","1300.0","3.1","328.2","0","0.32","0","30.87","2","2.802","2.177","1.942"],
    [1913,"2024-08-25 08:00:00+00:00","2024-08-25 08:30:00+00:00","25","1350.0","3.65","341.3","0","0.42","0","38.27","130","2.169","1.547","1.583"],
    [1914,"2024-08-25 08:00:00+00:00","2024-08-25 08:30:00+00:00","25","1400.0","3.68","323.6","0","0.44","0","31.02","2","1.372","1.041","1.059"],
    [1915,"2024-08-25 08:00:00+00:00","2024-08-25 08:30:00+00:00","25","1450.0","3.82","306.7","0","0.24","0","21.72","130","0.79","2.007","1.332"],
    [1916,"2024-08-25 08:00:00+00:00","2024-08-25 08:30:00+00:00","25","1500.0","3.8","305.4","0","0.16","0","11.08","2","1.153","1.593","1.613"],
    [2007,"2024-08-25 08:30:00+00:00","2024-08-25 09:00:00+00:00","25","150.0","2.55","39.3","0","0.25","0","30.41","0","807.3","2475.0","719.7"],
    [2008,"2024-08-25 08:30:00+00:00","2024-08-25 09:00:00+00:00","25","200.0","3.28","53.9","0","0.32","0","29.37","0","578.8","1186.0","1494.0"],
    [2009,"2024-08-25 08:30:00+00:00","2024-08-25 09:00:00+00:00","25","250.0","1.57","70.8","0","-0.16","0","29.32","0","470.9","1424.0","1405.0"],
    [2010,"2024-08-25 08:30:00+00:00","2024-08-25 09:00:00+00:00","25","300.0","1.04","143.7","0","-0.35","0","29.2","0","1757.0","1256.0","1777.0"],
    [2011,"2024-08-25 08:30:00+00:00","2024-08-25 09:00:00+00:00","25","350.0","0.7","348.6","0","-0.37","0","28.94","0","930.5","1165.0","3096.0"],
    [2012,"2024-08-25 08:30:00+00:00","2024-08-25 09:00:00+00:00","25","400.0","0.28","291.6","0","-0.34","0","28.47","0","2463.0","1587.0","3153.0"],
    [2013,"2024-08-25 08:30:00+00:00","2024-08-25 09:00:00+00:00","25","450.0","1.04","342.8","0","-0.2","0","28.19","0","4783.0","3017.0","4103.0"],
    [2014,"2024-08-25 08:30:00+00:00","2024-08-25 09:00:00+00:00","25","500.0","2.85","316.7","0","-0.14","0","28.6","0","2774.0","2836.0","468.8"],
    [2015,"2024-08-25 08:30:00+00:00","2024-08-25 09:00:00+00:00","25","550.0","2.39","293.9","0","0.15","0","28.0","0","87.44","125.9","45.76"],
    [2016,"2024-08-25 08:30:00+00:00","2024-08-25 09:00:00+00:00","25","600.0","2.56","313.4","0","0.34","0","27.23","0","52.31","65.68","14.6"],
    [2017,"2024-08-25 08:30:00+00:00","2024-08-25 09:00:00+00:00","25","650.0","3.65","322.5","0","0.34","0","27.05","0","23.99","38.04","14.41"],
    [2018,"2024-08-25 08:30:00+00:00","2024-08-25 09:00:00+00:00","25","700.0","4.16","327.4","0","0.2","0","27.11","0","18.91","53.15","28.23"],
    [2019,"2024-08-25 08:30:00+00:00","2024-08-25 09:00:00+00:00","25","750.0","5.06","319.2","256","-0.01","0","27.22","0","21.3","37.35","19.33"],
    [2020,"2024-08-25 08:30:00+00:00","2024-08-25 09:00:00+00:00","25","800.0","5.29","308.9","0","0.03","0","27.09","0","22.28","26.54","13.56"],
    [2021,"2024-08-25 08:30:00+00:00","2024-08-25 09:00:00+00:00","25","850.0","5.15","304.9","0","0.29","0","26.6","0","11.92","17.58","4.62"],
    [2022,"2024-08-25 08:30:00+00:00","2024-08-25 09:00:00+00:00","25","900.0","6.19","307.7","0","0.35","0","25.47","0","3.79","4.988","2.432"],
    [2023,"2024-08-25 08:30:00+00:00","2024-08-25 09:00:00+00:00","25","950.0","5.74","303.3","0","0.5","0","25.31","66","4.064","4.934","3.529"],
    [2024,"2024-08-25 08:30:00+00:00","2024-08-25 09:00:00+00:00","25","1000.0","4.08","313.2","0","0.45","0","22.42","66","4.346","4.544","4.067"],
    [2025,"2024-08-25 08:30:00+00:00","2024-08-25 09:00:00+00:00","25","1050.0","3.85","317.0","0","0.33","0","24.24","66","5.638","4.932","5.513"],
    [2026,"2024-08-25 08:30:00+00:00","2024-08-25 09:00:00+00:00","25","1100.0","3.83","329.3","0","0.27","0","38.95","130","7.147","7.1","4.997"],
    [2027,"2024-08-25 08:30:00+00:00","2024-08-25 09:00:00+00:00","25","1150.0","3.39","335.4","0","0.28","0","17.64","2","5.012","7.088","3.222"],
    [2028,"2024-08-25 08:30:00+00:00","2024-08-25 09:00:00+00:00","25","1200.0","2.89","341.0","0","0.27","0","-78.08","130","5.117","9.386","3.731"],
    [2029,"2024-08-25 08:30:00+00:00","2024-08-25 09:00:00+00:00","25","1250.0","2.32","340.7","0","0.33","0","24.03","2","4.833","5.962","2.707"],
    [2030,"2024-08-25 08:30:00+00:00","2024-08-25 09:00:00+00:00","25","1300.0","2.74","332.2","0","0.42","0","35.97","2","2.537","4.48","1.797"],
    [2031,"2024-08-25 08:30:00+00:00","2024-08-25 09:00:00+00:00","25","1350.0","3.59","344.9","256","0.67","0","9.57","2","2.1","2.073","0.5049"],
    [2032,"2024-08-25 08:30:00+00:00","2024-08-25 09:00:00+00:00","25","1400.0","3.92","277.7","0","0.89","0","17.7","2","1.676","1.671","0.6438"],
    [2033,"2024-08-25 08:30:00+00:00","2024-08-25 09:00:00+00:00","25","1450.0","4.22","271.1","0","0.73","0","41.73","2","1.369","1.065","0.2909"],
    [2034,"2024-08-25 08:30:00+00:00","2024-08-25 09:00:00+00:00","25","1500.0","2.56","280.7","0","0.67","0","31.82","2","1.054","0.9263","0.9709"],
    [2125,"2024-08-25 09:00:00+00:00","2024-08-25 09:30:00+00:00","25","150.0","1.03","272.8","0","-0.35","0","31.05","0","7224.0","5697.0","6853.0"],
    [2126,"2024-08-25 09:00:00+00:00","2024-08-25 09:30:00+00:00","25","200.0","0.98","254.3","0","-0.22","0","30.45","0","5157.0","4680.0","3743.0"],
    [2127,"2024-08-25 09:00:00+00:00","2024-08-25 09:30:00+00:00","25","250.0","1.98","283.6","0","-0.26","0","30.07","0","411.0","2945.0","1794.0"],
    [2128,"2024-08-25 09:00:00+00:00","2024-08-25 09:30:00+00:00","25","300.0","1.06","282.1","0","-0.37","0","29.78","0","1870.0","1779.0","1089.0"],
    [2129,"2024-08-25 09:00:00+00:00","2024-08-25 09:30:00+00:00","25","350.0","0.42","260.4","0","-0.2","0","29.08","0","1261.0","1052.0","854.0"],
    [2130,"2024-08-25 09:00:00+00:00","2024-08-25 09:30:00+00:00","25","400.0","1.63","270.6","0","-0.24","0","28.85","0","1972.0","824.8","2382.0"],
    [2131,"2024-08-25 09:00:00+00:00","2024-08-25 09:30:00+00:00","25","450.0","1.75","279.4","0","-0.05","0","28.38","0","2496.0","937.7","729.0"],
    [2132,"2024-08-25 09:00:00+00:00","2024-08-25 09:30:00+00:00","25","500.0","1.67","304.3","0","-0.1","0","28.38","0","1297.0","630.9","626.2"],
    [2133,"2024-08-25 09:00:00+00:00","2024-08-25 09:30:00+00:00","25","550.0","1.88","307.0","0","0.0","0","28.02","0","283.8","448.7","151.8"],
    [2134,"2024-08-25 09:00:00+00:00","2024-08-25 09:30:00+00:00","25","600.0","2.17","283.9","0","-0.03","0","27.89","0","77.46","188.6","58.1"],
    [2135,"2024-08-25 09:00:00+00:00","2024-08-25 09:30:00+00:00","25","650.0","2.23","296.2","0","-0.32","0","28.08","0","63.38","69.94","20.4"],
    [2136,"2024-08-25 09:00:00+00:00","2024-08-25 09:30:00+00:00","25","700.0","2.44","298.2","0","-0.03","0","26.79","0","31.72","41.65","17.54"],
    [2137,"2024-08-25 09:00:00+00:00","2024-08-25 09:30:00+00:00","25","750.0","2.87","316.9","0","-0.09","0","27.32","0","30.0","26.26","16.59"],
    [2138,"2024-08-25 09:00:00+00:00","2024-08-25 09:30:00+00:00","25","800.0","3.07","324.1","0","0.08","0","26.92","0","19.52","30.26","21.25"],
    [2139,"2024-08-25 09:00:00+00:00","2024-08-25 09:30:00+00:00","25","850.0","4.0","314.9","0","0.22","0","27.41","66","13.56","11.31","9.865"],
    [2140,"2024-08-25 09:00:00+00:00","2024-08-25 09:30:00+00:00","25","900.0","4.1","302.5","0","0.26","0","23.92","66","6.463","7.883","5.371"],
    [2141,"2024-08-25 09:00:00+00:00","2024-08-25 09:30:00+00:00","25","950.0","3.81","301.3","0","0.43","0","20.53","128","5.993","7.802","4.452"],
    [2142,"2024-08-25 09:00:00+00:00","2024-08-25 09:30:00+00:00","25","1000.0","3.46","287.2","0","0.28","0","23.32","0","7.798","8.076","5.566"],
    [2143,"2024-08-25 09:00:00+00:00","2024-08-25 09:30:00+00:00","25","1050.0","2.88","297.6","0","0.27","0","39.58","130","7.23","8.101","4.335"],
    [2144,"2024-08-25 09:00:00+00:00","2024-08-25 09:30:00+00:00","25","1100.0","2.73","313.7","0","0.17","0","17.88","2","10.12","5.989","3.544"],
    [2145,"2024-08-25 09:00:00+00:00","2024-08-25 09:30:00+00:00","25","1150.0","2.84","337.0","0","0.27","0","27.09","2","6.473","3.205","7.034"],
    [2146,"2024-08-25 09:00:00+00:00","2024-08-25 09:30:00+00:00","25","1200.0","2.77","343.1","0","0.48","0","36.95","2","3.783","4.384","2.136"],
    [2147,"2024-08-25 09:00:00+00:00","2024-08-25 09:30:00+00:00","25","1250.0","2.84","348.9","0","0.54","0","25.76","130","2.823","1.933","1.451"],
    [2148,"2024-08-25 09:00:00+00:00","2024-08-25 09:30:00+00:00","25","1300.0","1.91","329.6","0","0.63","0","29.76","130","2.704","1.722","1.264"],
    [2149,"2024-08-25 09:00:00+00:00","2024-08-25 09:30:00+00:00","25","1350.0","1.85","329.7","0","0.66","0","11.92","2","1.762","1.593","0.7547"],
    [2150,"2024-08-25 09:00:00+00:00","2024-08-25 09:30:00+00:00","25","1400.0","2.62","300.2","0","0.8","0","-44.49","130","0.885","0.8606","0.8188"],
    [2151,"2024-08-25 09:00:00+00:00","2024-08-25 09:30:00+00:00","25","1450.0","2.27","306.1","0","0.76","0","12.08","2","1.415","1.093","0.5703"],
    [2152,"2024-08-25 09:00:00+00:00","2024-08-25 09:30:00+00:00","25","1500.0","3.43","309.8","0","0.7","0","-63.81","2","1.151","0.8414","0.5592"],
    [2243,"2024-08-25 09:30:00+00:00","2024-08-25 10:00:00+00:00","25","150.0","1.79","256.6","0","-0.18","0","31.72","0","2387.0","874.5","3522.0"],
    [2244,"2024-08-25 09:30:00+00:00","2024-08-25 10:00:00+00:00","25","200.0","2.41","274.1","0","-0.43","0","31.53","0","3102.0","2962.0","4152.0"],
    [2245,"2024-08-25 09:30:00+00:00","2024-08-25 10:00:00+00:00","25","250.0","2.31","239.1","0","-0.51","0","30.77","0","4143.0","2354.0","2372.0"],
    [2246,"2024-08-25 09:30:00+00:00","2024-08-25 10:00:00+00:00","25","300.0","3.05","248.4","0","-0.52","0","30.12","0","3922.0","1945.0","1806.0"],
    [2247,"2024-08-25 09:30:00+00:00","2024-08-25 10:00:00+00:00","25","350.0","3.02","239.8","0","-0.51","0","29.8","0","3639.0","2037.0","2016.0"],
    [2248,"2024-08-25 09:30:00+00:00","2024-08-25 10:00:00+00:00","25","400.0","2.86","240.7","0","-0.44","0","29.29","0","1447.0","2676.0","1493.0"],
    [2249,"2024-08-25 09:30:00+00:00","2024-08-25 10:00:00+00:00","25","450.0","2.03","248.1","256","-0.45","0","28.8","0","150.7","2375.0","1743.0"],
    [2250,"2024-08-25 09:30:00+00:00","2024-08-25 10:00:00+00:00","25","500.0","2.45","261.8","0","-0.43","0","28.59","0","343.8","1537.0","931.0"],
    [2251,"2024-08-25 09:30:00+00:00","2024-08-25 10:00:00+00:00","25","550.0","2.31","270.7","0","-0.38","0","28.0","0","379.6","880.9","1092.0"],
    [2252,"2024-08-25 09:30:00+00:00","2024-08-25 10:00:00+00:00","25","600.0","1.98","285.4","0","-0.3","0","27.89","0","261.5","641.6","22.85"],
    [2253,"2024-08-25 09:30:00+00:00","2024-08-25 10:00:00+00:00","25","650.0","2.41","279.2","0","-0.26","0","28.05","0","110.2","1647.0","16.56"],
    [2254,"2024-08-25 09:30:00+00:00","2024-08-25 10:00:00+00:00","25","700.0","2.15","314.4","0","-0.08","0","27.24","66","32.84","2290.0","38.54"],
    [2255,"2024-08-25 09:30:00+00:00","2024-08-25 10:00:00+00:00","25","750.0","2.29","311.6","0","-0.03","0","26.61","0","83.41","233.9","31.03"],
    [2256,"2024-08-25 09:30:00+00:00","2024-08-25 10:00:00+00:00","25","800.0","3.1","304.3","0","0.13","0","26.76","0","97.73","45.41","24.59"],
    [2257,"2024-08-25 09:30:00+00:00","2024-08-25 10:00:00+00:00","25","850.0","3.81","282.0","0","0.27","0","26.21","66","15.08","11.53","4.967"],
    [2258,"2024-08-25 09:30:00+00:00","2024-08-25 10:00:00+00:00","25","900.0","3.84","270.5","0","0.12","0","-56.73","130","6.557","9.429","5.582"],
    [2259,"2024-08-25 09:30:00+00:00","2024-08-25 10:00:00+00:00","25","950.0","4.03","269.2","0","0.02","0","39.05","130","6.483","7.806","4.087"],
    [2260,"2024-08-25 09:30:00+00:00","2024-08-25 10:00:00+00:00","25","1000.0","3.09","277.0","0","0.13","0","16.78","2","6.143","7.392","3.883"],
    [2261,"2024-08-25 09:30:00+00:00","2024-08-25 10:00:00+00:00","25","1050.0","2.02","303.1","0","0.17","0","35.03","2","10.17","10.42","3.684"],
    [2262,"2024-08-25 09:30:00+00:00","2024-08-25 10:00:00+00:00","25","1100.0","2.12","325.2","0","0.25","0","32.55","130","6.178","10.68","7.145"],
    [2263,"2024-08-25 09:30:00+00:00","2024-08-25 10:00:00+00:00","25","1150.0","2.67","329.3","0","0.45","0","16.46","2","1.915","6.598","2.459"],
    [2264,"2024-08-25 09:30:00+00:00","2024-08-25 10:00:00+00:00","25","1200.0","2.18","310.2","0","0.5","0","16.02","2","1.514","3.04","1.255"],
    [2265,"2024-08-25 09:30:00+00:00","2024-08-25 10:00:00+00:00","25","1250.0","2.42","305.2","0","0.5","0","9.83","2","1.271","4.161","1.922"],
    [2266,"2024-08-25 09:30:00+00:00","2024-08-25 10:00:00+00:00","25","1300.0","1.94","309.7","0","0.59","0","31.08","2","1.373","2.009","1.271"],
    [2267,"2024-08-25 09:30:00+00:00","2024-08-25 10:00:00+00:00","25","1350.0","2.2","323.7","0","0.47","0","35.51","130","1.179","2.37","1.109"],
    [2268,"2024-08-25 09:30:00+00:00","2024-08-25 10:00:00+00:00","25","1400.0","2.45","317.6","0","0.32","0","32.79","2","1.132","2.067","0.6617"],
    [2269,"2024-08-25 09:30:00+00:00","2024-08-25 10:00:00+00:00","25","1450.0","2.0","327.9","0","0.45","0","17.76","2","1.263","2.167","0.9475"],
    [2270,"2024-08-25 09:30:00+00:00","2024-08-25 10:00:00+00:00","25","1500.0","2.1","317.0","0","0.28","0","39.47","2","1.197","2.782","0.9631"],
    [2361,"2024-08-25 10:00:00+00:00","2024-08-25 10:30:00+00:00","25","150.0","6.77","258.5","0","-0.13","0","32.23","0","521.6","2174.0","2387.0"],
    [2362,"2024-08-25 10:00:00+00:00","2024-08-25 10:30:00+00:00","25","200.0","6.08","248.8","0","-0.25","0","31.93","0","141.0","1088.0","1348.0"],
    [2363,"2024-08-25 10:00:00+00:00","2024-08-25 10:30:00+00:00","25","250.0","5.73","248.8","0","-0.22","0","31.48","0","193.2","991.9","495.6"],
    [2364,"2024-08-25 10:00:00+00:00","2024-08-25 10:30:00+00:00","25","300.0","5.97","236.4","0","-0.1","0","30.86","0","246.7","1310.0","244.1"],
    [2365,"2024-08-25 10:00:00+00:00","2024-08-25 10:30:00+00:00","25","350.0","5.98","229.8","0","-0.05","0","30.45","0","186.9","938.6","264.0"],
    [2366,"2024-08-25 10:00:00+00:00","2024-08-25 10:30:00+00:00","25","400.0","4.82","222.8","0","0.05","0","29.88","0","603.4","555.1","266.8"],
    [2367,"2024-08-25 10:00:00+00:00","2024-08-25 10:30:00+00:00","25","450.0","3.21","227.6","0","0.62","0","28.58","0","490.5","515.0","865.0"],
    [2368,"2024-08-25 10:00:00+00:00","2024-08-25 10:30:00+00:00","25","500.0","3.15","241.4","0","0.08","0","29.29","0","450.6","737.2","1431.0"],
    [2369,"2024-08-25 10:00:00+00:00","2024-08-25 10:30:00+00:00","25","550.0","3.64","246.5","0","-0.35","0","29.89","0","327.9","848.9","1613.0"],
    [2370,"2024-08-25 10:00:00+00:00","2024-08-25 10:30:00+00:00","25","600.0","3.67","252.3","0","-0.27","0","31.22","0","449.0","1204.0","2107.0"],
    [2371,"2024-08-25 10:00:00+00:00","2024-08-25 10:30:00+00:00","25","650.0","3.7","269.6","0","-0.06","0","25.08","66","168.8","965.7","1593.0"],
    [2372,"2024-08-25 10:00:00+00:00","2024-08-25 10:30:00+00:00","25","700.0","4.07","277.7","0","0.19","0","38.3","2","47.4","3237.0","359.3"],
    [2373,"2024-08-25 10:00:00+00:00","2024-08-25 10:30:00+00:00","25","750.0","4.05","278.6","0","0.32","0","39.44","130","7.835","1786.0","91.3"],
    [2374,"2024-08-25 10:00:00+00:00","2024-08-25 10:30:00+00:00","25","800.0","4.09","273.7","0","0.6","0","37.1","2","5.594","43.28","36.06"],
    [2375,"2024-08-25 10:00:00+00:00","2024-08-25 10:30:00+00:00","25","850.0","4.3","262.3","0","0.23","0","37.79","2","4.337","10.43","8.072"],
    [2376,"2024-08-25 10:00:00+00:00","2024-08-25 10:30:00+00:00","25","900.0","3.62","278.8","0","0.21","0","35.4","130","4.277","14.84","6.125"],
    [2377,"2024-08-25 10:00:00+00:00","2024-08-25 10:30:00+00:00","25","950.0","2.29","271.8","0","-0.07","0","33.69","2","5.27","15.38","10.33"],
    [2378,"2024-08-25 10:00:00+00:00","2024-08-25 10:30:00+00:00","25","1000.0","1.81","294.9","0","0.01","0","24.14","2","4.78","21.68","10.53"],
    [2379,"2024-08-25 10:00:00+00:00","2024-08-25 10:30:00+00:00","25","1050.0","2.25","305.4","0","0.09","0","3.25","2","8.424","24.54","6.615"],
    [2380,"2024-08-25 10:00:00+00:00","2024-08-25 10:30:00+00:00","25","1100.0","2.81","346.4","0","0.09","0","25.92","130","5.518","4.498","2.839"],
    [2381,"2024-08-25 10:00:00+00:00","2024-08-25 10:30:00+00:00","25","1150.0","2.39","323.8","0","0.06","0","33.83","130","2.813","3.913","1.741"],
