{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2026-09-29 00:00:00+00:00","2026-09-29 00:30:00+00:00","25","150.0","3.32","62.1","0","-0.17","2","62.71","2","219.8","236.5","173.2"], [2,"2026-09-29 00:00:00+00:00","2026-09-29 00:30:00+00:00","25","200.0","3.5","59.7","0","-0.11","2","21.57","2","125.1","87.86","79.56"], [3,"2026-09-29 00:00:00+00:00","2026-09-29 00:30:00+00:00","25","250.0","3.63","60.9","0","-0.03","2","21.24","2","72.31","36.29","34.87"], [4,"2026-09-29 00:00:00+00:00","2026-09-29 00:30:00+00:00","25","300.0","5.69","58.1","0","0.17","0","60.2","130","110.8","84.31","27.36"], [5,"2026-09-29 00:00:00+00:00","2026-09-29 00:30:00+00:00","25","350.0","6.7","62.8","0","0.21","0","-57.17","130","335.7","236.6","119.2"], [6,"2026-09-29 00:00:00+00:00","2026-09-29 00:30:00+00:00","25","400.0","7.9","69.5","0","0.27","0","-8.79","2","159.9","49.52","86.67"], [7,"2026-09-29 00:00:00+00:00","2026-09-29 00:30:00+00:00","25","450.0","8.45","70.3","0","0.31","0","50.42","130","13.63","16.23","9.038"], [8,"2026-09-29 00:00:00+00:00","2026-09-29 00:30:00+00:00","25","500.0","7.87","68.6","0","0.3","0","-54.03","130","16.58","23.07","8.525"], [9,"2026-09-29 00:00:00+00:00","2026-09-29 00:30:00+00:00","25","550.0","6.76","64.8","0","0.27","0","9.03","130","31.09","21.0","9.647"], [10,"2026-09-29 00:00:00+00:00","2026-09-29 00:30:00+00:00","25","600.0","5.86","64.4","0","0.28","0","-50.05","130","20.23","22.35","11.9"], [11,"2026-09-29 00:00:00+00:00","2026-09-29 00:30:00+00:00","25","650.0","4.89","62.1","0","0.28","0","-35.07","130","8.347","17.56","9.095"], [12,"2026-09-29 00:00:00+00:00","2026-09-29 00:30:00+00:00","25","700.0","3.86","63.2","0","0.15","0","-81.59","130","7.555","11.13","4.731"], [13,"2026-09-29 00:00:00+00:00","2026-09-29 00:30:00+00:00","25","750.0","3.0","77.3","0","-0.02","0","-57.81","2","4.494","3.65","1.194"], [14,"2026-09-29 00:00:00+00:00","2026-09-29 00:30:00+00:00","25","800.0","4.39","95.2","512","-0.23","66","48.0","130","1.979","2.294","1.024"], [15,"2026-09-29 00:00:00+00:00","2026-09-29 00:30:00+00:00","25","850.0","3.03","99.7","0","0.3","0","-30.97","130","1.429","2.926","1.141"], [16,"2026-09-29 00:00:00+00:00","2026-09-29 00:30:00+00:00","25","900.0","2.18","87.1","0","0.69","2","-63.31","130","3.012","2.005","1.237"], [17,"2026-09-29 00:00:00+00:00","2026-09-29 00:30:00+00:00","25","950.0","1.44","70.6","0","-0.67","0","-19.12","130","5.415","2.857","1.566"], [18,"2026-09-29 00:00:00+00:00","2026-09-29 00:30:00+00:00","25","1000.0","1.08","348.6","0","-0.06","0","-52.92","130","4.273","7.324","3.024"], [19,"2026-09-29 00:00:00+00:00","2026-09-29 00:30:00+00:00","25","1050.0","1.63","353.2","0","-0.07","0","-60.92","130","26.28","21.27","12.61"], [20,"2026-09-29 00:00:00+00:00","2026-09-29 00:30:00+00:00","25","1100.0","1.88","355.4","0","-0.09","0","-52.74","2","64.83","42.73","16.75"], [21,"2026-09-29 00:00:00+00:00","2026-09-29 00:30:00+00:00","25","1150.0","1.96","345.2","0","-0.14","0","-10.18","130","15.72","16.25","18.71"], [22,"2026-09-29 00:00:00+00:00","2026-09-29 00:30:00+00:00","25","1200.0","2.46","348.9","0","-0.09","0","56.57","130","3.647","6.876","3.062"], [23,"2026-09-29 00:00:00+00:00","2026-09-29 00:30:00+00:00","25","1250.0","2.74","346.7","0","-0.14","0","-74.69","2","2.113","8.118","1.785"], [24,"2026-09-29 00:00:00+00:00","2026-09-29 00:30:00+00:00","25","1300.0","2.86","356.2","0","0.42","0","5.68","130","6.175","7.704","4.108"], [25,"2026-09-29 00:00:00+00:00","2026-09-29 00:30:00+00:00","25","1350.0","3.48","352.7","0","-0.6","0","70.84","2","9.755","3.099","6.382"], [26,"2026-09-29 