    [2382,"2024-08-25 10:00:00+00:00","2024-08-25 10:30:00+00:00","25","1200.0","2.39","340.6","0","0.45","0","37.66","2","1.134","3.28","1.846"],
    [2383,"2024-08-25 10:00:00+00:00","2024-08-25 10:30:00+00:00","25","1250.0","2.47","331.8","0","0.56","0","38.52","2","0.8572","1.302","1.511"],
    [2384,"2024-08-25 10:00:00+00:00","2024-08-25 10:30:00+00:00","25","1300.0","3.15","322.6","0","0.35","0","34.03","2","0.6984","2.172","1.056"],
    [2385,"2024-08-25 10:00:00+00:00","2024-08-25 10:30:00+00:00","25","1350.0","2.31","337.7","0","0.23","0","55.39","130","1.315","2.955","1.697"],
    [2386,"2024-08-25 10:00:00+00:00","2024-08-25 10:30:00+00:00","25","1400.0","2.1","340.6","0","0.04","0","42.65","130","1.565","2.773","1.544"],
    [2387,"2024-08-25 10:00:00+00:00","2024-08-25 10:30:00+00:00","25","1450.0","1.95","334.4","0","0.04","0","35.8","2","1.507","2.532","1.758"],
    [2388,"2024-08-25 10:00:00+00:00","2024-08-25 10:30:00+00:00","25","1500.0","2.02","293.2","0","0.15","0","30.75","130","1.194","2.805","4.801"],
    [2479,"2024-08-25 10:30:00+00:00","2024-08-25 11:00:00+00:00","25","150.0","7.69","254.2","256","-0.47","66","33.76","0","540.5","3928.0","741.1"],
    [2480,"2024-08-25 10:30:00+00:00","2024-08-25 11:00:00+00:00","25","200.0","7.43","262.0","256","-0.82","66","33.27","0","609.2","2316.0","559.1"],
    [2481,"2024-08-25 10:30:00+00:00","2024-08-25 11:00:00+00:00","25","250.0","7.22","260.2","256","-0.54","0","32.74","0","305.8","360.4","342.1"],
    [2482,"2024-08-25 10:30:00+00:00","2024-08-25 11:00:00+00:00","25","300.0","3.23","282.2","0","0.0","0","31.58","0","248.4","183.3","262.8"],
    [2483,"2024-08-25 10:30:00+00:00","2024-08-25 11:00:00+00:00","25","350.0","2.6","268.5","0","0.08","0","31.1","0","959.5","144.7","100.3"],
    [2484,"2024-08-25 10:30:00+00:00","2024-08-25 11:00:00+00:00","25","400.0","2.44","271.5","0","-0.01","0","31.0","0","869.3","133.6","163.4"],
    [2485,"2024-08-25 10:30:00+00:00","2024-08-25 11:00:00+00:00","25","450.0","1.51","250.8","0","0.1","0","30.52","0","636.6","145.4","176.1"],
    [2486,"2024-08-25 10:30:00+00:00","2024-08-25 11:00:00+00:00","25","500.0","2.03","250.1","0","0.09","0","29.72","0","414.4","119.6","107.1"],
    [2487,"2024-08-25 10:30:00+00:00","2024-08-25 11:00:00+00:00","25","550.0","2.46","247.0","0","0.11","0","29.31","0","637.8","87.85","106.5"],
    [2488,"2024-08-25 10:30:00+00:00","2024-08-25 11:00:00+00:00","25","600.0","1.98","309.6","0","0.07","0","28.56","0","1028.0","89.12","276.7"],
    [2489,"2024-08-25 10:30:00+00:00","2024-08-25 11:00:00+00:00","25","650.0","1.87","334.5","0","-0.28","66","32.15","66","1631.0","171.0","871.8"],
    [2490,"2024-08-25 10:30:00+00:00","2024-08-25 11:00:00+00:00","25","700.0","2.1","311.0","0","-0.48","0","28.23","66","2213.0","803.1","2545.0"],
    [2491,"2024-08-25 10:30:00+00:00","2024-08-25 11:00:00+00:00","25","750.0","2.67","303.7","0","-0.41","0","39.82","2","926.0","2143.0","2702.0"],
    [2492,"2024-08-25 10:30:00+00:00","2024-08-25 11:00:00+00:00","25","800.0","2.88","293.1","0","-0.22","0","24.18","2","142.7","2248.0","1477.0"],
    [2493,"2024-08-25 10:30:00+00:00","2024-08-25 11:00:00+00:00","25","850.0","2.81","281.6","0","-0.24","0","26.66","2","22.13","3715.0","1574.0"],
    [2494,"2024-08-25 10:30:00+00:00","2024-08-25 11:00:00+00:00","25","900.0","2.43","262.4","0","-0.25","0","21.71","2","15.94","1336.0","174.0"],
    [2495,"2024-08-25 10:30:00+00:00","2024-08-25 11:00:00+00:00","25","950.0","2.19","266.8","0","-0.3","0","29.8","2","9.427","10.32","9.571"],
    [2496,"2024-08-25 10:30:00+00:00","2024-08-25 11:00:00+00:00","25","1000.0","2.09","279.5","0","-0.23","0","19.17","2","5.204","8.203","6.169"],
    [2497,"2024-08-25 10:30:00+00:00","2024-08-25 11:00:00+00:00","25","1050.0","1.39","326.4","0","-0.09","0","33.43","2","4.294","6.273","7.953"],
    [2498,"2024-08-25 10:30:00+00:00","2024-08-25 11:00:00+00:00","25","1100.0","1.56","343.1","0","0.05","0","19.81","130","2.181","18.91","3.951"],
    [2499,"2024-08-25 10:30:00+00:00","2024-08-25 11:00:00+00:00","25","1150.0","0.95","313.1","0","0.24","0","-57.47","130","1.781","13.11","1.875"],
    [2500,"2024-08-25 10:30:00+00:00","2024-08-25 11:00:00+00:00","25","1200.0","1.67","306.8","0","0.07","0","40.84","2","3.464","3.364","1.124"],
    [2501,"2024-08-25 10:30:00+00:00","2024-08-25 11:00:00+00:00","25","1250.0","1.3","321.6","0","0.14","0","32.7","2","3.656","2.516","0.9936"],
    [2502,"2024-08-25 10:30:00+00:00","2024-08-25 11:00:00+00:00","25","1300.0","1.55","305.5","0","0.05","0","41.36","130","1.315","0.8827","1.944"],
    [2503,"2024-08-25 10:30:00+00:00","2024-08-25 11:00:00+00:00","25","1350.0","1.16","293.7","0","-0.22","0","21.17","2","1.889","1.249","2.047"],
    [2504,"2024-08-25 10:30:00+00:00","2024-08-25 11:00:00+00:00","25","1400.0","1.24","307.3","0","-0.09","0","30.76","130","1.406","2.098","1.917"],
    [2505,"2024-08-25 10:30:00+00:00","2024-08-25 11:00:00+00:00","25","1450.0","1.62","267.3","0","-0.05","0","33.37","130","2.833","2.875","2.352"],
    [2506,"2024-08-25 10:30:00+00:00","2024-08-25 11:00:00+00:00","25","1500.0","1.71","268.0","0","-0.16","0","39.96","2","3.941","6.477","6.97"],
    [2597,"2024-08-25 11:00:00+00:00","2024-08-25 11:30:00+00:00","25","150.0","6.88","238.2","0","-0.33","66","32.37","0","750.1","5956.0","1163.0"],
    [2598,"2024-08-25 11:00:00+00:00","2024-08-25 11:30:00+00:00","25","200.0","6.42","242.9","256","-0.46","66","31.99","0","750.0","2351.0","409.3"],
    [2599,"2024-08-25 11:00:00+00:00","2024-08-25 11:30:00+00:00","25","250.0","7.2","240.4","0","-0.2","0","31.64","0","534.3","1380.0","162.2"],
    [2600,"2024-08-25 11:00:00+00:00","2024-08-25 11:30:00+00:00","25","300.0","6.3","249.0","0","-0.17","0","30.93","0","392.8","605.8","196.1"],
    [2601,"2024-08-25 11:00:00+00:00","2024-08-25 11:30:00+00:00","25","350.0","5.54","253.5","0","-0.18","0","30.5","0","359.0","384.4","174.0"],
    [2602,"2024-08-25 11:00:00+00:00","2024-08-25 11:30:00+00:00","25","400.0","4.71","251.8","0","-0.14","0","30.07","0","390.0","567.3","216.0"],
    [2603,"2024-08-25 11:00:00+00:00","2024-08-25 11:30:00+00:00","25","450.0","3.41","252.2","0","-0.11","0","29.98","0","326.6","972.5","871.8"],
    [2604,"2024-08-25 11:00:00+00:00","2024-08-25 11:30:00+00:00","25","500.0","3.62","250.2","0","-0.26","0","29.49","0","313.3","673.4","2259.0"],
    [2605,"2024-08-25 11:00:00+00:00","2024-08-25 11:30:00+00:00","25","550.0","3.71","255.0","0","-0.27","66","29.64","0","618.1","533.3","2381.0"],
    [2606,"2024-08-25 11:00:00+00:00","2024-08-25 11:30:00+00:00","25","600.0","3.72","257.7","0","-0.29","0","26.71","0","852.4","2725.0","1692.0"],
    [2607,"2024-08-25 11:00:00+00:00","2024-08-25 11:30:00+00:00","25","650.0","3.77","270.1","0","-0.5","0","26.56","0","904.5","823.5","1039.0"],
    [2608,"2024-08-25 11:00:00+00:00","2024-08-25 11:30:00+00:00","25","700.0","4.02","267.9","0","-0.64","0","25.11","128","1094.0","54.18","90.03"],
    [2609,"2024-08-25 11:00:00+00:00","2024-08-25 11:30:00+00:00","25","750.0","3.77","264.5","0","-0.5","0","26.93","66","270.4","26.91","15.5"],
    [2610,"2024-08-25 11:00:00+00:00","2024-08-25 11:30:00+00:00","25","800.0","2.96","273.7","0","-0.45","66","35.21","2","37.15","15.93","13.42"],
    [2611,"2024-08-25 11:00:00+00:00","2024-08-25 11:30:00+00:00","25","850.0","2.47","275.1","0","0.55","0","-23.95","2","27.35","10.8","9.283"],
    [2612,"2024-08-25 11:00:00+00:00","2024-08-25 11:30:00+00:00","25","900.0","1.77","245.1","0","0.19","66","34.8","2","12.89","5.831","3.091"],
    [2613,"2024-08-25 11:00:00+00:00","2024-08-25 11:30:00+00:00","25","950.0","0.93","340.4","0","0.54","0","18.52","130","4.058","3.806","2.111"],
    [2614,"2024-08-25 11:00:00+00:00","2024-08-25 11:30:00+00:00","25","1000.0","1.44","260.2","0","-0.01","0","28.48","2","1.939","1.875","1.289"],
    [2615,"2024-08-25 11:00:00+00:00","2024-08-25 11:30:00+00:00","25","1050.0","1.51","261.3","0","-0.19","0","15.46","130","2.538","1.757","1.8"],
    [2616,"2024-08-25 11:00:00+00:00","2024-08-25 11:30:00+00:00","25","1100.0","1.02","275.7","0","-0.26","66","24.5","2","1.044","2.504","1.575"],
    [2617,"2024-08-25 11:00:00+00:00","2024-08-25 11:30:00+00:00","25","1150.0","1.37","254.4","0","-0.67","0","37.72","2","0.7438","1.699","1.485"],
    [2618,"2024-08-25 11:00:00+00:00","2024-08-25 11:30:00+00:00","25","1200.0","1.2","265.0","0","-0.15","0","29.89","2","1.044","2.218","1.268"],
    [2619,"2024-08-25 11:00:00+00:00","2024-08-25 11:30:00+00:00","25","1250.0","1.81","251.1","0","0.11","0","27.62","2","1.285","1.803","1.0"],
    [2620,"2024-08-25 11:00:00+00:00","2024-08-25 11:30:00+00:00","25","1300.0","2.34","238.9","0","-0.13","0","36.45","130","1.688","2.186","1.861"],
    [2621,"2024-08-25 11:00:00+00:00","2024-08-25 11:30:00+00:00","25","1350.0","1.91","250.8","0","-0.23","0","32.67","130","2.471","7.06","0.8254"],
    [2622,"2024-08-25 11:00:00+00:00","2024-08-25 11:30:00+00:00","25","1400.0","2.91","239.9","0","-0.1","0","24.18","130","1.141","7.258","0.6188"],
    [2623,"2024-08-25 11:00:00+00:00","2024-08-25 11:30:00+00:00","25","1450.0","0.49","289.6","0","-0.12","0","22.84","2","0.8179","2.423","1.007"],
    [2624,"2024-08-25 11:00:00+00:00","2024-08-25 11:30:00+00:00","25","1500.0","0.8","345.8","0","-0.08","0","28.91","130","0.4233","1.28","1.044"],
    [2715,"2024-08-25 11:30:00+00:00","2024-08-25 12:00:00+00:00","25","150.0","7.4","237.6","0","-0.23","0","32.92","0","1902.0","1329.0","4424.0"],
    [2716,"2024-08-25 11:30:00+00:00","2024-08-25 12:00:00+00:00","25","200.0","7.87","239.9","0","-0.39","0","33.04","0","1065.0","870.8","1576.0"],
    [2717,"2024-08-25 11:30:00+00:00","2024-08-25 12:00:00+00:00","25","250.0","5.95","251.4","0","-0.25","0","32.61","0","606.7","729.3","871.2"],
    [2718,"2024-08-25 11:30:00+00:00","2024-08-25 12:00:00+00:00","25","300.0","6.46","250.3","0","-0.02","0","31.68","0","520.6","2179.0","666.7"],
    [2719,"2024-08-25 11:30:00+00:00","2024-08-25 12:00:00+00:00","25","350.0","5.23","257.1","0","0.13","0","31.37","0","594.1","1448.0","1932.0"],
    [2720,"2024-08-25 11:30:00+00:00","2024-08-25 12:00:00+00:00","25","400.0","4.98","269.7","0","0.26","0","30.61","0","483.4","1376.0","1750.0"],
    [2721,"2024-08-25 11:30:00+00:00","2024-08-25 12:00:00+00:00","25","450.0","2.99","259.6","0","0.29","0","29.56","0","2328.0","1328.0","2296.0"],
    [2722,"2024-08-25 11:30:00+00:00","2024-08-25 12:00:00+00:00","25","500.0","2.61","258.0","0","0.08","0","31.84","0","5870.0","1134.0","2211.0"],
    [2723,"2024-08-25 11:30:00+00:00","2024-08-25 12:00:00+00:00","25","550.0","2.91","268.7","0","-0.03","0","31.15","0","3972.0","906.2","1800.0"],
    [2724,"2024-08-25 11:30:00+00:00","2024-08-25 12:00:00+00:00","25","600.0","2.9","270.1","0","-0.09","0","29.21","0","1261.0","306.5","440.6"],
    [2725,"2024-08-25 11:30:00+00:00","2024-08-25 12:00:00+00:00","25","650.0","2.95","266.7","256","-0.05","0","30.74","0","133.6","124.6","52.44"],
    [2726,"2024-08-25 11:30:00+00:00","2024-08-25 12:00:00+00:00","25","700.0","2.5","268.1","0","-0.46","66","-72.63","130","107.5","129.7","170.5"],
    [2727,"2024-08-25 11:30:00+00:00","2024-08-25 12:00:00+00:00","25","750.0","2.72","268.6","0","-0.37","66","31.25","2","22.05","16.92","66.48"],
    [2728,"2024-08-25 11:30:00+00:00","2024-08-25 12:00:00+00:00","25","800.0","2.38","270.8","0","0.1","0","27.72","2","8.176","13.63","43.92"],
    [2729,"2024-08-25 11:30:00+00:00","2024-08-25 12:00:00+00:00","25","850.0","2.36","264.0","0","0.06","0","16.52","130","7.788","28.47","13.7"],
    [2730,"2024-08-25 11:30:00+00:00","2024-08-25 12:00:00+00:00","25","900.0","2.16","258.1","0","0.11","0","34.79","2","6.409","18.04","4.764"],
    [2731,"2024-08-25 11:30:00+00:00","2024-08-25 12:00:00+00:00","25","950.0","1.93","267.9","0","0.12","0","29.77","2","1.756","4.57","6.94"],
    [2732,"2024-08-25 11:30:00+00:00","2024-08-25 12:00:00+00:00","25","1000.0","2.39","267.2","0","-0.22","0","71.53","130","1.132","1.046","2.007"],
    [2733,"2024-08-25 11:30:00+00:00","2024-08-25 12:00:00+00:00","25","1050.0","2.28","270.3","0","0.01","0","33.6","2","1.403","0.6591","1.042"],
    [2734,"2024-08-25 11:30:00+00:00","2024-08-25 12:00:00+00:00","25","1100.0","2.16","250.9","0","0.0","66","26.69","2","1.283","0.7382","0.7228"],
    [2735,"2024-08-25 11:30:00+00:00","2024-08-25 12:00:00+00:00","25","1150.0","2.72","241.1","0","0.06","0","23.25","2","1.215","0.9512","1.12"],
    [2736,"2024-08-25 11:30:00+00:00","2024-08-25 12:00:00+00:00","25","1200.0","2.06","266.9","0","-0.02","0","27.08","130","1.752","1.919","1.116"],
    [2737,"2024-08-25 11:30:00+00:00","2024-08-25 12:00:00+00:00","25","1250.0","1.4","273.1","0","-0.09","0","27.06","2","6.096","3.096","4.926"],
    [2738,"2024-08-25 11:30:00+00:00","2024-08-25 12:00:00+00:00","25","1300.0","1.07","284.3","0","0.0","66","28.64","2","4.393","3.635","7.259"],
    [2739,"2024-08-25 11:30:00+00:00","2024-08-25 12:00:00+00:00","25","1350.0","0.95","278.7","0","-0.06","0","35.61","2","1.184","0.9408","1.907"],
    [2740,"2024-08-25 11:30:00+00:00","2024-08-25 12:00:00+00:00","25","1400.0","0.13","301.9","0","0.1","0","28.27","2","0.761","1.024","1.068"],
    [2741,"2024-08-25 11:30:00+00:00","2024-08-25 12:00:00+00:00","25","1450.0","1.01","303.1","0","0.07","0","15.81","130","0.7321","0.4638","0.7899"],
    [2742,"2024-08-25 11:30:00+00:00","2024-08-25 12:00:00+00:00","25","1500.0","0.2","147.4","256","0.16","0","38.63","2","1.011","0.135","2.499"],
    [2833,"2024-08-25 12:00:00+00:00","2024-08-25 12:30:00+00:00","25","150.0","5.34","248.8","256","-0.3","66","33.57","0","1902.0","3553.0","4943.0"],
    [2834,"2024-08-25 12:00:00+00:00","2024-08-25 12:30:00+00:00","25","200.0","5.12","244.0","256","-0.31","66","33.33","0","701.6","2487.0","7419.0"],
    [2835,"2024-08-25 12:00:00+00:00","2024-08-25 12:30:00+00:00","25","250.0","3.71","264.8","256","-0.34","0","32.92","0","401.3","2069.0","10760.0"],
    [2836,"2024-08-25 12:00:00+00:00","2024-08-25 12:30:00+00:00","25","300.0","4.34","259.6","0","-0.06","0","31.96","0","564.5","1364.0","2400.0"],
    [2837,"2024-08-25 12:00:00+00:00","2024-08-25 12:30:00+00:00","25","350.0","4.86","250.4","0","0.05","0","31.51","0","713.5","1471.0","1433.0"],
    [2838,"2024-08-25 12:00:00+00:00","2024-08-25 12:30:00+00:00","25","400.0","4.82","253.5","0","-0.01","0","30.5","0","672.6","1600.0","2246.0"],
    [2839,"2024-08-25 12:00:00+00:00","2024-08-25 12:30:00+00:00","25","450.0","5.02","245.6","0","-0.24","0","31.5","0","5253.0","2632.0","2989.0"],
    [2840,"2024-08-25 12:00:00+00:00","2024-08-25 12:30:00+00:00","25","500.0","5.3","253.8","0","-0.04","0","29.72","0","1963.0","2006.0","3732.0"],
    [2841,"2024-08-25 12:00:00+00:00","2024-08-25 12:30:00+00:00","25","550.0","4.58","256.6","0","0.04","0","29.14","0","1805.0","3822.0","1106.0"],
    [2842,"2024-08-25 12:00:00+00:00","2024-08-25 12:30:00+00:00","25","600.0","4.95","263.8","0","0.14","2","-23.76","130","2834.0","1731.0","90.18"],
    [2843,"2024-08-25 12:00:00+00:00","2024-08-25 12:30:00+00:00","25","650.0","6.05","261.1","256","0.13","66","28.81","2","65.85","14.88","11.93"],
    [2844,"2024-08-25 12:00:00+00:00","2024-08-25 12:30:00+00:00","25","700.0","3.38","266.2","0","-0.15","2","28.4","2","29.23","6.567","4.815"],
    [2845,"2024-08-25 12:00:00+00:00","2024-08-25 12:30:00+00:00","25","750.0","3.53","269.9","0","-0.18","0","19.39","2","61.36","12.84","13.74"],
    [2846,"2024-08-25 12:00:00+00:00","2024-08-25 12:30:00+00:00","25","800.0","2.99","271.8","0","-0.07","0","30.69","2","150.5","42.6","85.99"],
    [2847,"2024-08-25 12:00:00+00:00","2024-08-25 12:30:00+00:00","25","850.0","2.99","272.3","0","-0.07","0","37.42","2","71.94","172.4","96.34"],
    [2848,"2024-08-25 12:00:00+00:00","2024-08-25 12:30:00+00:00","25","900.0","3.27","264.4","0","0.19","66","30.22","2","5.742","34.31","19.25"],
    [2849,"2024-08-25 12:00:00+00:00","2024-08-25 12:30:00+00:00","25","950.0","3.59","248.9","0","0.08","0","38.91","130","2.702","1.765","1.643"],
    [2850,"2024-08-25 12:00:00+00:00","2024-08-25 12:30:00+00:00","25","1000.0","3.48","248.5","0","0.15","0","36.64","2","1.482","1.665","0.9391"],
    [2851,"2024-08-25 12:00:00+00:00","2024-08-25 12:30:00+00:00","25","1050.0","2.48","257.3","0","0.21","0","26.5","130","1.927","0.9845","1.301"],
    [2852,"2024-08-25 12:00:00+00:00","2024-08-25 12:30:00+00:00","25","1100.0","2.54","254.0","0","0.07","2","42.51","2","1.053","0.7742","1.068"],
    [2853,"2024-08-25 12:00:00+00:00","2024-08-25 12:30:00+00:00","25","1150.0","2.71","263.6","0","0.47","0","20.27","2","4.755","0.8937","0.3325"],
    [2854,"2024-08-25 12:00:00+00:00","2024-08-25 12:30:00+00:00","25","1200.0","1.85","259.7","0","0.15","0","24.23","2","3.372","0.4611","1.026"],
    [2855,"2024-08-25 12:00:00+00:00","2024-08-25 12:30:00+00:00","25","1250.0","1.55","251.3","0","-0.07","0","30.46","2","2.516","1.128","3.045"],
    [2856,"2024-08-25 12:00:00+00:00","2024-08-25 12:30:00+00:00","25","1300.0","1.37","257.1","0","-0.08","0","19.46","2","1.642","2.842","3.465"],
    [2857,"2024-08-25 12:00:00+00:00","2024-08-25 12:30:00+00:00","25","1350.0","1.04","264.3","0","0.0","0","46.16","2","0.6766","2.212","4.551"],
    [2858,"2024-08-25 12:00:00+00:00","2024-08-25 12:30:00+00:00","25","1400.0","1.02","234.0","0","-0.03","0","31.64","2","0.7732","1.378","2.578"],
    [2859,"2024-08-25 12:00:00+00:00","2024-08-25 12:30:00+00:00","25","1450.0","0.05","346.0","0","0.1","0","48.03","130","1.029","0.4943","0.4753"],
    [2860,"2024-08-25 12:00:00+00:00","2024-08-25 12:30:00+00:00","25","1500.0","1.13","268.2","0","0.27","0","-22.99","130","0.5447","0.2715","0.1854"],
    [2951,"2024-08-25 12:30:00+00:00","2024-08-25 13:00:00+00:00","25","150.0","7.57","247.0","0","-0.27","66","33.31","0","3849.0","7297.0","7236.0"],
    [2952,"2024-08-25 12:30:00+00:00","2024-08-25 13:00:00+00:00","25","200.0","6.05","245.9","256","-0.31","0","32.6","0","2029.0","5745.0","2249.0"],
    [2953,"2024-08-25 12:30:00+00:00","2024-08-25 13:00:00+00:00","25","250.0","7.09","241.0","0","-0.39","0","32.07","0","3039.0","5669.0","3845.0"],
    [2954,"2024-08-25 12:30:00+00:00","2024-08-25 13:00:00+00:00","25","300.0","6.47","247.7","0","-0.24","0","31.69","0","5567.0","7096.0","5890.0"],
    [2955,"2024-08-25 12:30:00+00:00","2024-08-25 13:00:00+00:00","25","350.0","6.4","249.9","0","-0.08","0","31.51","0","12660.0","7616.0","3853.0"],
    [2956,"2024-08-25 12:30:00+00:00","2024-08-25 13:00:00+00:00","25","400.0","5.97","251.0","0","-0.2","66","31.65","0","11830.0","5595.0","306.1"],
    [2957,"2024-08-25 12:30:00+00:00","2024-08-25 13:00:00+00:00","25","450.0","5.79","248.3","0","0.04","2","30.26","0","3386.0","160.7","22.97"],
    [2958,"2024-08-25 12:30:00+00:00","2024-08-25 13:00:00+00:00","25","500.0","4.84","261.6","0","0.14","66","28.64","66","182.9","21.06","9.902"],
    [2959,"2024-08-25 12:30:00+00:00","2024-08-25 13:00:00+00:00","25","550.0","4.07","264.5","0","0.05","2","31.06","130","17.9","116.1","6.379"],
    [2960,"2024-08-25 12:30:00+00:00","2024-08-25 13:00:00+00:00","25","600.0","3.61","260.4","0","0.04","2","29.61","2","10.6","150.6","8.649"],
    [2961,"2024-08-25 12:30:00+00:00","2024-08-25 13:00:00+00:00","25","650.0","3.27","267.4","0","0.05","2","43.59","2","22.97","160.6","23.44"],
    [2962,"2024-08-25 12:30:00+00:00","2024-08-25 13:00:00+00:00","25","700.0","2.79","267.7","0","0.03","2","27.37","2","78.77","442.9","77.73"],
    [2963,"2024-08-25 12:30:00+00:00","2024-08-25 13:00:00+00:00","25","750.0","3.04","268.7","0","0.23","66","51.1","130","219.9","301.9","158.4"],
    [2964,"2024-08-25 12:30:00+00:00","2024-08-25 13:00:00+00:00","25","800.0","3.19","267.2","0","0.21","66","39.54","130","188.7","83.28","73.33"],
    [2965,"2024-08-25 12:30:00+00:00","2024-08-25 13:00:00+00:00","25","850.0","2.99","259.8","0","0.03","2","31.02","2","17.25","15.37","8.997"],
    [2966,"2024-08-25 12:30:00+00:00","2024-08-25 13:00:00+00:00","25","900.0","3.37","249.8","0","0.16","2","30.67","2","3.567","9.455","6.291"],
    [2967,"2024-08-25 12:30:00+00:00","2024-08-25 13:00:00+00:00","25","950.0","3.22","243.1","0","0.12","2","23.2","2","1.037","1.843","0.8936"],
    [2968,"2024-08-25 12:30:00+00:00","2024-08-25 13:00:00+00:00","25","1000.0","3.13","255.7","0","0.53","0","44.8","2","0.7143","0.5463","0.9911"],
    [2969,"2024-08-25 12:30:00+00:00","2024-08-25 13:00:00+00:00","25","1050.0","2.51","246.3","0","0.28","0","46.57","130","0.9904","0.7376","1.173"],
    [2970,"2024-08-25 12:30:00+00:00","2024-08-25 13:00:00+00:00","25","1100.0","3.32","256.6","0","0.05","2","31.47","2","0.9714","0.6576","0.6071"],
    [2971,"2024-08-25 12:30:00+00:00","2024-08-25 13:00:00+00:00","25","1150.0","2.64","254.9","0","0.41","2","20.75","2","0.859","0.6102","0.432"],
    [2972,"2024-08-25 12:30:00+00:00","2024-08-25 13:00:00+00:00","25","1200.0","1.94","252.6","0","0.55","0","28.83","130","0.812","1.031","3.121"],
    [2973,"2024-08-25 12:30:00+00:00","2024-08-25 13:00:00+00:00","25","1250.0","1.82","251.4","0","-0.04","0","41.34","2","0.8537","1.262","4.621"],
    [2974,"2024-08-25 12:30:00+00:00","2024-08-25 13:00:00+00:00","25","1300.0","1.07","264.4","0","0.06","66","27.75","2","0.9036","0.6715","3.162"],
    [2975,"2024-08-25 12:30:00+00:00","2024-08-25 13:00:00+00:00","25","1350.0","0.57","218.9","0","0.28","0","41.55","130","1.682","3.302","1.389"],
    [2976,"2024-08-25 12:30:00+00:00","2024-08-25 13:00:00+00:00","25","1400.0","3.08","195.1","0","-0.01","0","21.83","130","2.11","5.256","0.4879"],
    [2977,"2024-08-25 12:30:00+00:00","2024-08-25 13:00:00+00:00","25","1450.0","1.43","167.3","0","0.2","0","32.85","2","0.1699","0.1097","0.2561"],
    [2978,"2024-08-25 12:30:00+00:00","2024-08-25 13:00:00+00:00","25","1500.0","1.0","86.5","0","-0.02","0","19.22","130","0.6763","0.3305","0.4252"],
    [3069,"2024-08-25 13:00:00+00:00","2024-08-25 13:30:00+00:00","25","150.0","7.62","253.8","0","-0.19","0","33.06","0","2355.0","7999.0","4612.0"],
    [3070,"2024-08-25 13:00:00+00:00","2024-08-25 13:30:00+00:00","25","200.0","6.91","246.1","0","-0.32","0","32.96","0","2804.0","13770.0","9504.0"],
    [3071,"2024-08-25 13:00:00+00:00","2024-08-25 13:30:00+00:00","25","250.0","6.9","241.3","0","-0.25","66","32.48","0","5537.0","10530.0","5937.0"],
    [3072,"2024-08-25 13:00:00+00:00","2024-08-25 13:30:00+00:00","25","300.0","6.43","241.0","0","-0.02","0","32.19","0","2325.0","2854.0","1440.0"],
    [3073,"2024-08-25 13:00:00+00:00","2024-08-25 13:30:00+00:00","25","350.0","6.39","241.9","0","-0.07","0","31.96","0","737.2","2604.0","3452.0"],
    [3074,"2024-08-25 13:00:00+00:00","2024-08-25 13:30:00+00:00","25","400.0","5.81","244.8","0","0.25","66","30.82","0","700.3","2616.0","1383.0"],
    [3075,"2024-08-25 13:00:00+00:00","2024-08-25 13:30:00+00:00","25","450.0","5.34","245.1","0","0.12","2","32.84","66","394.3","280.6","419.1"],
    [3076,"2024-08-25 13:00:00+00:00","2024-08-25 13:30:00+00:00","25","500.0","4.63","244.0","0","0.14","66","29.39","66","154.6","53.36","111.7"],
    [3077,"2024-08-25 13:00:00+00:00","2024-08-25 13:30:00+00:00","25","550.0","4.03","250.0","0","0.13","2","19.55","130","58.79","60.89","28.94"],
    [3078,"2024-08-25 13:00:00+00:00","2024-08-25 13:30:00+00:00","25","600.0","3.6","251.5","0","0.07","2","27.95","2","12.92","59.94","13.78"],
    [3079,"2024-08-25 13:00:00+00:00","2024-08-25 13:30:00+00:00","25","650.0","3.08","257.6","0","0.23","2","34.87","2","9.257","17.22","5.373"],
    [3080,"2024-08-25 13:00:00+00:00","2024-08-25 13:30:00+00:00","25","700.0","2.96","275.7","256","0.04","2","-65.76","130","12.89","10.92","8.572"],
    [3081,"2024-08-25 13:00:00+00:00","2024-08-25 13:30:00+00:00","25","750.0","2.62","263.3","0","0.21","2","42.12","130","6.775","2.737","10.23"],
    [3082,"2024-08-25 13:00:00+00:00","2024-08-25 13:30:00+00:00","25","800.0","3.02","268.5","0","0.35","0","44.82","130","2.913","3.05","5.588"],
    [3083,"2024-08-25 13:00:00+00:00","2024-08-25 13:30:00+00:00","25","850.0","2.74","264.6","0","-0.63","0","39.7","2","3.901","2.32","2.702"],
    [3084,"2024-08-25 13:00:00+00:00","2024-08-25 13:30:00+00:00","25","900.0","2.15","262.1","0","0.19","2","33.34","2","6.084","1.337","3.573"],
    [3085,"2024-08-25 13:00:00+00:00","2024-08-25 13:30:00+00:00","25","950.0","2.4","256.8","0","-0.14","2","23.09","2","3.255","3.095","6.876"],
    [3086,"2024-08-25 13:00:00+00:00","2024-08-25 13:30:00+00:00","25","1000.0","1.89","255.9","0","0.82","0","46.12","130","2.569","1.958","4.912"],
    [3087,"2024-08-25 13:00:00+00:00","2024-08-25 13:30:00+00:00","25","1050.0","2.12","253.1","0","-0.09","0","38.87","130","0.8918","0.7036","1.01"],
    [3088,"2024-08-25 13:00:00+00:00","2024-08-25 13:30:00+00:00","25","1100.0","2.06","262.5","0","0.25","2","20.44","2","0.339","0.7273","0.519"],
    [3089,"2024-08-25 13:00:00+00:00","2024-08-25 13:30:00+00:00","25","1150.0","1.15","251.3","0","0.45","0","20.6","130","0.6316","0.472","1.015"],
    [3090,"2024-08-25 13:00:00+00:00","2024-08-25 13:30:00+00:00","25","1200.0","1.37","234.1","0","0.15","0","42.06","2","0.5806","0.2741","0.5623"],
    [3091,"2024-08-25 13:00:00+00:00","2024-08-25 13:30:00+00:00","25","1250.0","1.76","216.3","0","0.02","0","14.81","130","1.227","0.5327","0.5052"],
    [3092,"2024-08-25 13:00:00+00:00","2024-08-25 13:30:00+00:00","25","1300.0","2.24","156.8","0","0.2","0","44.38","2","0.2766","0.7335","0.5836"],
    [3093,"2024-08-25 13:00:00+00:00","2024-08-25 13:30:00+00:00","25","1350.0","2.13","170.4","0","-0.01","0","16.32","130","0.4879","0.2454","0.1249"],
    [3094,"2024-08-25 13:00:00+00:00","2024-08-25 13:30:00+00:00","25","1400.0","2.2","156.9","0","0.0","0","23.36","2","0.2832","0.6891","0.4339"],
    [3095,"2024-08-25 13:00:00+00:00","2024-08-25 13:30:00+00:00","25","1450.0","1.94","151.7","0","-0.12","0","35.26","130","1.067","3.286","0.9042"],
    [3096,"2024-08-25 13:00:00+00:00","2024-08-25 13:30:00+00:00","25","1500.0","2.31","180.9","0","-0.17","0","46.31","2","1.245","4.242","0.9026"],
    [3187,"2024-08-25 13:30:00+00:00","2024-08-25 14:00:00+00:00","25","150.0","8.66","254.2","0","0.28","2","33.71","0","3991.0","5068.0","2816.0"],
    [3188,"2024-08-25 13:30:00+00:00","2024-08-25 14:00:00+00:00","25","200.0","7.65","257.7","256","0.24","2","33.14","0","3188.0","3244.0","2217.0"],
    [3189,"2024-08-25 13:30:00+00:00","2024-08-25 14:00:00+00:00","25","250.0","7.97","254.8","0","0.12","2","32.52","0","3419.0","4111.0","2645.0"],
    [3190,"2024-08-25 13:30:00+00:00","2024-08-25 14:00:00+00:00","25","300.0","7.59","251.0","0","-0.04","0","31.62","0","2746.0","7840.0","2263.0"],
    [3191,"2024-08-25 13:30:00+00:00","2024-08-25 14:00:00+00:00","25","350.0","7.63","247.6","0","-0.14","0","31.85","0","2374.0","5572.0","2943.0"],
    [3192,"2024-08-25 13:30:00+00:00","2024-08-25 14:00:00+00:00","25","400.0","7.03","248.2","0","-0.22","0","31.2","0","439.0","2936.0","945.8"],
    [3193,"2024-08-25 13:30:00+00:00","2024-08-25 14:00:00+00:00","25","450.0","6.27","246.8","0","-0.16","66","29.62","0","612.4","515.6","384.7"],
    [3194,"2024-08-25 13:30:00+00:00","2024-08-25 14:00:00+00:00","25","500.0","5.81","247.8","0","0.03","2","29.21","66","368.6","208.8","457.2"],
    [3195,"2024-08-25 13:30:00+00:00","2024-08-25 14:00:00+00:00","25","550.0","5.42","246.0","0","0.04","2","26.55","66","351.3","186.4","202.2"],
    [3196,"2024-08-25 13:30:00+00:00","2024-08-25 14:00:00+00:00","25","600.0","4.91","250.0","0","0.17","66","26.31","130","286.5","496.9","176.3"],
    [3197,"2024-08-25 13:30:00+00:00","2024-08-25 14:00:00+00:00","25","650.0","4.46","252.4","0","0.22","66","14.82","130","305.6","303.3","109.4"],
    [3198,"2024-08-25 13:30:00+00:00","2024-08-25 14:00:00+00:00","25","700.0","3.29","253.3","0","0.02","2","34.63","2","68.09","39.95","32.77"],
    [3199,"2024-08-25 13:30:00+00:00","2024-08-25 14:00:00+00:00","25","750.0","2.7","257.0","0","-0.13","66","50.93","130","6.326","37.49","24.36"],
    [3200,"2024-08-25 13:30:00+00:00","2024-08-25 14:00:00+00:00","25","800.0","2.43","267.3","0","0.16","66","28.38","130","2.088","11.76","11.41"],
    [3201,"2024-08-25 13:30:00+00:00","2024-08-25 14:00:00+00:00","25","850.0","1.95","268.5","0","0.01","2","40.26","2","0.9162","5.859","4.602"],
    [3202,"2024-08-25 13:30:00+00:00","2024-08-25 14:00:00+00:00","25","900.0","2.29","250.5","0","0.08","2","36.69","130","1.359","2.605","3.596"],
    [3203,"2024-08-25 13:30:00+00:00","2024-08-25 14:00:00+00:00","25","950.0","3.58","238.0","512","0.43","2","38.49","2","1.096","1.675","0.2703"],
    [3204,"2024-08-25 13:30:00+00:00","2024-08-25 14:00:00+00:00","25","1000.0","2.15","244.3","0","0.41","0","24.06","2","2.152","0.6877","1.13"],
    [3205,"2024-08-25 13:30:00+00:00","2024-08-25 14:00:00+00:00","25","1050.0","2.15","231.1","0","0.11","66","22.97","2","5.834","0.4282","1.626"],
    [3206,"2024-08-25 13:30:00+00:00","2024-08-25 14:00:00+00:00","25","1100.0","1.77","207.7","0","0.0","2","31.86","2","1.119","0.2575","1.296"],
    [3207,"2024-08-25 13:30:00+00:00","2024-08-25 14:00:00+00:00","25","1150.0","1.27","220.7","0","0.22","66","35.32","130","0.6329","0.4392","0.7257"],
    [3208,"2024-08-25 13:30:00+00:00","2024-08-25 14:00:00+00:00","25","1200.0","1.31","268.8","0","0.13","0","19.94","130","0.8447","0.2594","0.7049"],
    [3209,"2024-08-25 13:30:00+00:00","2024-08-25 14:00:00+00:00","25","1250.0","1.28","176.8","0","0.3","0","42.91","2","0.7683","0.2904","2.308"],
    [3210,"2024-08-25 13:30:00+00:00","2024-08-25 14:00:00+00:00","25","1300.0","1.21","196.3","0","-0.23","0","47.23","130","0.4996","0.9205","0.9985"],
    [3211,"2024-08-25 13:30:00+00:00","2024-08-25 14:00:00+00:00","25","1350.0","2.81","202.9","0","0.42","0","43.91","2","0.176","1.261","0.9768"],
    [3212,"2024-08-25 13:30:00+00:00","2024-08-25 14:00:00+00:00","25","1400.0","2.64","200.2","0","0.02","0","36.1","2","1.469","1.121","0.4845"],
    [3213,"2024-08-25 13:30:00+00:00","2024-08-25 14:00:00+00:00","25","1450.0","2.39","199.3","0","-0.07","0","32.23","2","1.913","1.773","2.465"],
    [3214,"2024-08-25 13:30:00+00:00","2024-08-25 14:00:00+00:00","25","1500.0","2.43","198.7","0","-0.05","0","32.48","2","4.619","4.188","8.353"],
    [3305,"2024-08-25 14:00:00+00:00","2024-08-25 14:30:00+00:00","25","150.0","9.13","236.7","512","-0.1","0","32.7","0","3088.0","2187.0","2942.0"],
    [3306,"2024-08-25 14:00:00+00:00","2024-08-25 14:30:00+00:00","25","200.0","7.67","242.5","256","0.11","0","32.15","0","3459.0","1733.0","5203.0"],
    [3307,"2024-08-25 14:00:00+00:00","2024-08-25 14:30:00+00:00","25","250.0","6.88","235.9","0","0.17","0","31.8","0","4788.0","2029.0","3781.0"],
    [3308,"2024-08-25 14:00:00+00:00","2024-08-25 14:30:00+00:00","25","300.0","6.57","244.0","0","0.09","0","31.36","0","7050.0","3776.0","2861.0"],
    [3309,"2024-08-25 14:00:00+00:00","2024-08-25 14:30:00+00:00","25","350.0","7.07","242.5","0","0.18","0","30.6","0","1402.0","3409.0","2100.0"],
    [3310,"2024-08-25 14:00:00+00:00","2024-08-25 14:30:00+00:00","25","400.0","6.84","248.6","0","0.01","0","32.45","0","2843.0","300.3","1239.0"],
    [3311,"2024-08-25 14:00:00+00:00","2024-08-25 14:30:00+00:00","25","450.0","7.1","246.2","0","0.04","0","22.17","2","1740.0","657.9","501.0"],
    [3312,"2024-08-25 14:00:00+00:00","2024-08-25 14:30:00+00:00","25","500.0","6.36","249.1","0","0.21","66","29.47","66","291.0","813.9","147.7"],
    [3313,"2024-08-25 14:00:00+00:00","2024-08-25 14:30:00+00:00","25","550.0","5.21","245.5","0","0.19","66","38.77","2","232.9","305.9","168.5"],
    [3314,"2024-08-25 14:00:00+00:00","2024-08-25 14:30:00+00:00","25","600.0","4.68","247.0","0","0.07","2","35.47","130","271.7","131.0","163.6"],
    [3315,"2024-08-25 14:00:00+00:00","2024-08-25 14:30:00+00:00","25","650.0","4.06","252.3","0","0.19","0","26.05","2","196.1","43.3","160.8"],
    [3316,"2024-08-25 14:00:00+00:00","2024-08-25 14:30:00+00:00","25","700.0","3.31","255.8","0","0.17","0","32.3","2","79.35","30.29","99.96"],
    [3317,"2024-08-25 14:00:00+00:00","2024-08-25 14:30:00+00:00","25","750.0","2.75","261.2","0","0.14","66","18.42","130","46.06","21.44","25.44"],
    [3318,"2024-08-25 14:00:00+00:00","2024-08-25 14:30:00+00:00","25","800.0","2.48","265.4","0","0.26","0","41.13","2","8.977","25.85","8.401"],
    [3319,"2024-08-25 14:00:00+00:00","2024-08-25 14:30:00+00:00","25","850.0","2.09","265.3","0","0.25","66","42.91","130","2.519","4.972","3.312"],