00:00:00+00:00","2026-09-29 00:30:00+00:00","25","1400.0","3.8","358.0","0","-0.07","0","-81.86","130","13.47","2.646","5.401"], [27,"2026-09-29 00:00:00+00:00","2026-09-29 00:30:00+00:00","25","1450.0","4.15","4.1","0","-0.03","0","-48.59","130","20.12","4.592","4.773"], [28,"2026-09-29 00:00:00+00:00","2026-09-29 00:30:00+00:00","25","1500.0","4.14","6.1","0","-0.13","0","-74.78","2","37.72","6.316","12.29"], [119,"2026-09-29 00:30:00+00:00","2026-09-29 01:00:00+00:00","25","150.0","4.88","57.0","0","-0.16","66","62.41","2","178.7","129.2","227.9"], [120,"2026-09-29 00:30:00+00:00","2026-09-29 01:00:00+00:00","25","200.0","5.41","55.5","0","-0.22","0","21.4","2","136.6","55.23","102.0"], [121,"2026-09-29 00:30:00+00:00","2026-09-29 01:00:00+00:00","25","250.0","6.84","55.5","0","-0.2","0","21.6","2","152.0","57.68","297.5"], [122,"2026-09-29 00:30:00+00:00","2026-09-29 01:00:00+00:00","25","300.0","7.65","63.6","0","0.07","2","-56.44","130","182.9","416.1","161.1"], [123,"2026-09-29 00:30:00+00:00","2026-09-29 01:00:00+00:00","25","350.0","8.01","68.9","0","0.26","0","69.57","130","58.19","247.9","58.3"], [124,"2026-09-29 00:30:00+00:00","2026-09-29 01:00:00+00:00","25","400.0","7.93","75.8","0","0.37","0","24.77","130","12.07","23.54","8.308"], [125,"2026-09-29 00:30:00+00:00","2026-09-29 01:00:00+00:00","25","450.0","7.66","75.1","0","0.37","0","27.16","2","20.55","18.5","17.57"], [126,"2026-09-29 00:30:00+00:00","2026-09-29 01:00:00+00:00","25","500.0","6.76","74.9","0","0.35","0","8.31","2","15.34","21.96","20.25"], [127,"2026-09-29 00:30:00+00:00","2026-09-29 01:00:00+00:00","25","550.0","5.92","67.2","0","0.35","0","-76.9","130","12.02","14.31","16.7"], [128,"2026-09-29 00:30:00+00:00","2026-09-29 01:00:00+00:00","25","600.0","5.17","63.4","0","0.27","0","9.41","2","10.11","10.13","19.75"], [129,"2026-09-29 00:30:00+00:00","2026-09-29 01:00:00+00:00","25","650.0","4.33","60.7","0","0.33","0","-31.22","130","6.863","11.82","23.86"], [130,"2026-09-29 00:30:00+00:00","2026-09-29 01:00:00+00:00","25","700.0","3.62","58.6","0","0.26","0","46.33","130","8.198","8.501","11.0"], [131,"2026-09-29 00:30:00+00:00","2026-09-29 01:00:00+00:00","25","750.0","2.5","57.2","0","0.28","0","-78.51","130","5.894","26.04","3.693"], [132,"2026-09-29 00:30:00+00:00","2026-09-29 01:00:00+00:00","25","800.0","0.91","309.8","0","0.45","0","-65.56","130","2.773","5.016","5.655"], [133,"2026-09-29 00:30:00+00:00","2026-09-29 01:00:00+00:00","25","850.0","1.53","344.8","0","0.23","0","31.74","2","7.257","3.644","11.68"], [134,"2026-09-29 00:30:00+00:00","2026-09-29 01:00:00+00:00","25","900.0","1.84","358.9","0","0.17","0","-0.31","2","29.23","16.23","6.149"], [135,"2026-09-29 00:30:00+00:00","2026-09-29 01:00:00+00:00","25","950.0","1.75","3.3","0","0.17","66","34.6","2","32.62","15.22","9.129"], [136,"2026-09-29 00:30:00+00:00","2026-09-29 01:00:00+00:00","25","1000.0","1.97","1.5","0","0.16","0","60.64","130","27.97","20.68","44.28"], [137,"2026-09-29 00:30:00+00:00","2026-09-29 01:00:00+00:00","25","1050.0","1.99","359.0","0","0.14","0","-79.58","2","33.99","20.02","32.21"], [138,"2026-09-29 00:30:00+00:00","2026-09-29 01:00:00+00:00","25","1100.0","2.22","354.7","0","0.11","0","38.8","130","19.71","11.57","14.46"], [139,"2026-09-29 00:30:00+00:00","2026-09-29 01:00:00+00:00","25","1150.0","2.45","354.3","0","0.13","0","-83.36","130","12.03","23.13","15.06"], [140,"2026-09-29 00:30:00+00:00","2026-09-29 01:00:00+00:00","25","1200.0","2.71","354.4","0","-0.05","66","-57.28","130","13.11","39.7","15.06"], [141,"2026-09-29 00:30:00+00:00","2026-09-29 