    [3320,"2024-08-25 14:00:00+00:00","2024-08-25 14:30:00+00:00","25","900.0","2.41","251.8","0","0.12","2","38.94","130","2.716","2.332","3.535"],
    [3321,"2024-08-25 14:00:00+00:00","2024-08-25 14:30:00+00:00","25","950.0","1.6","253.7","0","-0.02","2","43.14","130","1.179","1.38","4.581"],
    [3322,"2024-08-25 14:00:00+00:00","2024-08-25 14:30:00+00:00","25","1000.0","1.62","245.3","0","-0.34","0","34.17","130","0.6054","0.4717","0.6277"],
    [3323,"2024-08-25 14:00:00+00:00","2024-08-25 14:30:00+00:00","25","1050.0","2.21","249.7","0","0.1","0","25.8","130","1.355","1.733","2.194"],
    [3324,"2024-08-25 14:00:00+00:00","2024-08-25 14:30:00+00:00","25","1100.0","1.72","227.2","0","0.02","66","52.61","130","3.221","0.924","9.868"],
    [3325,"2024-08-25 14:00:00+00:00","2024-08-25 14:30:00+00:00","25","1150.0","2.25","229.8","0","0.09","66","47.29","130","0.1806","0.8474","2.838"],
    [3326,"2024-08-25 14:00:00+00:00","2024-08-25 14:30:00+00:00","25","1200.0","2.39","223.8","0","0.18","66","23.45","130","0.3087","0.4551","1.031"],
    [3327,"2024-08-25 14:00:00+00:00","2024-08-25 14:30:00+00:00","25","1250.0","2.05","214.5","0","0.61","0","42.92","2","0.3632","0.5277","6.111"],
    [3328,"2024-08-25 14:00:00+00:00","2024-08-25 14:30:00+00:00","25","1300.0","1.87","196.6","0","0.21","0","60.13","2","0.2341","0.3685","1.036"],
    [3329,"2024-08-25 14:00:00+00:00","2024-08-25 14:30:00+00:00","25","1350.0","2.5","194.0","0","0.08","0","23.4","130","0.4092","0.3694","0.3921"],
    [3330,"2024-08-25 14:00:00+00:00","2024-08-25 14:30:00+00:00","25","1400.0","2.59","197.8","0","-0.01","0","42.33","130","1.607","1.451","2.578"],
    [3331,"2024-08-25 14:00:00+00:00","2024-08-25 14:30:00+00:00","25","1450.0","2.71","194.4","0","-0.14","0","23.93","130","2.314","1.343","3.569"],
    [3332,"2024-08-25 14:00:00+00:00","2024-08-25 14:30:00+00:00","25","1500.0","2.4","201.0","0","-0.1","0","44.23","2","3.932","1.834","5.56"],
    [3423,"2024-08-25 14:30:00+00:00","2024-08-25 15:00:00+00:00","25","150.0","2.34","284.1","256","1.31","0","31.65","0","7734.0","4879.0","5231.0"],
    [3424,"2024-08-25 14:30:00+00:00","2024-08-25 15:00:00+00:00","25","200.0","1.74","276.4","256","1.5","0","30.6","0","6809.0","1578.0","2009.0"],
    [3425,"2024-08-25 14:30:00+00:00","2024-08-25 15:00:00+00:00","25","250.0","5.04","257.8","256","0.7","0","31.66","0","3987.0","2311.0","1803.0"],
    [3426,"2024-08-25 14:30:00+00:00","2024-08-25 15:00:00+00:00","25","300.0","5.18","243.5","0","0.86","0","30.47","0","3225.0","3704.0","2728.0"],
    [3427,"2024-08-25 14:30:00+00:00","2024-08-25 15:00:00+00:00","25","350.0","5.35","241.0","0","0.54","0","30.5","0","3213.0","3334.0","7562.0"],
    [3428,"2024-08-25 14:30:00+00:00","2024-08-25 15:00:00+00:00","25","400.0","6.57","246.7","0","0.85","66","30.14","0","5048.0","7279.0","8041.0"],
    [3429,"2024-08-25 14:30:00+00:00","2024-08-25 15:00:00+00:00","25","450.0","6.41","245.5","0","0.09","0","31.35","0","5322.0","1512.0","1598.0"],
    [3430,"2024-08-25 14:30:00+00:00","2024-08-25 15:00:00+00:00","25","500.0","5.67","238.7","0","0.22","66","28.78","0","115.7","164.2","335.6"],
    [3431,"2024-08-25 14:30:00+00:00","2024-08-25 15:00:00+00:00","25","550.0","5.16","241.8","0","-0.01","2","44.72","130","202.2","154.0","125.3"],
    [3432,"2024-08-25 14:30:00+00:00","2024-08-25 15:00:00+00:00","25","600.0","4.42","243.0","0","0.0","2","26.2","2","467.5","71.12","292.1"],
    [3433,"2024-08-25 14:30:00+00:00","2024-08-25 15:00:00+00:00","25","650.0","3.59","248.5","0","0.17","66","28.19","130","149.0","71.12","193.6"],
    [3434,"2024-08-25 14:30:00+00:00","2024-08-25 15:00:00+00:00","25","700.0","2.5","254.1","0","-0.01","2","35.02","130","73.67","16.71","40.31"],
    [3435,"2024-08-25 14:30:00+00:00","2024-08-25 15:00:00+00:00","25","750.0","2.31","257.9","0","0.08","2","36.61","130","18.76","4.3","13.91"],
    [3436,"2024-08-25 14:30:00+00:00","2024-08-25 15:00:00+00:00","25","800.0","3.23","251.0","0","0.31","0","35.75","130","5.387","2.168","4.003"],
    [3437,"2024-08-25 14:30:00+00:00","2024-08-25 15:00:00+00:00","25","850.0","1.63","272.0","0","0.26","0","14.65","130","3.011","1.109","1.679"],
    [3438,"2024-08-25 14:30:00+00:00","2024-08-25 15:00:00+00:00","25","900.0","2.05","254.2","0","0.27","2","-44.23","130","3.564","0.7062","4.062"],
    [3439,"2024-08-25 14:30:00+00:00","2024-08-25 15:00:00+00:00","25","950.0","1.05","219.4","256","0.22","0","35.3","2","5.75","0.269","4.852"],
    [3440,"2024-08-25 14:30:00+00:00","2024-08-25 15:00:00+00:00","25","1000.0","1.0","240.4","0","0.21","0","19.36","2","1.358","1.893","1.927"],
    [3441,"2024-08-25 14:30:00+00:00","2024-08-25 15:00:00+00:00","25","1050.0","1.14","206.3","768","0.09","0","24.61","130","0.2797","5.116","16.15"],
    [3442,"2024-08-25 14:30:00+00:00","2024-08-25 15:00:00+00:00","25","1100.0","1.36","184.5","256","-0.06","66","67.37","130","0.1722","1.621","10.38"],
    [3443,"2024-08-25 14:30:00+00:00","2024-08-25 15:00:00+00:00","25","1150.0","1.83","197.1","0","0.01","0","37.23","2","0.7504","0.9265","2.597"],
    [3444,"2024-08-25 14:30:00+00:00","2024-08-25 15:00:00+00:00","25","1200.0","2.11","201.3","0","0.16","0","-62.08","130","0.8207","1.205","2.447"],
    [3445,"2024-08-25 14:30:00+00:00","2024-08-25 15:00:00+00:00","25","1250.0","2.19","200.5","0","0.26","0","48.22","130","0.2267","0.6684","1.033"],
    [3446,"2024-08-25 14:30:00+00:00","2024-08-25 15:00:00+00:00","25","1300.0","2.39","201.8","0","0.17","0","35.88","130","1.576","0.7912","3.038"],
    [3447,"2024-08-25 14:30:00+00:00","2024-08-25 15:00:00+00:00","25","1350.0","2.62","203.9","0","0.17","0","33.78","2","2.105","1.441","4.303"],
    [3448,"2024-08-25 14:30:00+00:00","2024-08-25 15:00:00+00:00","25","1400.0","2.97","204.1","0","-0.1","0","32.53","2","0.7942","0.8438","1.414"],
    [3449,"2024-08-25 14:30:00+00:00","2024-08-25 15:00:00+00:00","25","1450.0","2.75","201.1","0","0.11","0","47.22","2","1.054","0.8495","1.57"],
    [3450,"2024-08-25 14:30:00+00:00","2024-08-25 15:00:00+00:00","25","1500.0","2.54","198.2","0","0.12","0","42.3","2","3.239","1.95","4.942"],
    [3541,"2024-08-25 15:00:00+00:00","2024-08-25 15:30:00+00:00","25","150.0","6.39","262.2","0","-0.38","66","31.85","0","3547.0","10990.0","3471.0"],
    [3542,"2024-08-25 15:00:00+00:00","2024-08-25 15:30:00+00:00","25","200.0","5.69","258.1","0","-0.42","66","31.53","0","5176.0","3717.0","2611.0"],
    [3543,"2024-08-25 15:00:00+00:00","2024-08-25 15:30:00+00:00","25","250.0","6.08","253.8","0","-0.12","0","31.28","0","3449.0","5093.0","3733.0"],
    [3544,"2024-08-25 15:00:00+00:00","2024-08-25 15:30:00+00:00","25","300.0","4.91","251.2","0","-0.32","0","31.39","0","9987.0","6183.0","12350.0"],
    [3545,"2024-08-25 15:00:00+00:00","2024-08-25 15:30:00+00:00","25","350.0","4.75","251.6","0","-0.31","66","30.53","0","18230.0","11150.0","17070.0"],
    [3546,"2024-08-25 15:00:00+00:00","2024-08-25 15:30:00+00:00","25","400.0","4.74","246.1","0","-0.11","0","29.42","0","15740.0","15690.0","16270.0"],
    [3547,"2024-08-25 15:00:00+00:00","2024-08-25 15:30:00+00:00","25","450.0","5.45","241.4","0","-0.18","0","28.76","0","8282.0","3718.0","3255.0"],
    [3548,"2024-08-25 15:00:00+00:00","2024-08-25 15:30:00+00:00","25","500.0","5.3","239.8","0","-0.17","0","39.73","130","2207.0","290.9","105.5"],
    [3549,"2024-08-25 15:00:00+00:00","2024-08-25 15:30:00+00:00","25","550.0","4.52","238.6","0","-0.05","0","34.28","130","79.36","42.74","88.19"],
    [3550,"2024-08-25 15:00:00+00:00","2024-08-25 15:30:00+00:00","25","600.0","3.66","237.4","0","0.15","66","-74.23","130","121.5","40.54","127.2"],
    [3551,"2024-08-25 15:00:00+00:00","2024-08-25 15:30:00+00:00","25","650.0","2.66","242.8","0","0.19","0","23.67","2","70.71","18.04","68.95"],
    [3552,"2024-08-25 15:00:00+00:00","2024-08-25 15:30:00+00:00","25","700.0","1.84","250.1","0","0.23","66","38.27","130","28.66","18.49","63.7"],
    [3553,"2024-08-25 15:00:00+00:00","2024-08-25 15:30:00+00:00","25","750.0","1.77","258.2","0","0.04","0","31.68","2","16.93","5.722","54.21"],
    [3554,"2024-08-25 15:00:00+00:00","2024-08-25 15:30:00+00:00","25","800.0","1.97","263.9","0","0.06","0","31.95","2","3.521","23.54","11.11"],
    [3555,"2024-08-25 15:00:00+00:00","2024-08-25 15:30:00+00:00","25","850.0","1.95","271.4","0","0.08","0","42.78","130","1.152","83.89","1.308"],
    [3556,"2024-08-25 15:00:00+00:00","2024-08-25 15:30:00+00:00","25","900.0","1.12","265.3","0","0.17","66","29.0","2","15.99","24.38","1.945"],
    [3557,"2024-08-25 15:00:00+00:00","2024-08-25 15:30:00+00:00","25","950.0","0.71","229.3","256","0.07","0","31.42","130","68.32","7.064","4.241"],
    [3558,"2024-08-25 15:00:00+00:00","2024-08-25 15:30:00+00:00","25","1000.0","1.41","219.9","0","0.09","0","22.9","2","11.69","1.131","21.41"],
    [3559,"2024-08-25 15:00:00+00:00","2024-08-25 15:30:00+00:00","25","1050.0","0.69","218.8","0","0.13","0","31.68","130","5.081","2.08","7.871"],
    [3560,"2024-08-25 15:00:00+00:00","2024-08-25 15:30:00+00:00","25","1100.0","0.93","223.9","0","0.15","0","38.36","2","2.072","1.17","5.967"],
    [3561,"2024-08-25 15:00:00+00:00","2024-08-25 15:30:00+00:00","25","1150.0","1.35","198.6","0","0.15","0","-43.39","130","0.109","0.6521","1.44"],
    [3562,"2024-08-25 15:00:00+00:00","2024-08-25 15:30:00+00:00","25","1200.0","1.94","193.7","0","0.18","0","40.6","2","0.8541","0.4733","2.299"],
    [3563,"2024-08-25 15:00:00+00:00","2024-08-25 15:30:00+00:00","25","1250.0","2.67","194.2","0","0.03","0","39.75","2","0.2598","1.651","1.324"],
    [3564,"2024-08-25 15:00:00+00:00","2024-08-25 15:30:00+00:00","25","1300.0","2.32","198.0","0","-0.08","0","17.19","2","0.6906","2.788","2.288"],
    [3565,"2024-08-25 15:00:00+00:00","2024-08-25 15:30:00+00:00","25","1350.0","2.55","205.4","0","-0.04","0","22.04","2","1.238","2.321","3.146"],
    [3566,"2024-08-25 15:00:00+00:00","2024-08-25 15:30:00+00:00","25","1400.0","2.65","196.8","0","-0.23","0","37.0","2","0.5587","0.828","0.8255"],
    [3567,"2024-08-25 15:00:00+00:00","2024-08-25 15:30:00+00:00","25","1450.0","2.74","184.9","0","-0.03","0","14.93","2","0.5958","0.7619","3.209"],
    [3568,"2024-08-25 15:00:00+00:00","2024-08-25 15:30:00+00:00","25","1500.0","2.47","196.4","0","0.13","0","46.92","130","0.9988","0.2794","1.629"],
    [3659,"2024-08-25 15:30:00+00:00","2024-08-25 16:00:00+00:00","25","150.0","4.25","242.0","0","0.12","0","31.76","0","9835.0","2543.0","3069.0"],
    [3660,"2024-08-25 15:30:00+00:00","2024-08-25 16:00:00+00:00","25","200.0","4.81","249.4","0","-0.08","0","31.57","0","5946.0","6545.0","2157.0"],
    [3661,"2024-08-25 15:30:00+00:00","2024-08-25 16:00:00+00:00","25","250.0","4.78","251.7","0","-0.08","0","31.22","0","3035.0","13080.0","943.1"],
    [3662,"2024-08-25 15:30:00+00:00","2024-08-25 16:00:00+00:00","25","300.0","5.46","244.0","0","-0.23","0","30.91","0","6863.0","16350.0","1220.0"],
    [3663,"2024-08-25 15:30:00+00:00","2024-08-25 16:00:00+00:00","25","350.0","5.74","245.3","0","-0.02","2","30.3","0","12580.0","21510.0","945.6"],
    [3664,"2024-08-25 15:30:00+00:00","2024-08-25 16:00:00+00:00","25","400.0","4.86","240.8","0","0.25","66","30.05","0","7477.0","7154.0","2141.0"],
    [3665,"2024-08-25 15:30:00+00:00","2024-08-25 16:00:00+00:00","25","450.0","4.59","242.6","0","-0.01","0","28.24","0","1073.0","5697.0","7896.0"],
    [3666,"2024-08-25 15:30:00+00:00","2024-08-25 16:00:00+00:00","25","500.0","4.05","238.8","0","0.01","0","30.69","0","40.71","157.9","1466.0"],
    [3667,"2024-08-25 15:30:00+00:00","2024-08-25 16:00:00+00:00","25","550.0","4.23","236.1","0","0.21","66","26.15","130","70.84","64.55","37.8"],
    [3668,"2024-08-25 15:30:00+00:00","2024-08-25 16:00:00+00:00","25","600.0","3.44","205.5","0","0.03","2","38.05","2","29.25","50.03","16.11"],
    [3669,"2024-08-25 15:30:00+00:00","2024-08-25 16:00:00+00:00","25","650.0","2.8","199.6","0","0.01","0","-44.59","130","13.08","4.12","6.847"],
    [3670,"2024-08-25 15:30:00+00:00","2024-08-25 16:00:00+00:00","25","700.0","1.85","212.0","256","0.01","2","41.6","2","2.722","3.317","4.359"],
    [3671,"2024-08-25 15:30:00+00:00","2024-08-25 16:00:00+00:00","25","750.0","2.29","256.9","2","-0.08","66","20.22","2","0.937","3.189","1.706"],
    [3672,"2024-08-25 15:30:00+00:00","2024-08-25 16:00:00+00:00","25","800.0","1.7","272.1","0","-0.25","66","42.26","2","3.756","2.932","11.49"],
    [3673,"2024-08-25 15:30:00+00:00","2024-08-25 16:00:00+00:00","25","850.0","1.06","265.8","0","-0.17","66","40.98","130","7.132","9.558","19.49"],
    [3674,"2024-08-25 15:30:00+00:00","2024-08-25 16:00:00+00:00","25","900.0","0.18","261.6","0","0.14","66","41.35","2","2.354","9.551","6.216"],
    [3675,"2024-08-25 15:30:00+00:00","2024-08-25 16:00:00+00:00","25","950.0","0.94","91.7","0","0.0","0","-30.26","2","9.411","34.62","8.948"],
    [3676,"2024-08-25 15:30:00+00:00","2024-08-25 16:00:00+00:00","25","1000.0","0.73","118.3","0","-0.02","0","41.16","2","84.19","14.92","7.036"],
    [3677,"2024-08-25 15:30:00+00:00","2024-08-25 16:00:00+00:00","25","1050.0","0.82","138.8","0","0.02","0","39.05","2","15.02","6.832","5.943"],
    [3678,"2024-08-25 15:30:00+00:00","2024-08-25 16:00:00+00:00","25","1100.0","1.74","185.0","0","0.01","0","37.82","2","2.762","1.777","0.8012"],
    [3679,"2024-08-25 15:30:00+00:00","2024-08-25 16:00:00+00:00","25","1150.0","1.71","203.7","0","-0.52","0","31.26","2","0.4773","0.2412","0.4616"],
    [3680,"2024-08-25 15:30:00+00:00","2024-08-25 16:00:00+00:00","25","1200.0","3.47","175.5","0","0.26","0","30.53","2","0.5382","0.3387","0.1962"],
    [3681,"2024-08-25 15:30:00+00:00","2024-08-25 16:00:00+00:00","25","1250.0","2.51","179.9","0","0.43","0","13.62","2","0.5565","1.088","0.3281"],
    [3682,"2024-08-25 15:30:00+00:00","2024-08-25 16:00:00+00:00","25","1300.0","1.97","175.2","0","0.0","0","34.39","2","1.031","1.668","0.6286"],
    [3683,"2024-08-25 15:30:00+00:00","2024-08-25 16:00:00+00:00","25","1350.0","2.77","189.8","0","0.12","0","39.4","2","1.103","2.492","0.8927"],
    [3684,"2024-08-25 15:30:00+00:00","2024-08-25 16:00:00+00:00","25","1400.0","3.58","198.3","0","0.21","0","33.55","2","0.7686","1.242","0.4955"],
    [3685,"2024-08-25 15:30:00+00:00","2024-08-25 16:00:00+00:00","25","1450.0","2.93","186.1","0","0.16","0","40.09","130","1.581","1.821","1.064"],
    [3686,"2024-08-25 15:30:00+00:00","2024-08-25 16:00:00+00:00","25","1500.0","2.48","179.2","0","0.37","0","48.4","130","0.9888","0.9053","0.607"],
    [3777,"2024-08-25 16:00:00+00:00","2024-08-25 16:30:00+00:00","25","150.0","6.19","235.9","0","0.31","0","31.63","0","13740.0","1042.0","3848.0"],
    [3778,"2024-08-25 16:00:00+00:00","2024-08-25 16:30:00+00:00","25","200.0","6.3","234.8","0","0.32","0","31.39","0","7566.0","420.9","1083.0"],
    [3779,"2024-08-25 16:00:00+00:00","2024-08-25 16:30:00+00:00","25","250.0","6.71","248.6","0","0.44","0","30.85","0","6545.0","434.2","686.1"],
    [3780,"2024-08-25 16:00:00+00:00","2024-08-25 16:30:00+00:00","25","300.0","5.4","252.7","0","0.28","0","30.37","0","20780.0","3011.0","3105.0"],
    [3781,"2024-08-25 16:00:00+00:00","2024-08-25 16:30:00+00:00","25","350.0","4.52","249.6","0","0.25","0","29.6","0","12600.0","19150.0","14980.0"],
    [3782,"2024-08-25 16:00:00+00:00","2024-08-25 16:30:00+00:00","25","400.0","4.94","244.0","0","-0.22","66","29.04","0","3341.0","5881.0","34700.0"],
    [3783,"2024-08-25 16:00:00+00:00","2024-08-25 16:30:00+00:00","25","450.0","5.23","241.1","0","0.02","0","28.2","0","10860.0","5356.0","11990.0"],
    [3784,"2024-08-25 16:00:00+00:00","2024-08-25 16:30:00+00:00","25","500.0","4.8","240.4","0","0.15","0","28.59","0","2514.0","7236.0","365.4"],
    [3785,"2024-08-25 16:00:00+00:00","2024-08-25 16:30:00+00:00","25","550.0","3.64","237.5","0","0.13","2","28.73","66","135.3","78.56","180.7"],
    [3786,"2024-08-25 16:00:00+00:00","2024-08-25 16:30:00+00:00","25","600.0","3.15","233.6","0","0.09","2","28.82","66","45.79","10.27","37.63"],
    [3787,"2024-08-25 16:00:00+00:00","2024-08-25 16:30:00+00:00","25","650.0","2.47","221.9","0","0.09","0","30.51","130","9.754","30.1","163.3"],
    [3788,"2024-08-25 16:00:00+00:00","2024-08-25 16:30:00+00:00","25","700.0","2.4","229.2","0","0.06","0","37.43","130","45.42","41.15","139.2"],
    [3789,"2024-08-25 16:00:00+00:00","2024-08-25 16:30:00+00:00","25","750.0","1.51","223.2","0","-0.02","0","30.34","2","88.47","6.746","31.98"],
    [3790,"2024-08-25 16:00:00+00:00","2024-08-25 16:30:00+00:00","25","800.0","1.57","264.0","256","-0.04","0","26.32","2","9.634","5.973","12.3"],
    [3791,"2024-08-25 16:00:00+00:00","2024-08-25 16:30:00+00:00","25","850.0","2.1","301.9","256","-0.03","0","36.67","130","1.813","6.201","30.59"],
    [3792,"2024-08-25 16:00:00+00:00","2024-08-25 16:30:00+00:00","25","900.0","0.65","100.1","0","0.01","0","36.91","130","39.07","37.52","52.45"],
    [3793,"2024-08-25 16:00:00+00:00","2024-08-25 16:30:00+00:00","25","950.0","0.85","100.0","0","0.04","0","14.81","2","68.26","45.5","45.44"],
    [3794,"2024-08-25 16:00:00+00:00","2024-08-25 16:30:00+00:00","25","1000.0","0.84","103.3","0","-0.03","0","40.76","2","72.22","145.5","70.29"],
    [3795,"2024-08-25 16:00:00+00:00","2024-08-25 16:30:00+00:00","25","1050.0","0.84","119.9","0","-0.03","0","36.51","2","29.2","25.7","19.73"],
    [3796,"2024-08-25 16:00:00+00:00","2024-08-25 16:30:00+00:00","25","1100.0","1.16","176.9","0","-0.02","0","25.05","2","1.555","1.473","1.312"],
    [3797,"2024-08-25 16:00:00+00:00","2024-08-25 16:30:00+00:00","25","1150.0","1.84","163.7","0","0.04","0","30.6","130","1.703","0.5207","0.6991"],
    [3798,"2024-08-25 16:00:00+00:00","2024-08-25 16:30:00+00:00","25","1200.0","3.22","183.7","0","-0.01","0","41.98","2","0.4261","0.3675","0.5091"],
    [3799,"2024-08-25 16:00:00+00:00","2024-08-25 16:30:00+00:00","25","1250.0","2.9","189.0","0","0.09","0","46.36","2","0.8118","0.8223","0.835"],
    [3800,"2024-08-25 16:00:00+00:00","2024-08-25 16:30:00+00:00","25","1300.0","2.62","186.6","0","0.16","0","30.06","130","2.458","3.119","2.313"],
    [3801,"2024-08-25 16:00:00+00:00","2024-08-25 16:30:00+00:00","25","1350.0","2.69","181.7","0","-0.48","0","18.04","2","2.309","0.8677","1.251"],
    [3802,"2024-08-25 16:00:00+00:00","2024-08-25 16:30:00+00:00","25","1400.0","2.45","179.6","0","-0.59","0","35.48","2","0.8617","0.5861","0.6285"],
    [3803,"2024-08-25 16:00:00+00:00","2024-08-25 16:30:00+00:00","25","1450.0","1.7","172.5","0","0.44","0","44.18","2","0.8498","0.7819","1.424"],
    [3804,"2024-08-25 16:00:00+00:00","2024-08-25 16:30:00+00:00","25","1500.0","1.42","150.0","0","0.07","0","36.21","2","0.7168","0.8426","0.69"],
    [3895,"2024-08-25 16:30:00+00:00","2024-08-25 17:00:00+00:00","25","150.0","5.25","242.4","0","-0.18","66","30.26","0","10680.0","11470.0","9889.0"],
    [3896,"2024-08-25 16:30:00+00:00","2024-08-25 17:00:00+00:00","25","200.0","5.26","239.2","0","-0.22","66","30.08","0","19810.0","18060.0","19640.0"],
    [3897,"2024-08-25 16:30:00+00:00","2024-08-25 17:00:00+00:00","25","250.0","5.23","240.0","0","0.2","0","29.92","0","41940.0","19520.0","24470.0"],
    [3898,"2024-08-25 16:30:00+00:00","2024-08-25 17:00:00+00:00","25","300.0","5.71","239.7","0","0.2","66","29.98","0","19460.0","24960.0","6117.0"],
    [3899,"2024-08-25 16:30:00+00:00","2024-08-25 17:00:00+00:00","25","350.0","5.34","243.3","0","0.02","0","30.06","0","271.0","4032.0","3497.0"],
    [3900,"2024-08-25 16:30:00+00:00","2024-08-25 17:00:00+00:00","25","400.0","4.37","251.5","0","0.19","66","27.46","66","37.24","78.66","2171.0"],
    [3901,"2024-08-25 16:30:00+00:00","2024-08-25 17:00:00+00:00","25","450.0","3.32","246.8","0","-0.24","66","29.96","66","98.5","74.13","308.6"],
    [3902,"2024-08-25 16:30:00+00:00","2024-08-25 17:00:00+00:00","25","500.0","2.12","254.4","0","-0.16","66","35.99","2","157.9","118.9","208.4"],
    [3903,"2024-08-25 16:30:00+00:00","2024-08-25 17:00:00+00:00","25","550.0","1.84","260.4","0","0.07","2","22.35","130","14.62","11.22","83.74"],
    [3904,"2024-08-25 16:30:00+00:00","2024-08-25 17:00:00+00:00","25","600.0","1.27","268.5","0","-0.07","2","23.2","2","13.56","40.93","38.53"],
    [3905,"2024-08-25 16:30:00+00:00","2024-08-25 17:00:00+00:00","25","650.0","1.1","289.3","0","0.13","0","28.72","130","6.012","222.4","26.33"],
    [3906,"2024-08-25 16:30:00+00:00","2024-08-25 17:00:00+00:00","25","700.0","1.29","242.4","256","0.06","0","31.81","2","17.75","62.76","19.62"],
    [3907,"2024-08-25 16:30:00+00:00","2024-08-25 17:00:00+00:00","25","750.0","0.5","259.6","0","0.08","0","30.67","2","66.86","22.92","29.6"],
    [3908,"2024-08-25 16:30:00+00:00","2024-08-25 17:00:00+00:00","25","800.0","0.21","265.0","0","0.1","0","6.0","130","19.86","18.65","34.32"],
    [3909,"2024-08-25 16:30:00+00:00","2024-08-25 17:00:00+00:00","25","850.0","0.91","101.4","256","0.09","0","42.37","130","69.95","27.52","4.689"],
    [3910,"2024-08-25 16:30:00+00:00","2024-08-25 17:00:00+00:00","25","900.0","1.1","92.2","0","0.21","0","46.89","2","41.46","70.84","17.56"],
    [3911,"2024-08-25 16:30:00+00:00","2024-08-25 17:00:00+00:00","25","950.0","1.15","105.0","0","0.06","0","40.06","130","78.2","69.88","34.49"],
    [3912,"2024-08-25 16:30:00+00:00","2024-08-25 17:00:00+00:00","25","1000.0","1.21","126.3","0","0.03","0","-55.66","130","66.31","73.09","13.79"],
    [3913,"2024-08-25 16:30:00+00:00","2024-08-25 17:00:00+00:00","25","1050.0","1.6","157.2","0","-0.02","0","23.39","2","18.2","30.09","2.943"],
    [3914,"2024-08-25 16:30:00+00:00","2024-08-25 17:00:00+00:00","25","1100.0","2.59","163.6","0","0.23","66","49.33","130","2.413","2.756","2.678"],
    [3915,"2024-08-25 16:30:00+00:00","2024-08-25 17:00:00+00:00","25","1150.0","2.96","178.5","0","0.28","0","38.9","2","0.9878","1.672","0.8094"],
    [3916,"2024-08-25 16:30:00+00:00","2024-08-25 17:00:00+00:00","25","1200.0","2.87","181.3","0","0.13","0","24.37","2","1.642","3.642","2.288"],
    [3917,"2024-08-25 16:30:00+00:00","2024-08-25 17:00:00+00:00","25","1250.0","2.54","182.5","0","-0.01","0","73.23","130","6.155","4.145","3.248"],
    [3918,"2024-08-25 16:30:00+00:00","2024-08-25 17:00:00+00:00","25","1300.0","2.45","180.7","0","-0.06","0","43.33","2","4.486","14.35","14.04"],
    [3919,"2024-08-25 16:30:00+00:00","2024-08-25 17:00:00+00:00","25","1350.0","2.03","187.1","0","-0.06","0","19.03","130","13.09","31.72","14.38"],
    [3920,"2024-08-25 16:30:00+00:00","2024-08-25 17:00:00+00:00","25","1400.0","1.67","176.9","0","0.0","0","45.66","130","22.39","13.3","12.42"],
    [3921,"2024-08-25 16:30:00+00:00","2024-08-25 17:00:00+00:00","25","1450.0","1.0","117.2","0","-0.02","66","24.86","2","11.11","2.321","16.65"],
    [3922,"2024-08-25 16:30:00+00:00","2024-08-25 17:00:00+00:00","25","1500.0","1.37","90.2","0","0.18","0","20.81","2","4.553","1.771","4.206"],
    [4013,"2024-08-25 17:00:00+00:00","2024-08-25 17:30:00+00:00","25","150.0","5.48","240.1","0","-0.24","66","29.8","0","43320.0","13420.0","14540.0"],
    [4014,"2024-08-25 17:00:00+00:00","2024-08-25 17:30:00+00:00","25","200.0","6.27","238.5","0","0.03","0","29.58","0","32630.0","20930.0","19310.0"],
    [4015,"2024-08-25 17:00:00+00:00","2024-08-25 17:30:00+00:00","25","250.0","6.97","238.9","0","0.03","0","29.45","0","35280.0","22720.0","16710.0"],
    [4016,"2024-08-25 17:00:00+00:00","2024-08-25 17:30:00+00:00","25","300.0","6.81","238.6","0","0.05","0","29.39","0","4443.0","6171.0","11530.0"],
    [4017,"2024-08-25 17:00:00+00:00","2024-08-25 17:30:00+00:00","25","350.0","6.23","237.8","0","0.27","0","29.44","0","42.58","382.2","954.3"],
    [4018,"2024-08-25 17:00:00+00:00","2024-08-25 17:30:00+00:00","25","400.0","5.1","237.9","0","0.25","0","28.56","0","36.58","40.48","30.58"],
    [4019,"2024-08-25 17:00:00+00:00","2024-08-25 17:30:00+00:00","25","450.0","3.35","241.2","0","0.22","0","23.22","2","97.3","40.99","74.45"],
    [4020,"2024-08-25 17:00:00+00:00","2024-08-25 17:30:00+00:00","25","500.0","2.6","243.1","0","0.22","0","37.41","2","71.42","47.23","130.8"],
    [4021,"2024-08-25 17:00:00+00:00","2024-08-25 17:30:00+00:00","25","550.0","1.97","245.5","0","0.22","66","29.49","2","68.37","15.24","94.27"],
    [4022,"2024-08-25 17:00:00+00:00","2024-08-25 17:30:00+00:00","25","600.0","1.55","250.3","0","0.06","0","27.48","2","28.72","10.31","141.7"],
    [4023,"2024-08-25 17:00:00+00:00","2024-08-25 17:30:00+00:00","25","650.0","1.22","263.4","0","-0.02","0","37.38","2","16.6","18.54","40.73"],
    [4024,"2024-08-25 17:00:00+00:00","2024-08-25 17:30:00+00:00","25","700.0","1.17","260.5","0","-0.05","0","19.53","2","54.76","16.51","26.47"],
    [4025,"2024-08-25 17:00:00+00:00","2024-08-25 17:30:00+00:00","25","750.0","1.51","246.2","0","0.06","0","27.11","2","20.43","25.94","23.86"],
    [4026,"2024-08-25 17:00:00+00:00","2024-08-25 17:30:00+00:00","25","800.0","1.57","191.6","256","0.08","0","15.38","2","6.36","0.4635","15.84"],
    [4027,"2024-08-25 17:00:00+00:00","2024-08-25 17:30:00+00:00","25","850.0","1.41","197.9","0","0.0","0","41.98","130","28.95","1.416","15.78"],
    [4028,"2024-08-25 17:00:00+00:00","2024-08-25 17:30:00+00:00","25","900.0","1.24","177.0","0","-0.03","0","26.53","2","142.6","7.74","16.44"],
    [4029,"2024-08-25 17:00:00+00:00","2024-08-25 17:30:00+00:00","25","950.0","1.4","172.8","0","-0.02","0","29.15","2","29.06","41.5","94.34"],
    [4030,"2024-08-25 17:00:00+00:00","2024-08-25 17:30:00+00:00","25","1000.0","1.38","176.1","0","-0.02","0","30.38","2","2.931","21.68","79.05"],
    [4031,"2024-08-25 17:00:00+00:00","2024-08-25 17:30:00+00:00","25","1050.0","1.58","175.5","0","0.04","0","24.92","2","1.466","9.144","3.057"],
    [4032,"2024-08-25 17:00:00+00:00","2024-08-25 17:30:00+00:00","25","1100.0","2.0","191.1","0","-0.09","0","27.23","2","0.6105","0.8575","1.186"],
    [4033,"2024-08-25 17:00:00+00:00","2024-08-25 17:30:00+00:00","25","1150.0","2.63","191.2","0","-0.17","0","41.05","130","7.495","0.9689","0.6746"],
    [4034,"2024-08-25 17:00:00+00:00","2024-08-25 17:30:00+00:00","25","1200.0","2.42","184.8","0","-0.15","0","2.23","130","79.47","0.7434","4.405"],
    [4035,"2024-08-25 17:00:00+00:00","2024-08-25 17:30:00+00:00","25","1250.0","1.61","184.4","0","-0.05","0","37.89","130","41.92","0.4291","22.7"],
    [4036,"2024-08-25 17:00:00+00:00","2024-08-25 17:30:00+00:00","25","1300.0","1.62","204.9","0","0.04","0","27.5","2","17.17","0.8612","4.474"],
    [4037,"2024-08-25 17:00:00+00:00","2024-08-25 17:30:00+00:00","25","1350.0","1.08","193.4","0","0.1","0","28.62","2","25.95","13.07","14.94"],
    [4038,"2024-08-25 17:00:00+00:00","2024-08-25 17:30:00+00:00","25","1400.0","0.55","159.0","0","0.17","0","18.98","2","21.32","49.08","31.78"],
    [4039,"2024-08-25 17:00:00+00:00","2024-08-25 17:30:00+00:00","25","1450.0","0.48","107.8","0","0.2","0","33.75","130","5.152","20.25","29.78"],
    [4040,"2024-08-25 17:00:00+00:00","2024-08-25 17:30:00+00:00","25","1500.0","1.46","72.9","0","0.26","0","16.48","2","2.502","10.12","5.418"],
    [4131,"2024-08-25 17:30:00+00:00","2024-08-25 18:00:00+00:00","25","150.0","4.95","237.8","0","0.29","0","28.69","0","2209.0","1787.0","5841.0"],
    [4132,"2024-08-25 17:30:00+00:00","2024-08-25 18:00:00+00:00","25","200.0","5.72","244.1","0","0.2","2","28.51","0","12010.0","2765.0","10940.0"],
    [4133,"2024-08-25 17:30:00+00:00","2024-08-25 18:00:00+00:00","25","250.0","6.23","244.3","0","0.22","0","28.53","0","9161.0","15970.0","43600.0"],
    [4134,"2024-08-25 17:30:00+00:00","2024-08-25 18:00:00+00:00","25","300.0","6.16","242.8","0","0.19","0","28.67","0","847.2","10360.0","10430.0"],
    [4135,"2024-08-25 17:30:00+00:00","2024-08-25 18:00:00+00:00","25","350.0","5.58","239.8","0","0.23","0","28.77","0","50.08","1061.0","788.4"],
    [4136,"2024-08-25 17:30:00+00:00","2024-08-25 18:00:00+00:00","25","400.0","4.78","236.9","0","0.3","0","28.58","0","44.44","67.13","124.6"],
    [4137,"2024-08-25 17:30:00+00:00","2024-08-25 18:00:00+00:00","25","450.0","4.12","238.8","0","0.12","0","27.85","66","45.39","78.92","84.21"],
    [4138,"2024-08-25 17:30:00+00:00","2024-08-25 18:00:00+00:00","25","500.0","2.7","243.2","0","0.1","0","-54.57","130","50.62","139.8","147.9"],
    [4139,"2024-08-25 17:30:00+00:00","2024-08-25 18:00:00+00:00","25","550.0","1.73","231.1","0","0.1","0","35.36","2","8.171","59.64","180.0"],
    [4140,"2024-08-25 17:30:00+00:00","2024-08-25 18:00:00+00:00","25","600.0","1.35","216.4","256","0.23","0","36.85","130","4.965","31.95","51.42"],
    [4141,"2024-08-25 17:30:00+00:00","2024-08-25 18:00:00+00:00","25","650.0","0.75","130.8","0","0.11","0","32.21","2","224.2","32.96","118.4"],
    [4142,"2024-08-25 17:30:00+00:00","2024-08-25 18:00:00+00:00","25","700.0","0.92","100.0","0","0.08","0","20.08","2","312.7","208.8","1681.0"],
    [4143,"2024-08-25 17:30:00+00:00","2024-08-25 18:00:00+00:00","25","750.0","0.88","128.1","0","0.05","0","-70.31","2","68.72","180.9","453.9"],
    [4144,"2024-08-25 17:30:00+00:00","2024-08-25 18:00:00+00:00","25","800.0","1.49","172.6","0","0.08","0","26.2","2","7.38","100.9","5.611"],
    [4145,"2024-08-25 17:30:00+00:00","2024-08-25 18:00:00+00:00","25","850.0","2.17","171.4","0","0.09","0","31.43","2","8.256","19.59","8.48"],
    [4146,"2024-08-25 17:30:00+00:00","2024-08-25 18:00:00+00:00","25","900.0","2.37","161.9","0","0.3","66","40.54","2","13.72","34.9","15.63"],
    [4147,"2024-08-25 17:30:00+00:00","2024-08-25 18:00:00+00:00","25","950.0","3.86","156.2","0","-0.02","0","28.17","2","12.19","4.204","8.656"],
    [4148,"2024-08-25 17:30:00+00:00","2024-08-25 18:00:00+00:00","25","1000.0","3.26","163.5","0","0.09","0","23.24","2","2.583","1.13","0.8227"],
    [4149,"2024-08-25 17:30:00+00:00","2024-08-25 18:00:00+00:00","25","1050.0","2.67","178.9","0","0.07","0","50.13","130","0.7415","0.9393","1.087"],
    [4150,"2024-08-25 17:30:00+00:00","2024-08-25 18:00:00+00:00","25","1100.0","2.03","170.7","0","0.01","0","15.25","2","1.814","1.565","2.081"],
    [4151,"2024-08-25 17:30:00+00:00","2024-08-25 18:00:00+00:00","25","1150.0","1.57","170.7","0","0.03","0","36.09","2","6.596","16.77","26.94"],
    [4152,"2024-08-25 17:30:00+00:00","2024-08-25 18:00:00+00:00","25","1200.0","1.35","164.0","0","0.03","0","38.23","130","17.96","12.81","50.36"],
    [4153,"2024-08-25 17:30:00+00:00","2024-08-25 18:00:00+00:00","25","1250.0","1.01","113.2","0","0.01","0","20.77","130","13.04","3.723","3.306"],
    [4154,"2024-08-25 17:30:00+00:00","2024-08-25 18:00:00+00:00","25","1300.0","1.62","80.8","0","-0.07","0","19.42","2","8.341","6.177","3.734"],
    [4155,"2024-08-25 17:30:00+00:00","2024-08-25 18:00:00+00:00","25","1350.0","1.52","82.8","0","-0.12","0","12.62","2","5.203","10.28","3.859"],
    [4156,"2024-08-25 17:30:00+00:00","2024-08-25 18:00:00+00:00","25","1400.0","1.6","78.1","0","-0.05","0","24.26","130","2.27","11.88","7.347"],
    [4157,"2024-08-25 17:30:00+00:00","2024-08-25 18:00:00+00:00","25","1450.0","1.87","77.0","0","-0.01","0","34.2","2","1.755","9.857","8.6"],
    [4158,"2024-08-25 17:30:00+00:00","2024-08-25 18:00:00+00:00","25","1500.0","1.77","82.1","0","0.03","0","39.63","2","2.149","4.472","6.749"],
    [4249,"2024-08-25 18:00:00+00:00","2024-08-25 18:30:00+00:00","25","150.0","3.32","223.4","0","0.43","0","28.5","0","1188.0","580.9","963.2"],
    [4250,"2024-08-25 18:00:00+00:00","2024-08-25 18:30:00+00:00","25","200.0","4.52","246.8","0","0.38","0","28.16","0","832.2","460.9","496.0"],
    [4251,"2024-08-25 18:00:00+00:00","2024-08-25 18:30:00+00:00","25","250.0","4.63","253.8","0","0.33","0","28.07","0","3703.0","3386.0","1828.0"],
    [4252,"2024-08-25 18:00:00+00:00","2024-08-25 18:30:00+00:00","25","300.0","4.42","256.5","0","0.23","0","28.36","0","14170.0","15340.0","16160.0"],
    [4253,"2024-08-25 18:00:00+00:00","2024-08-25 18:30:00+00:00","25","350.0","4.02","255.1","0","0.23","0","28.54","0","1675.0","1362.0","1810.0"],
    [4254,"2024-08-25 18:00:00+00:00","2024-08-25 18:30:00+00:00","25","400.0","3.15","242.4","0","0.25","0","28.46","0","190.1","109.5","173.3"],
    [4255,"2024-08-25 18:00:00+00:00","2024-08-25 18:30:00+00:00","25","450.0","2.4","216.8","0","0.24","0","28.26","0","125.5","57.76","166.2"],
    [4256,"2024-08-25 18:00:00+00:00","2024-08-25 18:30:00+00:00","25","500.0","2.36","217.8","0","0.22","0","28.01","0","52.14","37.66","63.28"],
    [4257,"2024-08-25 18:00:00+00:00","2024-08-25 18:30:00+00:00","25","550.0","2.14","195.8","0","0.23","0","27.94","0","31.43","37.89","90.59"],
    [4258,"2024-08-25 18:00:00+00:00","2024-08-25 18:30:00+00:00","25","600.0","1.83","150.4","0","0.3","0","26.9","0","19.28","23.7","36.32"],
    [4259,"2024-08-25 18:00:00+00:00","2024-08-25 18:30:00+00:00","25","650.0","1.2","132.3","0","0.2","0","27.22","66","11.39","41.17","22.35"],
    [4260,"2024-08-25 18:00:00+00:00","2024-08-25 18:30:00+00:00","25","700.0","1.84","81.3","0","0.26","0","27.73","0","34.59","85.95","71.33"],
    [4261,"2024-08-25 18:00:00+00:00","2024-08-25 18:30:00+00:00","25","750.0","1.62","100.1","0","0.34","0","26.79","0","66.86","16.84","66.39"],
    [4262,"2024-08-25 18:00:00+00:00","2024-08-25 18:30:00+00:00","25","800.0","1.89","151.2","0","0.18","0","26.66","66","13.85","19.06","6.83"],
    [4263,"2024-08-25 18:00:00+00:00","2024-08-25 18:30:00+00:00","25","850.0","1.96","110.7","0","0.24","0","-10.81","2","2.438","5.928","2.114"],
    [4264,"2024-08-25 18:00:00+00:00","2024-08-25 18:30:00+00:00","25","900.0","2.65","157.7","0","0.41","0","26.58","66","2.161","2.657","3.068"],
    [4265,"2024-08-25 18:00:00+00:00","2024-08-25 18:30:00+00:00","25","950.0","3.41","164.9","0","0.28","0","-82.85","130","3.003","3.478","0.3674"],
    [4266,"2024-08-25 18:00:00+00:00","2024-08-25 18:30:00+00:00","25","1000.0","2.13","134.3","0","0.31","0","35.0","2","4.654","3.517","1.816"],
    [4267,"2024-08-25 18:00:00+00:00","2024-08-25 18:30:00+00:00","25","1050.0","1.83","109.8","0","0.22","0","22.0","2","13.85","2.792","10.65"],
    [4268,"2024-08-25 18:00:00+00:00","2024-08-25 18:30:00+00:00","25","1100.0","1.98","90.2","0","0.13","0","42.93","130","14.34","9.546","9.434"],
    [4269,"2024-08-25 18:00:00+00:00","2024-08-25 18:30:00+00:00","25","1150.0","2.48","81.6","0","0.11","0","34.15","2","21.36","18.26","5.144"],
    [4270,"2024-08-25 18:00:00+00:00","2024-08-25 18:30:00+00:00","25","1200.0","2.65","82.6","0","0.02","0","17.95","2","36.27","18.09","7.408"],
    [4271,"2024-08-25 18:00:00+00:00","2024-08-25 18:30:00+00:00","25","1250.0","2.87","76.8","0","-0.03","0","37.2","2","26.87","13.69","11.67"],
    [4272,"2024-08-25 18:00:00+00:00","2024-08-25 18:30:00+00:00","25","1300.0","3.08","71.7","0","0.12","0","29.8","2","11.88","12.64","13.73"],
    [4273,"2024-08-25 18:00:00+00:00","2024-08-25 18:30:00+00:00","25","1350.0","2.8","72.8","0","0.0","0","23.93","2","6.532","13.49","3.414"],
    [4274,"2024-08-25 18:00:00+00:00","2024-08-25 18:30:00+00:00","25","1400.0","2.51","77.9","0","-0.04","0","42.27","2","3.208","8.957","1.574"],
    [4275,"2024-08-25 18:00:00+00:00","2024-08-25 18:30:00+00:00","25","1450.0","2.19","75.0","0","-0.27","0","21.89","2","0.7925","2.263","2.241"],
    [4276,"2024-08-25 18:00:00+00:00","2024-08-25 18:30:00+00:00","25","1500.0","2.61","82.2","0","-0.1","0","22.98","2","0.6138","13.73","1.52"],
    [4367,"2024-08-25 18:30:00+00:00","2024-08-25 19:00:00+00:00","25","150.0","2.67","213.4","256","0.22","0","28.55","0","113.7","220.4","396.5"],
    [4368,"2024-08-25 18:30:00+00:00","2024-08-25 19:00:00+00:00","25","200.0","3.1","229.9","0","0.26","0","28.31","0","574.4","108.0","468.2"],
    [4369,"2024-08-25 18:30:00+00:00","2024-08-25 19:00:00+00:00","25","250.0","3.47","246.0","0","0.07","0","28.41","0","155.6","376.0","409.3"],
    [4370,"2024-08-25 18:30:00+00:00","2024-08-25 19:00:00+00:00","25","300.0","2.66","249.5","0","0.23","66","28.13","0","2022.0","1348.0","2368.0"],
    [4371,"2024-08-25 18:30:00+00:00","2024-08-25 19:00:00+00:00","25","350.0","2.21","253.3","0","0.22","66","28.2","0","4798.0","3531.0","5892.0"],
    [4372,"2024-08-25 18:30:00+00:00","2024-08-25 19:00:00+00:00","25","400.0","1.78","254.2","0","0.21","66","28.26","0","257.5","953.5","1641.0"],
    [4373,"2024-08-25 18:30:00+00:00","2024-08-25 19:00:00+00:00","25","450.0","2.19","248.6","0","0.28","0","28.0","0","34.85","61.64","248.5"],
    [4374,"2024-08-25 18:30:00+00:00","2024-08-25 19:00:00+00:00","25","500.0","2.12","231.4","0","0.29","0","27.64","0","64.99","39.26","82.83"],
    [4375,"2024-08-25 18:30:00+00:00","2024-08-25 19:00:00+00:00","25","550.0","2.94","199.4","0","0.23","0","27.51","0","16.69","29.61","24.87"],
    [4376,"2024-08-25 18:30:00+00:00","2024-08-25 19:00:00+00:00","25","600.0","2.28","202.8","0","0.16","0","27.48","0","15.34","33.62","21.26"],
    [4377,"2024-08-25 18:30:00+00:00","2024-08-25 19:00:00+00:00","25","650.0","0.39","154.4","0","-0.04","0","27.44","0","24.95","85.72","44.02"],
    [4378,"2024-08-25 18:30:00+00:00","2024-08-25 19:00:00+00:00","25","700.0","2.07","134.4","0","0.08","0","26.77","0","23.61","51.33","29.09"],
    [4379,"2024-08-25 18:30:00+00:00","2024-08-25 19:00:00+00:00","25","750.0","2.15","135.3","0","0.26","0","26.75","0","19.12","16.73","15.88"],
    [4380,"2024-08-25 18:30:00+00:00","2024-08-25 19:00:00+00:00","25","800.0","2.81","144.5","0","0.2","0","27.36","0","15.38","20.01","21.6"],
    [4381,"2024-08-25 18:30:00+00:00","2024-08-25 19:00:00+00:00","25","850.0","3.47","141.9","0","0.16","0","28.52","0","5.404","26.8","12.4"],
    [4382,"2024-08-25 18:30:00+00:00","2024-08-25 19:00:00+00:00","25","900.0","3.88","138.2","0","0.24","0","31.33","66","4.592","22.74","11.57"],
    [4383,"2024-08-25 18:30:00+00:00","2024-08-25 19:00:00+00:00","25","950.0","3.65","148.1","0","0.34","0","26.27","2","6.738","13.4","12.28"],
    [4384,"2024-08-25 18:30:00+00:00","2024-08-25 19:00:00+00:00","25","1000.0","2.46","116.2","0","0.12","0","32.82","130","5.469","10.61","8.858"],
    [4385,"2024-08-25 18:30:00+00:00","2024-08-25 19:00:00+00:00","25","1050.0","2.7","95.1","0","0.23","0","31.2","2","3.974","12.81","5.703"],
    [4386,"2024-08-25 18:30:00+00:00","2024-08-25 19:00:00+00:00","25","1100.0","3.23","86.9","0","0.47","0","27.89","2","4.522","14.69","4.725"],
    [4387,"2024-08-25 18:30:00+00:00","2024-08-25 19:00:00+00:00","25","1150.0","2.94","84.4","0","0.22","0","34.35","2","3.377","7.721","9.558"],
    [4388,"2024-08-25 18:30:00+00:00","2024-08-25 19:00:00+00:00","25","1200.0","2.9","77.6","0","0.37","0","26.15","130","3.538","14.21","9.714"],
    [4389,"2024-08-25 18:30:00+00:00","2024-08-25 19:00:00+00:00","25","1250.0","3.34","68.3","0","0.28","0","27.72","2","1.579","12.76","4.454"],
    [4390,"2024-08-25 18:30:00+00:00","2024-08-25 19:00:00+00:00","25","1300.0","2.43","66.4","0","0.45","0","-35.43","130","1.867","7.04","4.71"],
    [4391,"2024-08-25 18:30:00+00:00","2024-08-25 19:00:00+00:00","25","1350.0","2.96","68.9","0","0.6","0","39.09","2","0.976","2.083","1.699"],
    [4392,"2024-08-25 18:30:00+00:00","2024-08-25 19:00:00+00:00","25","1400.0","2.56","66.5","0","0.28","0","29.67","2","1.325","1.781","2.693"],
    [4393,"2024-08-25 18:30:00+00:00","2024-08-25 19:00:00+00:00","25","1450.0","2.38","85.7","0","0.12","0","-45.88","2","3.202","2.074","2.099"],
    [4394,"2024-08-25 18:30:00+00:00","2024-08-25 19:00:00+00:00","25","1500.0","1.5","53.4","0","-0.18","0","17.84","2","20.88","31.09","0.829"],
    [4485,"2024-08-25 19:00:00+00:00","2024-08-25 19:30:00+00:00","25","150.0","2.54","238.5","256","0.17","2","28.59","0","162.4","716.2","604.3"],
    [4486,"2024-08-25 19:00:00+00:00","2024-08-25 19:30:00+00:00","25","200.0","2.7","240.1","0","0.24","0","28.47","0","961.4","1497.0","770.7"],
    [4487,"2024-08-25 19:00:00+00:00","2024-08-25 19:30:00+00:00","25","250.0","3.26","243.9","0","0.36","0","28.03","0","447.1","145.9","158.1"],
    [4488,"2024-08-25 19:00:00+00:00","2024-08-25 19:30:00+00:00","25","300.0","2.15","257.3","0","0.25","0","27.95","0","270.6","1004.0","189.1"],
    [4489,"2024-08-25 19:00:00+00:00","2024-08-25 19:30:00+00:00","25","350.0","2.0","262.2","0","0.08","0","28.24","0","4002.0","2618.0","3195.0"],
    [4490,"2024-08-25 19:00:00+00:00","2024-08-25 19:30:00+00:00","25","400.0","1.45","260.0","0","0.03","0","28.29","0","3171.0","553.3","3979.0"],
    [4491,"2024-08-25 19:00:00+00:00","2024-08-25 19:30:00+00:00","25","450.0","1.18","258.6","256","-0.03","0","28.44","0","893.8","34.08","1408.0"],
    [4492,"2024-08-25 19:00:00+00:00","2024-08-25 19:30:00+00:00","25","500.0","1.58","180.1","256","0.29","66","28.33","0","336.9","14.91","35.62"],
    [4493,"2024-08-25 19:00:00+00:00","2024-08-25 19:30:00+00:00","25","550.0","2.69","171.4","0","-0.08","0","28.41","0","1848.0","77.72","115.3"],
    [4494,"2024-08-25 19:00:00+00:00","2024-08-25 19:30:00+00:00","25","600.0","1.65","196.0","0","-0.25","0","28.36","0","41.86","123.5","54.57"],
    [4495,"2024-08-25 19:00:00+00:00","2024-08-25 19:30:00+00:00","25","650.0","1.29","162.2","256","-0.18","0","27.95","0","36.85","50.49","42.78"],
    [4496,"2024-08-25 19:00:00+00:00","2024-08-25 19:30:00+00:00","25","700.0","1.3","101.1","0","-0.15","0","28.74","0","62.72","117.2","68.97"],
    [4497,"2024-08-25 19:00:00+00:00","2024-08-25 19:30:00+00:00","25","750.0","1.91","142.8","0","-0.12","0","27.33","0","346.7","142.5","66.07"],
    [4498,"2024-08-25 19:00:00+00:00","2024-08-25 19:30:00+00:00","25","800.0","2.16","143.9","0","-0.06","0","28.03","0","566.9","218.8","179.2"],
    [4499,"2024-08-25 19:00:00+00:00","2024-08-25 19:30:00+00:00","25","850.0","2.24","139.9","0","-0.11","0","27.63","66","122.7","130.4","110.3"],
    [4500,"2024-08-25 19:00:00+00:00","2024-08-25 19:30:00+00:00","25","900.0","3.01","116.1","0","-0.28","0","34.09","2","10.43","24.46","37.41"],
    [4501,"2024-08-25 19:00:00+00:00","2024-08-25 19:30:00+00:00","25","950.0","1.58","114.1","0","-0.04","0","38.19","2","17.95","24.71","12.3"],
    [4502,"2024-08-25 19:00:00+00:00","2024-08-25 19:30:00+00:00","25","1000.0","2.32","98.9","0","-0.06","0","20.54","2","15.61","24.71","20.15"],
    [4503,"2024-08-25 19:00:00+00:00","2024-08-25 19:30:00+00:00","25","1050.0","2.04","79.0","0","0.1","0","29.29","2","21.85","16.21","15.55"],
    [4504,"2024-08-25 19:00:00+00:00","2024-08-25 19:30:00+00:00","25","1100.0","2.25","60.7","0","-0.02","0","31.41","130","24.05","14.31","7.898"],
    [4505,"2024-08-25 19:00:00+00:00","2024-08-25 19:30:00+00:00","25","1150.0","3.16","72.9","0","-0.13","0","-70.19","2","15.77","3.738","5.873"],
    [4506,"2024-08-25 19:00:00+00:00","2024-08-25 19:30:00+00:00","25","1200.0","3.09","79.2","0","-0.25","0","39.45","2","8.132","5.891","4.183"],
    [4507,"2024-08-25 19:00:00+00:00","2024-08-25 19:30:00+00:00","25","1250.0","4.1","75.9","0","-0.34","0","36.78","2","8.006","5.791","6.321"],
    [4508,"2024-08-25 19:00:00+00:00","2024-08-25 19:30:00+00:00","25","1300.0","5.0","67.0","0","-0.4","0","24.13","130","11.76","5.61","9.627"],
    [4509,"2024-08-25 19:00:00+00:00","2024-08-25 19:30:00+00:00","25","1350.0","4.97","66.3","0","-0.27","0","34.98","2","8.904","7.371","15.33"],
    [4510,"2024-08-25 19:00:00+00:00","2024-08-25 19:30:00+00:00","25","1400.0","3.81","62.1","0","-0.12","0","20.77","2","20.27","18.08","36.23"],
    [4511,"2024-08-25 19:00:00+00:00","2024-08-25 19:30:00+00:00","25","1450.0","2.45","59.1","0","-0.04","0","71.67","130","33.81","53.78","28.03"],
    [4512,"2024-08-25 19:00:00+00:00","2024-08-25 19:30:00+00:00","25","1500.0","2.34","74.1","0","0.01","0","37.71","2","44.67","122.6","37.35"],
    [4603,"2024-08-25 19:30:00+00:00","2024-08-25 20:00:00+00:00","25","150.0","1.78","185.8","0","0.21","0","28.77","2","120.3","338.9","568.8"],
    [4604,"2024-08-25 19:30:00+00:00","2024-08-25 20:00:00+00:00","25","200.0","1.67","219.5","0","0.27","0","41.78","130","113.5","91.73","374.8"],
    [4605,"2024-08-25 19:30:00+00:00","2024-08-25 20:00:00+00:00","25","250.0","3.69","274.1","2","0.6","0","-49.0","130","32.34","6.739","52.25"],
    [4606,"2024-08-25 19:30:00+00:00","2024-08-25 20:00:00+00:00","25","300.0","1.33","263.0","0","0.45","0","-55.44","2","324.0","41.42","152.2"],
    [4607,"2024-08-25 19:30:00+00:00","2024-08-25 20:00:00+00:00","25","350.0","1.1","260.1","0","0.21","2","33.32","66","3017.0","449.6","1067.0"],
    [4608,"2024-08-25 19:30:00+00:00","2024-08-25 20:00:00+00:00","25","400.0","1.24","212.0","0","-0.28","0","32.33","0","1275.0","60.74","692.5"],
    [4609,"2024-08-25 19:30:00+00:00","2024-08-25 20:00:00+00:00","25","450.0","1.52","160.5","256","-0.1","0","32.74","0","20.97","83.08","96.69"],
    [4610,"2024-08-25 19:30:00+00:00","2024-08-25 20:00:00+00:00","25","500.0","1.86","173.7","256","0.15","66","28.21","0","7.116","18.5","30.2"],
    [4611,"2024-08-25 19:30:00+00:00","2024-08-25 20:00:00+00:00","25","550.0","1.51","189.8","0","0.16","66","28.75","0","65.57","67.47","125.7"],
    [4612,"2024-08-25 19:30:00+00:00","2024-08-25 20:00:00+00:00","25","600.0","1.63","174.4","0","0.1","0","28.59","0","72.63","29.48","28.19"],
    [4613,"2024-08-25 19:30:00+00:00","2024-08-25 20:00:00+00:00","25","650.0","1.49","156.6","0","0.06","0","18.1","130","46.08","18.54","9.267"],
    [4614,"2024-08-25 19:30:00+00:00","2024-08-25 20:00:00+00:00","25","700.0","2.18","156.9","0","-0.21","66","30.14","66","55.3","35.23","16.61"],
    [4615,"2024-08-25 19:30:00+00:00","2024-08-25 20:00:00+00:00","25","750.0","2.34","150.7","0","-0.16","0","45.04","130","203.4","95.11","50.39"],
    [4616,"2024-08-25 19:30:00+00:00","2024-08-25 20:00:00+00:00","25","800.0","2.38","165.3","0","-0.17","66","33.11","130","181.4","38.77","61.74"],
    [4617,"2024-08-25 19:30:00+00:00","2024-08-25 20:00:00+00:00","25","850.0","2.09","149.8","0","-0.42","0","10.08","130","32.81","163.7","48.15"],
    [4618,"2024-08-25 19:30:00+00:00","2024-08-25 20:00:00+00:00","25","900.0","1.52","113.2","0","-0.09","0","18.6","130","4.241","36.21","4.001"],
    [4619,"2024-08-25 19:30:00+00:00","2024-08-25 20:00:00+00:00","25","950.0","3.39","97.8","0","-0.42","0","33.41","2","10.83","5.829","2.946"],
    [4620,"2024-08-25 19:30:00+00:00","2024-08-25 20:00:00+00:00","25","1000.0","2.57","92.0","0","-0.39","0","-81.62","130","15.25","6.283","4.065"],
    [4621,"2024-08-25 19:30:00+00:00","2024-08-25 20:00:00+00:00","25","1050.0","2.66","99.3","0","-0.59","0","36.22","2","5.654","7.503","2.701"],
    [4622,"2024-08-25 19:30:00+00:00","2024-08-25 20:00:00+00:00","25","1100.0","2.3","70.4","0","-0.29","0","30.65","2","10.46","8.668","2.842"],
    [4623,"2024-08-25 19:30:00+00:00","2024-08-25 20:00:00+00:00","25","1150.0","1.96","78.0","0","-0.35","0","41.09","2","35.34","53.69","54.63"],
    [4624,"2024-08-25 19:30:00+00:00","2024-08-25 20:00:00+00:00","25","1200.0","2.41","76.7","0","-0.06","0","-63.24","2","104.2","297.6","198.2"],
    [4625,"2024-08-25 19:30:00+00:00","2024-08-25 20:00:00+00:00","25","1250.0","2.74","77.0","0","-0.05","0","19.42","2","150.4","349.4","306.2"],
    [4626,"2024-08-25 19:30:00+00:00","2024-08-25 20:00:00+00:00","25","1300.0","2.88","75.5","0","-0.07","0","-79.7","130","249.7","185.8","348.1"],
    [4627,"2024-08-25 19:30:00+00:00","2024-08-25 20:00:00+00:00","25","1350.0","3.05","74.3","0","-0.13","0","31.87","2","198.7","159.1","314.2"],
    [4628,"2024-08-25 19:30:00+00:00","2024-08-25 20:00:00+00:00","25","1400.0","2.97","73.5","0","-0.26","0","18.13","2","138.6","76.74","159.0"],
    [4629,"2024-08-25 19:30:00+00:00","2024-08-25 20:00:00+00:00","25","1450.0","2.65","73.5","0","-0.14","0","23.18","2","81.76","32.08","29.68"],
    [4630,"2024-08-25 19:30:00+00:00","2024-08-25 20:00:00+00:00","25","1500.0","2.44","78.4","0","-0.24","0","9.71","2","49.24","21.86","21.35"],
    [4721,"2024-08-25 20:00:00+00:00","2024-08-25 20:30:00+00:00","25","150.0","1.87","157.5","0","0.15","2","28.54","2","51.49","124.5","71.87"],
    [4722,"2024-08-25 20:00:00+00:00","2024-08-25 20:30:00+00:00","25","200.0","1.99","168.7","0","0.25","0","27.83","2","22.32","58.23","100.4"],
    [4723,"2024-08-25 20:00:00+00:00","2024-08-25 20:30:00+00:00","25","250.0","0.8","44.0","2","0.53","0","48.56","130","5.48","15.16","8.16"],
    [4724,"2024-08-25 20:00:00+00:00","2024-08-25 20:30:00+00:00","25","300.0","0.32","237.2","256","0.3","0","-51.56","130","3.395","270.7","10.04"],
    [4725,"2024-08-25 20:00:00+00:00","2024-08-25 20:30:00+00:00","25","350.0","0.9","102.8","256","0.11","0","-50.74","130","709.2","666.1","247.1"],
    [4726,"2024-08-25 20:00:00+00:00","2024-08-25 20:30:00+00:00","25","400.0","0.95","148.2","0","0.2","66","0.67","130","1486.0","172.8","118.7"],
    [4727,"2024-08-25 20:00:00+00:00","2024-08-25 20:30:00+00:00","25","450.0","1.31","176.5","0","0.4","66","63.03","2","51.7","95.04","39.23"],
    [4728,"2024-08-25 20:00:00+00:00","2024-08-25 20:30:00+00:00","25","500.0","1.75","184.6","0","0.06","0","65.03","2","15.34","7.116","17.01"],
    [4729,"2024-08-25 20:00:00+00:00","2024-08-25 20:30:00+00:00","25","550.0","1.73","182.0","0","0.14","66","63.64","130","43.45","31.87","162.2"],
    [4730,"2024-08-25 20:00:00+00:00","2024-08-25 20:30:00+00:00","25","600.0","1.71","169.6","0","0.28","66","-62.94","130","31.88","28.53","93.46"],
    [4731,"2024-08-25 20:00:00+00:00","2024-08-25 20:30:00+00:00","25","650.0","2.19","171.2","0","0.03","0","-17.68","2","29.02","43.39","6.641"],
    [4732,"2024-08-25 20:00:00+00:00","2024-08-25 20:30:00+00:00","25","700.0","2.18","159.7","0","0.02","0","-72.5","2","129.7","62.24","43.81"],
    [4733,"2024-08-25 20:00:00+00:00","2024-08-25 20:30:00+00:00","25","750.0","1.93","151.1","0","0.07","0","74.48","130","299.9","266.7","432.1"],
    [4734,"2024-08-25 20:00:00+00:00","2024-08-25 20:30:00+00:00","25","800.0","1.53","127.9","0","0.07","0","74.05","2","288.8","855.6","244.5"],
    [4735,"2024-08-25 20:00:00+00:00","2024-08-25 20:30:00+00:00","25","850.0","1.63","122.1","0","0.06","0","54.98","2","415.1","305.9","161.9"],
    [4736,"2024-08-25 20:00:00+00:00","2024-08-25 20:30:00+00:00","25","900.0","2.08","78.4","0","0.11","0","-61.86","130","35.63","6.642","20.23"],
    [4737,"2024-08-25 20:00:00+00:00","2024-08-25 20:30:00+00:00","25","950.0","1.69","64.5","0","-0.34","0","76.19","130","5.17","10.48","9.726"],
    [4738,"2024-08-25 20:00:00+00:00","2024-08-25 20:30:00+00:00","25","1000.0","2.65","68.7","0","-0.01","0","63.64","130","3.369","15.34","7.547"],
    [4739,"2024-08-25 20:00:00+00:00","2024-08-25 20:30:00+00:00","25","1050.0","2.33","70.4","0","0.09","0","27.2","130","4.913","14.05","7.706"],
    [4740,"2024-08-25 20:00:00+00:00","2024-08-25 20:30:00+00:00","25","1100.0","2.52","70.7","0","0.12","0","-55.37","2","63.46","13.89","42.61"],
    [4741,"2024-08-25 20:00:00+00:00","2024-08-25 20:30:00+00:00","25","1150.0","2.53","69.4","0","0.16","0","-35.03","2","128.7","46.6","88.54"],
    [4742,"2024-08-25 20:00:00+00:00","2024-08-25 20:30:00+00:00","25","1200.0","2.38","72.1","0","0.17","0","-82.2","130","182.1","50.25","125.2"],
    [4743,"2024-08-25 20:00:00+00:00","2024-08-25 20:30:00+00:00","25","1250.0","2.29","75.0","0","0.15","0","-32.0","130","216.1","58.65","81.97"],
    [4744,"2024-08-25 20:00:00+00:00","2024-08-25 20:30:00+00:00","25","1300.0","2.28","76.4","0","0.03","0","-81.67","130","88.17","37.2","49.91"],
    [4745,"2024-08-25 20:00:00+00:00","2024-08-25 20:30:00+00:00","25","1350.0","2.23","78.1","0","0.02","0","36.18","130","41.28","23.26","32.44"],
    [4746,"2024-08-25 20:00:00+00:00","2024-08-25 20:30:00+00:00","25","1400.0","1.93","67.3","0","-0.01","0","49.09","130","26.49","8.968","29.68"],
    [4747,"2024-08-25 20:00:00+00:00","2024-08-25 20:30:00+00:00","25","1450.0","1.83","82.4","0","-0.28","0","69.0","2","27.64","1.31","6.631"],
    [4748,"2024-08-25 20:00:00+00:00","2024-08-25 20:30:00+00:00","25","1500.0","1.79","90.5","0","-0.13","0","6.12","2","11.9","6.141","2.647"],
    [4839,"2024-08-25 20:30:00+00:00","2024-08-25 21:00:00+00:00","25","150.0","2.03","155.5","0","0.27","0","28.1","2","37.63","120.1","59.93"],
    [4840,"2024-08-25 20:30:00+00:00","2024-08-25 21:00:00+00:00","25","200.0","1.43","168.5","0","0.35","0","28.5","2","134.8","87.56","81.3"],
    [4841,"2024-08-25 20:30:00+00:00","2024-08-25 21:00:00+00:00","25","250.0","0.85","189.3","2","0.34","0","-58.84","2","28.18","28.55","17.39"],
    [4842,"2024-08-25 20:30:00+00:00","2024-08-25 21:00:00+00:00","25","300.0","0.85","237.7","2","0.35","0","71.3","130","14.83","23.22","9.574"],
    [4843,"2024-08-25 20:30:00+00:00","2024-08-25 21:00:00+00:00","25","350.0","0.68","108.2","0","0.11","0","7.32","2","93.59","670.6","48.92"],
    [4844,"2024-08-25 20:30:00+00:00","2024-08-25 21:00:00+00:00","25","400.0","0.77","90.6","0","0.18","2","-77.61","130","246.8","351.1","105.2"],
    [4845,"2024-08-25 20:30:00+00:00","2024-08-25 21:00:00+00:00","25","450.0","0.82","101.0","256","0.23","66","-70.76","2","47.76","29.0","13.33"],
    [4846,"2024-08-25 20:30:00+00:00","2024-08-25 21:00:00+00:00","25","500.0","1.31","183.5","0","0.44","0","-35.04","130","11.65","6.502","15.76"],
    [4847,"2024-08-25 20:30:00+00:00","2024-08-25 21:00:00+00:00","25","550.0","1.86","162.5","0","0.21","0","49.08","130","5.828","10.54","12.79"],
    [4848,"2024-08-25 20:30:00+00:00","2024-08-25 21:00:00+00:00","25","600.0","1.17","152.3","256","0.2","0","-34.29","130","8.714","8.845","8.844"],
    [4849,"2024-08-25 20:30:00+00:00","2024-08-25 21:00:00+00:00","25","650.0","0.96","129.6","256","0.18","66","52.11","130","26.35","16.98","43.7"],
    [4850,"2024-08-25 20:30:00+00:00","2024-08-25 21:00:00+00:00","25","700.0","1.15","136.7","256","0.2","66","-80.61","2","65.36","84.82","17.39"],
    [4851,"2024-08-25 20:30:00+00:00","2024-08-25 21:00:00+00:00","25","750.0","1.52","160.7","0","0.16","0","-44.06","130","77.24","159.3","34.07"],
    [4852,"2024-08-25 20:30:00+00:00","2024-08-25 21:00:00+00:00","25","800.0","1.34","138.1","0","0.21","66","16.8","2","51.41","107.2","15.03"],
    [4853,"2024-08-25 20:30:00+00:00","2024-08-25 21:00:00+00:00","25","850.0","1.33","101.5","0","0.17","0","63.6","2","95.32","147.0","30.48"],
    [4854,"2024-08-25 20:30:00+00:00","2024-08-25 21:00:00+00:00","25","900.0","1.44","87.5","0","0.12","0","-42.82","2","20.55","68.34","21.85"],
    [4855,"2024-08-25 20:30:00+00:00","2024-08-25 21:00:00+00:00","25","950.0","1.74","70.7","0","0.14","66","52.82","130","10.97","54.93","26.88"],
    [4856,"2024-08-25 20:30:00+00:00","2024-08-25 21:00:00+00:00","25","1000.0","2.29","62.1","0","0.02","0","45.83","130","52.05","58.41","161.5"],
    [4857,"2024-08-25 20:30:00+00:00","2024-08-25 21:00:00+00:00","25","1050.0","2.61","63.6","0","0.02","0","-41.63","130","21.13","25.45","57.32"],
    [4858,"2024-08-25 20:30:00+00:00","2024-08-25 21:00:00+00:00","25","1100.0","2.69","66.3","0","-0.14","0","55.68","130","12.11","18.35","18.4"],
    [4859,"2024-08-25 20:30:00+00:00","2024-08-25 21:00:00+00:00","25","1150.0","2.5","69.9","0","-0.14","0","21.17","130","24.68","28.24","20.08"],
    [4860,"2024-08-25 20:30:00+00:00","2024-08-25 21:00:00+00:00","25","1200.0","2.38","74.8","0","-0.15","0","-21.69","130","36.42","24.68","15.66"],
    [4861,"2024-08-25 20:30:00+00:00","2024-08-25 21:00:00+00:00","25","1250.0","2.14","82.9","0","-0.14","0","43.7","130","58.19","32.91","13.96"],
    [4862,"2024-08-25 20:30:00+00:00","2024-08-25 21:00:00+00:00","25","1300.0","2.09","87.7","0","-0.07","0","53.62","2","59.5","32.43","43.25"],
    [4863,"2024-08-25 20:30:00+00:00","2024-08-25 21:00:00+00:00","25","1350.0","1.96","92.7","0","-0.4","0","-22.24","2","22.13","18.73","30.39"],
    [4864,"2024-08-25 20:30:00+00:00","2024-08-25 21:00:00+00:00","25","1400.0","2.04","93.8","0","-0.23","0","17.17","130","3.897","6.89","4.293"],
    [4865,"2024-08-25 20:30:00+00:00","2024-08-25 21:00:00+00:00","25","1450.0","1.33","99.1","0","-0.26","0","-57.44","2","6.804","4.098","3.938"],
    [4866,"2024-08-25 20:30:00+00:00","2024-08-25 21:00:00+00:00","25","1500.0","1.05","101.1","0","-0.08","0","-31.43","2","3.691","10.24","2.136"],
    [4957,"2024-08-25 21:00:00+00:00","2024-08-25 21:30:00+00:00","25","150.0","1.37","127.8","256","0.23","0","-34.25","130","48.98","123.1","23.8"],
    [4958,"2024-08-25 21:00:00+00:00","2024-08-25 21:30:00+00:00","25","200.0","1.08","114.6","256","0.27","0","10.29","2","180.8","304.9","38.22"],
    [4959,"2024-08-25 21:00:00+00:00","2024-08-25 21:30:00+00:00","25","250.0","1.13","134.9","256","0.33","0","25.88","2","39.51","102.4","21.64"],
    [4960,"2024-08-25 21:00:00+00:00","2024-08-25 21:30:00+00:00","25","300.0","1.42","127.3","0","0.32","0","11.82","2","51.74","23.97","5.729"],
    [4961,"2024-08-25 21:00:00+00:00","2024-08-25 21:30:00+00:00","25","350.0","0.95","110.7","0","0.04","0","71.77","130","2312.0","536.4","47.69"],
    [4962,"2024-08-25 21:00:00+00:00","2024-08-25 21:30:00+00:00","25","400.0","0.99","145.6","0","-0.18","66","65.79","130","1731.0","1106.0","245.5"],
    [4963,"2024-08-25 21:00:00+00:00","2024-08-25 21:30:00+00:00","25","450.0","1.15","162.7","0","-0.16","66","53.29","130","30.2","195.4","62.2"],
    [4964,"2024-08-25 21:00:00+00:00","2024-08-25 21:30:00+00:00","25","500.0","0.49","141.7","0","0.01","0","-34.53","130","23.96","72.3","27.7"],
    [4965,"2024-08-25 21:00:00+00:00","2024-08-25 21:30:00+00:00","25","550.0","1.17","175.5","0","-0.08","66","53.77","2","30.76","28.2","15.77"],
    [4966,"2024-08-25 21:00:00+00:00","2024-08-25 21:30:00+00:00","25","600.0","0.88","154.2","0","-0.01","0","40.16","2","27.4","15.14","15.06"],
    [4967,"2024-08-25 21:00:00+00:00","2024-08-25 21:30:00+00:00","25","650.0","1.12","163.7","0","0.01","0","-48.86","130","331.3","15.99","47.33"],
    [4968,"2024-08-25 21:00:00+00:00","2024-08-25 21:30:00+00:00","25","700.0","1.02","155.7","0","-0.01","0","-17.07","130","175.2","133.4","55.02"],
    [4969,"2024-08-25 21:00:00+00:00","2024-08-25 21:30:00+00:00","25","750.0","1.12","142.4","0","0.05","0","-63.83","130","157.3","53.63","27.3"],
    [4970,"2024-08-25 21:00:00+00:00","2024-08-25 21:30:00+00:00","25","800.0","1.44","98.9","0","-0.03","0","-48.69","130","78.22","102.6","26.14"],
    [4971,"2024-08-25 21:00:00+00:00","2024-08-25 21:30:00+00:00","25","850.0","1.8","86.4","0","0.04","0","72.86","2","33.77","524.2","32.02"],
    [4972,"2024-08-25 21:00:00+00:00","2024-08-25 21:30:00+00:00","25","900.0","2.19","79.6","0","-0.13","66","-60.32","130","45.89","859.9","56.49"],
    [4973,"2024-08-25 21:00:00+00:00","2024-08-25 21:30:00+00:00","25","950.0","2.61","77.7","0","-0.02","2","1.09","130","96.72","422.1","160.2"],
    [4974,"2024-08-25 21:00:00+00:00","2024-08-25 21:30:00+00:00","25","1000.0","2.93","75.4","0","-0.07","66","26.65","2","315.1","294.1","140.5"],
    [4975,"2024-08-25 21:00:00+00:00","2024-08-25 21:30:00+00:00","25","1050.0","3.01","77.2","0","-0.12","66","11.14","130","240.5","179.3","61.07"],
    [4976,"2024-08-25 21:00:00+00:00","2024-08-25 21:30:00+00:00","25","1100.0","2.83","78.7","0","-0.16","0","-80.87","130","264.2","151.5","134.5"],
    [4977,"2024-08-25 21:00:00+00:00","2024-08-25 21:30:00+00:00","25","1150.0","2.6","79.5","0","-0.17","0","33.76","2","324.4","128.8","169.4"],
    [4978,"2024-08-25 21:00:00+00:00","2024-08-25 21:30:00+00:00","25","1200.0","2.45","79.3","0","-0.12","0","18.53","130","183.3","125.3","122.6"],
    [4979,"2024-08-25 21:00:00+00:00","2024-08-25 21:30:00+00:00","25","1250.0","2.5","81.0","0","-0.27","0","75.19","130","32.15","19.13","29.73"],
    [4980,"2024-08-25 21:00:00+00:00","2024-08-25 21:30:00+00:00","25","1300.0","2.44","92.9","0","-0.11","0","67.18","2","11.11","2.33","1.717"],
    [4981,"2024-08-25 21:00:00+00:00","2024-08-25 21:30:00+00:00","25","1350.0","1.97","104.7","0","-0.17","0","-30.61","130","2.44","1.561","1.392"],
    [4982,"2024-08-25 21:00:00+00:00","2024-08-25 21:30:00+00:00","25","1400.0","0.64","87.6","0","-0.15","0","64.88","130","2.776","3.023","3.611"],
    [4983,"2024-08-25 21:00:00+00:00","2024-08-25 21:30:00+00:00","25","1450.0","2.01","338.2","0","-0.16","0","-51.1","2","1.693","2.26","12.13"],
    [4984,"2024-08-25 21:00:00+00:00","2024-08-25 21:30:00+00:00","25","1500.0","3.08","28.2","0","-0.1","0","-66.77","130","2.573","0.9714","5.033"],
    [5075,"2024-08-25 21:30:00+00:00","2024-08-25 22:00:00+00:00","25","150.0","1.28","126.9","256","0.26","0","62.51","2","36.99","58.85","17.54"],
    [5076,"2024-08-25 21:30:00+00:00","2024-08-25 22:00:00+00:00","25","200.0","1.3","138.2","256","0.2","0","29.87","130","138.5","119.2","20.89"],
    [5077,"2024-08-25 21:30:00+00:00","2024-08-25 22:00:00+00:00","25","250.0","1.02","138.2","256","0.23","2","55.13","130","42.35","198.8","30.01"],
    [5078,"2024-08-25 21:30:00+00:00","2024-08-25 22:00:00+00:00","25","300.0","1.09","134.1","256","0.19","0","-10.87","2","77.16","48.39","4.424"],
    [5079,"2024-08-25 21:30:00+00:00","2024-08-25 22:00:00+00:00","25","350.0","1.11","91.6","256","0.0","0","3.78","130","2618.0","2224.0","14.59"],
    [5080,"2024-08-25 21:30:00+00:00","2024-08-25 22:00:00+00:00","25","400.0","1.08","99.1","256","-0.14","66","-38.63","2","969.3","1855.0","7.244"],
    [5081,"2024-08-25 21:30:00+00:00","2024-08-25 22:00:00+00:00","25","450.0","0.44","208.4","0","0.1","0","29.22","130","11.48","33.66","18.61"],
    [5082,"2024-08-25 21:30:00+00:00","2024-08-25 22:00:00+00:00","25","500.0","0.78","185.4","2","0.26","0","-3.55","130","4.267","4.784","37.99"],
    [5083,"2024-08-25 21:30:00+00:00","2024-08-25 22:00:00+00:00","25","550.0","1.15","177.0","256","0.03","0","-47.88","130","3.727","15.66","54.83"],
    [5084,"2024-08-25 21:30:00+00:00","2024-08-25 22:00:00+00:00","25","600.0","0.99","185.2","256","0.03","0","-42.58","130","1.965","40.66","12.42"],
    [5085,"2024-08-25 21:30:00+00:00","2024-08-25 22:00:00+00:00","25","650.0","0.63","138.5","256","0.0","0","-57.69","130","3.048","16.86","4.876"],
    [5086,"2024-08-25 21:30:00+00:00","2024-08-25 22:00:00+00:00","25","700.0","0.79","153.0","256","-0.05","0","32.69","130","3.069","17.55","26.78"],
    [5087,"2024-08-25 21:30:00+00:00","2024-08-25 22:00:00+00:00","25","750.0","1.49","307.0","0","0.0","0","68.17","2","5.298","50.49","8.187"],
    [5088,"2024-08-25 21:30:00+00:00","2024-08-25 22:00:00+00:00","25","800.0","1.73","68.6","0","-0.23","0","60.27","130","23.31","5.971","4.094"],
    [5089,"2024-08-25 21:30:00+00:00","2024-08-25 22:00:00+00:00","25","850.0","1.74","73.4","0","-0.16","0","-77.46","2","92.46","27.07","41.6"],
    [5090,"2024-08-25 21:30:00+00:00","2024-08-25 22:00:00+00:00","25","900.0","2.27","68.7","0","-0.11","0","-73.72","130","211.3","160.3","211.8"],
    [5091,"2024-08-25 21:30:00+00:00","2024-08-25 22:00:00+00:00","25","950.0","2.73","66.3","0","-0.11","0","-50.01","2","177.0","201.6","505.1"],
    [5092,"2024-08-25 21:30:00+00:00","2024-08-25 22:00:00+00:00","25","1000.0","3.18","65.0","0","-0.15","0","35.74","130","243.0","143.9","328.4"],
    [5093,"2024-08-25 21:30:00+00:00","2024-08-25 22:00:00+00:00","25","1050.0","3.34","68.3","0","-0.14","0","-58.32","130","240.4","126.6","130.2"],
    [5094,"2024-08-25 21:30:00+00:00","2024-08-25 22:00:00+00:00","25","1100.0","3.28","73.1","0","-0.12","0","24.14","130","55.48","93.35","68.21"],
    [5095,"2024-08-25 21:30:00+00:00","2024-08-25 22:00:00+00:00","25","1150.0","2.8","81.6","0","-0.06","0","38.41","130","25.25","21.58","36.28"],
    [5096,"2024-08-25 21:30:00+00:00","2024-08-25 22:00:00+00:00","25","1200.0","2.61","85.5","0","0.29","0","42.14","130","8.212","4.346","5.736"],
    [5097,"2024-08-25 21:30:00+00:00","2024-08-25 22:00:00+00:00","25","1250.0","2.41","89.7","0","-0.54","0","71.58","2","1.761","1.723","3.411"],
    [5098,"2024-08-25 21:30:00+00:00","2024-08-25 22:00:00+00:00","25","1300.0","2.26","77.0","0","-0.39","0","-62.0","130","0.7544","1.6","1.366"],
    [5099,"2024-08-25 21:30:00+00:00","2024-08-25 22:00:00+00:00","25","1350.0","4.8","323.8","512","-1.23","0","-34.65","130","3.858","1.114","1.308"],
    [5100,"2024-08-25 21:30:00+00:00","2024-08-25 22:00:00+00:00","25","1400.0","2.9","133.2","768","-0.12","66","25.51","130","2.022","1.223","1.173"],
    [5101,"2024-08-25 21:30:00+00:00","2024-08-25 22:00:00+00:00","25","1450.0","2.68","96.1","0","-0.15","0","22.68","130","2.283","1.915","0.2032"],
    [5102,"2024-08-25 21:30:00+00:00","2024-08-25 22:00:00+00:00","25","1500.0","1.96","33.3","0","-0.46","0","63.71","130","0.4281","3.708","1.852"],
    [5193,"2024-08-25 22:00:00+00:00","2024-08-25 22:30:00+00:00","25","150.0","0.95","124.9","0","0.39","2","-34.14","130","19.03","41.6","14.44"],
    [5194,"2024-08-25 22:00:00+00:00","2024-08-25 22:30:00+00:00","25","200.0","1.02","153.1","256","0.27","0","28.58","2","2.946","28.94","10.36"],
    [5195,"2024-08-25 22:00:00+00:00","2024-08-25 22:30:00+00:00","25","250.0","1.01","20.6","256","0.38","0","-75.58","2","5.115","134.1","0.4469"],
    [5196,"2024-08-25 22:00:00+00:00","2024-08-25 22:30:00+00:00","25","300.0","1.24","104.5","0","0.13","0","-17.93","2","11.07","24.32","3.0"],
    [5197,"2024-08-25 22:00:00+00:00","2024-08-25 22:30:00+00:00","25","350.0","0.99","50.1","256","0.06","2","-23.74","2","7.877","477.0","459.7"],
    [5198,"2024-08-25 22:00:00+00:00","2024-08-25 22:30:00+00:00","25","400.0","0.88","51.9","256","0.12","66","-45.78","130","47.03","848.7","1825.0"],
    [5199,"2024-08-25 22:00:00+00:00","2024-08-25 22:30:00+00:00","25","450.0","0.85","66.0","256","0.12","66","50.62","130","11.32","27.13","113.3"],
    [5200,"2024-08-25 22:00:00+00:00","2024-08-25 22:30:00+00:00","25","500.0","1.43","18.4","256","0.1","0","45.87","130","6.719","1.675","3.994"],
    [5201,"2024-08-25 22:00:00+00:00","2024-08-25 22:30:00+00:00","25","550.0","0.99","347.4","2","0.22","66","27.87","2","4.767","1.238","8.671"],
    [5202,"2024-08-25 22:00:00+00:00","2024-08-25 22:30:00+00:00","25","600.0","0.94","350.7","2","0.0","0","63.28","130","1.739","2.43","21.21"],
    [5203,"2024-08-25 22:00:00+00:00","2024-08-25 22:30:00+00:00","25","650.0","0.8","355.0","256","0.19","66","-44.45","130","20.73","2.895","32.76"],
    [5204,"2024-08-25 22:00:00+00:00","2024-08-25 22:30:00+00:00","25","700.0","0.73","41.2","0","0.02","0","72.39","2","50.52","40.14","78.56"],
    [5205,"2024-08-25 22:00:00+00:00","2024-08-25 22:30:00+00:00","25","750.0","1.66","70.0","0","-0.04","0","-29.74","2","23.12","64.63","77.8"],
    [5206,"2024-08-25 22:00:00+00:00","2024-08-25 22:30:00+00:00","25","800.0","3.31","62.6","0","-0.06","0","43.2","130","255.0","396.9","349.8"],
    [5207,"2024-08-25 22:00:00+00:00","2024-08-25 22:30:00+00:00","25","850.0","4.14","59.9","0","-0.07","0","30.03","2","856.5","363.6","525.0"],
    [5208,"2024-08-25 22:00:00+00:00","2024-08-25 22:30:00+00:00","25","900.0","4.71","60.0","0","-0.09","0","-24.63","130","315.0","107.0","119.5"],
    [5209,"2024-08-25 22:00:00+00:00","2024-08-25 22:30:00+00:00","25","950.0","4.81","62.5","0","-0.13","0","23.87","130","109.6","17.9","40.59"],
    [5210,"2024-08-25 22:00:00+00:00","2024-08-25 22:30:00+00:00","25","1000.0","4.68","68.2","0","-0.07","0","-58.24","2","16.87","19.72","15.2"],
    [5211,"2024-08-25 22:00:00+00:00","2024-08-25 22:30:00+00:00","25","1050.0","4.29","71.4","0","-0.02","0","1.35","2","41.0","49.26","7.107"],
    [5212,"2024-08-25 22:00:00+00:00","2024-08-25 22:30:00+00:00","25","1100.0","4.09","75.2","0","-0.03","0","-13.95","130","20.61","14.13","5.51"],
    [5213,"2024-08-25 22:00:00+00:00","2024-08-25 22:30:00+00:00","25","1150.0","3.25","81.9","0","-0.22","0","2.49","130","9.94","5.649","6.429"],
    [5214,"2024-08-25 22:00:00+00:00","2024-08-25 22:30:00+00:00","25","1200.0","2.79","87.3","0","-0.01","0","75.24","130","4.367","1.457","4.938"],
    [5215,"2024-08-25 22:00:00+00:00","2024-08-25 22:30:00+00:00","25","1250.0","1.83","112.0","0","0.24","0","-39.05","2","1.787","0.6306","1.421"],
    [5216,"2024-08-25 22:00:00+00:00","2024-08-25 22:30:00+00:00","25","1300.0","1.2","85.2","0","0.11","0","9.67","130","1.319","1.489","2.26"],
    [5217,"2024-08-25 22:00:00+00:00","2024-08-25 22:30:00+00:00","25","1350.0","0.82","88.7","0","-0.27","0","-55.88","2","3.802","0.5194","5.832"],
    [5218,"2024-08-25 22:00:00+00:00","2024-08-25 22:30:00+00:00","25","1400.0","0.86","63.8","0","-0.1","0","63.26","130","2.374","3.948","3.369"],
    [5219,"2024-08-25 22:00:00+00:00","2024-08-25 22:30:00+00:00","25","1450.0","0.91","22.6","0","-0.05","0","-51.88","2","0.9471","6.649","3.746"],
    [5220,"2024-08-25 22:00:00+00:00","2024-08-25 22:30:00+00:00","25","1500.0","0.91","61.5","0","-0.03","0","74.17","130","1.055","1.557","23.17"],
    [5311,"2024-08-25 22:30:00+00:00","2024-08-25 23:00:00+00:00","25","150.0","1.52","97.9","256","0.4","0","61.96","130","27.66","44.32","10.59"],
    [5312,"2024-08-25 22:30:00+00:00","2024-08-25 23:00:00+00:00","25","200.0","2.08","74.2","256","0.32","0","74.13","130","23.25","30.02","8.686"],
    [5313,"2024-08-25 22:30:00+00:00","2024-08-25 23:00:00+00:00","25","250.0","1.74","75.7","256","0.09","0","25.74","2","7.519","29.63","8.404"],
    [5314,"2024-08-25 22:30:00+00:00","2024-08-25 23:00:00+00:00","25","300.0","1.3","91.1","0","0.36","66","-67.8","130","86.11","169.3","223.5"],
    [5315,"2024-08-25 22:30:00+00:00","2024-08-25 23:00:00+00:00","25","350.0","1.12","88.2","0","-0.12","66","-1.19","130","1588.0","897.5","2384.0"],
    [5316,"2024-08-25 22:30:00+00:00","2024-08-25 23:00:00+00:00","25","400.0","0.98","92.8","0","-0.11","66","-76.2","130","1377.0","1000.0","821.2"],
    [5317,"2024-08-25 22:30:00+00:00","2024-08-25 23:00:00+00:00","25","450.0","1.56","44.9","256","0.25","0","-13.04","2","119.1","100.2","12.4"],
    [5318,"2024-08-25 22:30:00+00:00","2024-08-25 23:00:00+00:00","25","500.0","0.87","1.0","256","-0.3","66","-58.38","130","6.507","102.1","22.34"],
    [5319,"2024-08-25 22:30:00+00:00","2024-08-25 23:00:00+00:00","25","550.0","0.26","158.7","256","-0.2","0","61.93","130","2.979","23.29","36.34"],
    [5320,"2024-08-25 22:30:00+00:00","2024-08-25 23:00:00+00:00","25","600.0","0.14","41.5","256","-0.19","66","-81.17","130","1.627","27.24","93.57"],
    [5321,"2024-08-25 22:30:00+00:00","2024-08-25 23:00:00+00:00","25","650.0","0.36","24.4","2","-0.28","66","-12.47","2","1.793","1.739","57.49"],
    [5322,"2024-08-25 22:30:00+00:00","2024-08-25 23:00:00+00:00","25","700.0","1.25","76.9","0","-0.3","66","-71.22","130","49.93","13.51","124.7"],
    [5323,"2024-08-25 22:30:00+00:00","2024-08-25 23:00:00+00:00","25","750.0","2.54","62.7","0","-0.05","0","-35.05","2","232.1","108.0","266.2"],
    [5324,"2024-08-25 22:30:00+00:00","2024-08-25 23:00:00+00:00","25","800.0","3.26","60.5","0","-0.04","0","-82.16","2","334.1","336.8","392.5"],
    [5325,"2024-08-25 22:30:00+00:00","2024-08-25 23:00:00+00:00","25","850.0","3.82","59.9","0","-0.04","0","-0.35","130","219.0","159.4","175.0"],
    [5326,"2024-08-25 22:30:00+00:00","2024-08-25 23:00:00+00:00","25","900.0","4.16","65.4","0","-0.02","0","-3.57","2","94.16","54.52","80.81"],
    [5327,"2024-08-25 22:30:00+00:00","2024-08-25 23:00:00+00:00","25","950.0","4.12","73.3","0","0.01","0","-56.67","130","16.45","19.06","11.48"],
    [5328,"2024-08-25 22:30:00+00:00","2024-08-25 23:00:00+00:00","25","1000.0","2.84","81.8","0","0.05","0","70.09","130","55.63","4.922","28.85"],
    [5329,"2024-08-25 22:30:00+00:00","2024-08-25 23:00:00+00:00","25","1050.0","2.68","85.1","0","0.05","0","-7.91","130","64.55","40.51","96.43"],
    [5330,"2024-08-25 22:30:00+00:00","2024-08-25 23:00:00+00:00","25","1100.0","2.68","88.1","0","0.04","0","-78.78","130","6.624","73.95","49.73"],
    [5331,"2024-08-25 22:30:00+00:00","2024-08-25 23:00:00+00:00","25","1150.0","2.99","91.7","0","0.12","0","-23.15","130","1.142","35.25","4.232"],
    [5332,"2024-08-25 22:30:00+00:00","2024-08-25 23:00:00+00:00","25","1200.0","2.61","82.0","0","0.2","0","13.89","2","0.8","12.14","0.6941"],
    [5333,"2024-08-25 22:30:00+00:00","2024-08-25 23:00:00+00:00","25","1250.0","2.4","88.4","0","0.19","0","49.39","130","0.939","0.893","0.4255"],
    [5334,"2024-08-25 22:30:00+00:00","2024-08-25 23:00:00+00:00","25","1300.0","1.55","170.0","0","-0.15","0","58.34","130","1.383","1.423","2.32"],
    [5335,"2024-08-25 22:30:00+00:00","2024-08-25 23:00:00+00:00","25","1350.0","1.15","181.8","0","0.27","0","-40.04","2","1.092","1.546","2.032"],
    [5336,"2024-08-25 22:30:00+00:00","2024-08-25 23:00:00+00:00","25","1400.0","1.71","196.6","0","0.16","0","24.73","2","1.054","1.062","4.975"],
    [5337,"2024-08-25 22:30:00+00:00","2024-08-25 23:00:00+00:00","25","1450.0","0.96","184.1","0","0.49","0","-44.03","2","0.8351","3.393","2.929"],
    [5338,"2024-08-25 22:30:00+00:00","2024-08-25 23:00:00+00:00","25","1500.0","0.84","203.5","0","0.01","0","-80.96","130","0.8002","5.87","1.859"],
    [5429,"2024-08-25 23:00:00+00:00","2024-08-25 23:30:00+00:00","25","150.0","1.46","83.4","0","0.08","2","12.19","2","52.8","81.47","135.3"],
    [5430,"2024-08-25 23:00:00+00:00","2024-08-25 23:30:00+00:00","25","200.0","1.91","106.5","256","0.21","0","-67.9","130","10.18","10.6","8.501"],
    [5431,"2024-08-25 23:00:00+00:00","2024-08-25 23:30:00+00:00","25","250.0","1.23","70.9","2","0.12","0","-10.83","2","5.918","13.77","26.84"],
    [5432,"2024-08-25 23:00:00+00:00","2024-08-25 23:30:00+00:00","25","300.0","1.15","75.3","0","0.12","66","-71.64","130","746.4","167.0","1076.0"],
    [5433,"2024-08-25 23:00:00+00:00","2024-08-25 23:30:00+00:00","25","350.0","1.1","76.1","0","0.14","66","-64.89","130","2595.0","2610.0","3798.0"],
    [5434,"2024-08-25 23:00:00+00:00","2024-08-25 23:30:00+00:00","25","400.0","1.12","73.6","0","0.09","2","13.76","2","64.81","179.3","97.05"],
    [5435,"2024-08-25 23:00:00+00:00","2024-08-25 23:30:00+00:00","25","450.0","1.34","343.6","0","0.06","0","36.22","130","30.18","1.879","5.192"],
    [5436,"2024-08-25 23:00:00+00:00","2024-08-25 23:30:00+00:00","25","500.0","0.84","339.4","0","-0.23","66","-0.31","2","71.88","32.48","28.62"],
    [5437,"2024-08-25 23:00:00+00:00","2024-08-25 23:30:00+00:00","25","550.0","0.94","356.6","0","0.17","2","-7.19","130","49.15","60.83","163.6"],
    [5438,"2024-08-25 23:00:00+00:00","2024-08-25 23:30:00+00:00","25","600.0","1.38","3.5","0","-0.02","0","-60.31","130","18.58","6.239","122.6"],
    [5439,"2024-08-25 23:00:00+00:00","2024-08-25 23:30:00+00:00","25","650.0","1.83","17.7","256","-0.05","0","-48.58","130","79.2","26.6","619.7"],
    [5440,"2024-08-25 23:00:00+00:00","2024-08-25 23:30:00+00:00","25","700.0","2.64","51.0","256","-0.14","66","-66.08","130","372.8","14.63","448.9"],
    [5441,"2024-08-25 23:00:00+00:00","2024-08-25 23:30:00+00:00","25","750.0","3.34","53.6","0","-0.14","0","-76.57","130","510.9","50.77","333.7"],
    [5442,"2024-08-25 23:00:00+00:00","2024-08-25 23:30:00+00:00","25","800.0","3.67","57.0","0","-0.17","66","34.83","2","269.0","76.33","263.7"],
    [5443,"2024-08-25 23:00:00+00:00","2024-08-25 23:30:00+00:00","25","850.0","3.47","64.3","0","-0.13","66","-26.79","130","212.9","100.7","188.6"],
    [5444,"2024-08-25 23:00:00+00:00","2024-08-25 23:30:00+00:00","25","900.0","3.18","75.5","0","-0.16","66","-32.3","130","123.8","121.0","123.1"],
    [5445,"2024-08-25 23:00:00+00:00","2024-08-25 23:30:00+00:00","25","950.0","2.62","87.5","0","-0.15","2","43.97","130","88.39","140.6","59.78"],
    [5446,"2024-08-25 23:00:00+00:00","2024-08-25 23:30:00+00:00","25","1000.0","2.55","96.4","0","-0.19","2","-27.69","130","47.34","40.03","48.12"],
    [5447,"2024-08-25 23:00:00+00:00","2024-08-25 23:30:00+00:00","25","1050.0","2.75","104.0","0","-0.06","2","-36.45","130","38.94","26.09","43.07"],
    [5448,"2024-08-25 23:00:00+00:00","2024-08-25 23:30:00+00:00","25","1100.0","2.81","106.5","0","0.57","66","-59.59","2","48.57","32.88","31.43"],
    [5449,"2024-08-25 23:00:00+00:00","2024-08-25 23:30:00+00:00","25","1150.0","2.54","109.5","0","0.48","0","44.28","130","12.68","15.44","7.699"],
    [5450,"2024-08-25 23:00:00+00:00","2024-08-25 23:30:00+00:00","25","1200.0","2.26","108.8","0","-0.38","0","47.34","2","2.229","1.472","2.553"],
    [5451,"2024-08-25 23:00:00+00:00","2024-08-25 23:30:00+00:00","25","1250.0","2.59","65.4","0","-0.27","0","-70.21","130","0.6899","0.5069","1.383"],
    [5452,"2024-08-25 23:00:00+00:00","2024-08-25 23:30:00+00:00","25","1300.0","0.69","329.3","0","-0.2","0","47.25","2","4.448","2.134","0.5622"],
    [5453,"2024-08-25 23:00:00+00:00","2024-08-25 23:30:00+00:00","25","1350.0","0.63","230.8","0","-0.24","0","76.52","130","2.307","2.792","0.7889"],
    [5454,"2024-08-25 23:00:00+00:00","2024-08-25 23:30:00+00:00","25","1400.0","1.64","204.2","0","-0.32","0","-39.05","130","0.6933","0.598","1.977"],
    [5455,"2024-08-25 23:00:00+00:00","2024-08-25 23:30:00+00:00","25","1450.0","1.7","304.4","0","-0.47","0","45.42","130","0.3713","1.215","0.9114"],
    [5456,"2024-08-25 23:00:00+00:00","2024-08-25 23:30:00+00:00","25","1500.0","0.53","211.2","0","-0.44","0","62.54","130","0.6195","1.789","1.771"],
    [5547,"2024-08-25 23:30:00+00:00","2024-08-26 00:00:00+00:00","25","150.0","1.39","89.1","0","0.22","2","26.87","2","28.75","292.9","10.45"],
    [5548,"2024-08-25 23:30:00+00:00","2024-08-26 00:00:00+00:00","25","200.0","1.54","69.7","256","0.27","2","-26.83","130","33.6","49.35","2.115"],
    [5549,"2024-08-25 23:30:00+00:00","2024-08-26 00:00:00+00:00","25","250.0","1.09","77.0","0","-0.15","2","60.81","130","2007.0","4404.0","1950.0"],
    [5550,"2024-08-25 23:30:00+00:00","2024-08-26 00:00:00+00:00","25","300.0","1.11","75.5","0","-0.17","2","75.15","130","6617.0","7772.0","4928.0"],
    [5551,"2024-08-25 23:30:00+00:00","2024-08-26 00:00:00+00:00","25","350.0","0.99","76.2","0","-0.12","2","44.63","130","571.8","1485.0","741.1"],
    [5552,"2024-08-25 23:30:00+00:00","2024-08-26 00:00:00+00:00","25","400.0","1.49","357.2","0","0.28","66","24.5","130","6.252","6.633","11.21"],
    [5553,"2024-08-25 23:30:00+00:00","2024-08-26 00:00:00+00:00","25","450.0","1.51","357.5","0","-0.2","2","-67.6","130","4.693","8.399","3.3"],
    [5554,"2024-08-25 23:30:00+00:00","2024-08-26 00:00:00+00:00","25","500.0","0.93","343.7","0","-0.14","2","36.26","130","17.84","114.3","16.37"],
    [5555,"2024-08-25 23:30:00+00:00","2024-08-26 00:00:00+00:00","25","550.0","1.19","359.9","0","-0.12","66","-73.0","130","136.3","89.08","112.0"],
    [5556,"2024-08-25 23:30:00+00:00","2024-08-26 00:00:00+00:00","25","600.0","1.62","18.2","0","-0.16","66","-42.11","130","86.01","142.1","371.9"],
    [5557,"2024-08-25 23:30:00+00:00","2024-08-26 00:00:00+00:00","25","650.0","2.12","55.0","2","-0.15","66","-48.25","2","21.33","16.85","605.3"],
    [5558,"2024-08-25 23:30:00+00:00","2024-08-26 00:00:00+00:00","25","700.0","2.72","58.2","0","-0.18","66","38.31","130","307.8","235.8","284.1"],
    [5559,"2024-08-25 23:30:00+00:00","2024-08-26 00:00:00+00:00","25","750.0","3.21","58.9","0","-0.28","66","64.71","130","673.0","132.6","93.09"],
    [5560,"2024-08-25 23:30:00+00:00","2024-08-26 00:00:00+00:00","25","800.0","3.66","61.9","0","-0.31","66","30.33","2","357.6","34.07","8.158"],
    [5561,"2024-08-25 23:30:00+00:00","2024-08-26 00:00:00+00:00","25","850.0","2.7","71.1","0","-0.06","0","7.76","130","24.3","33.15","21.97"],
    [5562,"2024-08-25 23:30:00+00:00","2024-08-26 00:00:00+00:00","25","900.0","2.57","70.5","0","0.12","66","-76.88","130","37.49","61.86","20.44"],
    [5563,"2024-08-25 23:30:00+00:00","2024-08-26 00:00:00+00:00","25","950.0","2.3","70.4","0","-0.3","2","9.71","130","26.68","17.69","12.88"],
    [5564,"2024-08-25 23:30:00+00:00","2024-08-26 00:00:00+00:00","25","1000.0","1.95","80.1","0","0.0","0","39.99","130","15.87","28.92","19.84"],
    [5565,"2024-08-25 23:30:00+00:00","2024-08-26 00:00:00+00:00","25","1050.0","1.97","88.8","0","0.04","0","-30.82","130","17.37","44.11","6.986"],
    [5566,"2024-08-25 23:30:00+00:00","2024-08-26 00:00:00+00:00","25","1100.0","1.77","98.3","0","-0.08","0","-21.95","2","17.72","8.923","1.61"],
    [5567,"2024-08-25 23:30:00+00:00","2024-08-26 00:00:00+00:00","25","1150.0","1.69","94.6","0","-0.07","0","-2.77","130","4.832","4.984","1.15"],
    [5568,"2024-08-25 23:30:00+00:00","2024-08-26 00:00:00+00:00","25","1200.0","1.79","73.7","0","-0.6","0","-69.87","130","2.696","3.527","2.404"],
    [5569,"2024-08-25 23:30:00+00:00","2024-08-26 00:00:00+00:00","25","1250.0","1.08","84.2","0","0.29","0","1.9","130","2.456","2.356","2.185"],
    [5570,"2024-08-25 23:30:00+00:00","2024-08-26 00:00:00+00:00","25","1300.0","2.52","50.9","0","0.07","0","-17.55","130","1.286","1.472","1.308"],
    [5571,"2024-08-25 23:30:00+00:00","2024-08-26 00:00:00+00:00","25","1350.0","2.35","107.2","0","0.69","0","68.16","130","0.8216","1.222","2.206"],
    [5572,"2024-08-25 23:30:00+00:00","2024-08-26 00:00:00+00:00","25","1400.0","1.41","73.8","0","0.49","0","15.1","130","0.2988","0.2856","0.2757"],
    [5573,"2024-08-25 23:30:00+00:00","2024-08-26 00:00:00+00:00","25","1450.0","1.32","21.4","0","0.15","0","43.51","2","0.5879","2.493","0.9213"],
    [5574,"2024-08-25 23:30:00+00:00","2024-08-26 00:00:00+00:00","25","1500.0","1.74","326.0","0","0.27","0","-46.57","2","0.3045","2.901","1.904"]
]}