01:00:00+00:00","25","1250.0","3.28","356.5","0","0.33","66","-43.18","2","7.311","22.34","16.82"], [142,"2026-09-29 00:30:00+00:00","2026-09-29 01:00:00+00:00","25","1300.0","3.4","2.2","0","0.03","0","52.56","130","11.23","19.18","13.28"], [143,"2026-09-29 00:30:00+00:00","2026-09-29 01:00:00+00:00","25","1350.0","3.68","3.7","0","0.01","0","-31.9","2","26.25","27.46","19.8"], [144,"2026-09-29 00:30:00+00:00","2026-09-29 01:00:00+00:00","25","1400.0","3.81","5.3","0","0.01","0","-26.22","130","34.55","45.21","43.18"], [145,"2026-09-29 00:30:00+00:00","2026-09-29 01:00:00+00:00","25","1450.0","3.99","9.3","0","0.01","0","35.21","130","29.75","59.73","58.66"], [146,"2026-09-29 00:30:00+00:00","2026-09-29 01:00:00+00:00","25","1500.0","4.34","12.7","0","0.18","0","55.29","2","26.19","25.05","26.65"], [237,"2026-09-29 01:00:00+00:00","2026-09-29 01:30:00+00:00","25","150.0","5.56","55.9","0","-0.25","66","20.93","2","338.3","272.7","407.7"], [238,"2026-09-29 01:00:00+00:00","2026-09-29 01:30:00+00:00","25","200.0","5.82","54.3","0","-0.21","0","21.14","2","175.6","45.47","120.4"], [239,"2026-09-29 01:00:00+00:00","2026-09-29 01:30:00+00:00","25","250.0","6.67","56.4","0","-0.28","0","22.21","2","171.9","58.23","99.32"], [240,"2026-09-29 01:00:00+00:00","2026-09-29 01:30:00+00:00","25","300.0","7.49","61.7","0","-0.22","0","22.63","2","103.1","133.3","128.4"], [241,"2026-09-29 01:00:00+00:00","2026-09-29 01:30:00+00:00","25","350.0","7.99","69.6","0","-0.04","2","59.26","130","50.66","53.69","37.29"], [242,"2026-09-29 01:00:00+00:00","2026-09-29 01:30:00+00:00","25","400.0","7.95","75.9","0","0.21","66","-42.3","130","4.27","15.01","17.21"], [243,"2026-09-29 01:00:00+00:00","2026-09-29 01:30:00+00:00","25","450.0","7.44","74.8","0","0.26","0","57.48","130","5.779","20.54","15.62"], [244,"2026-09-29 01:00:00+00:00","2026-09-29 01:30:00+00:00","25","500.0","6.73","74.0","0","0.26","0","-40.93","2","21.07","13.7","13.66"], [245,"2026-09-29 01:00:00+00:00","2026-09-29 01:30:00+00:00","25","550.0","5.6","74.1","0","0.2","0","23.08","2","14.38","11.54","10.02"], [246,"2026-09-29 01:00:00+00:00","2026-09-29 01:30:00+00:00","25","600.0","4.72","72.3","0","0.08","0","51.63","130","7.469","12.17","14.24"], [247,"2026-09-29 01:00:00+00:00","2026-09-29 01:30:00+00:00","25","650.0","4.15","72.0","0","0.24","0","-79.29","130","4.636","11.34","16.11"], [248,"2026-09-29 01:00:00+00:00","2026-09-29 01:30:00+00:00","25","700.0","3.49","63.5","0","0.32","0","27.74","130","10.85","9.36","10.05"], [249,"2026-09-29 01:00:00+00:00","2026-09-29 01:30:00+00:00","25","750.0","3.24","65.7","0","0.32","0","68.52","130","13.18","8.749","6.542"], [250,"2026-09-29 01:00:00+00:00","2026-09-29 01:30:00+00:00","25","800.0","2.27","67.8","0","0.28","0","-45.36","130","10.51","2.065","4.583"], [251,"2026-09-29 01:00:00+00:00","2026-09-29 01:30:00+00:00","25","850.0","3.05","99.0","0","0.22","0","-70.42","2","5.827","2.042","4.854"], [252,"2026-09-29 01:00:00+00:00","2026-09-29 01:30:00+00:00","25","900.0","0.82","28.3","256","0.23","0","-19.12","130","2.07","3.97","4.966"], [253,"2026-09-29 01:00:00+00:00","2026-09-29 01:30:00+00:00","25","950.0","1.46","348.6","0","0.44","0","-76.08","130","10.28","6.08","7.172"], [254,"2026-09-29 01:00:00+00:00","2026-09-29 01:30:00+00:00","25","1000.0","1.56","338.5","0","0.1","0","46.38","2","19.95","9.724","5.301"], [255,"2026-09-29 01:00:00+00:00","2026-09-29 01:30:00+00:00","25","1050.0","1.52","322.6","0","0.0","0","-17.98","130","18.81","12.68","3.339"], [256,"2026-09-29 01:00:00+00:00","2026-09-29 01:30:00+00:00","25","1100.0","2.04","334.1","0","0.12","0","11.75","130","10.6","11.31","1.219"], [257,"2026-09-29 01:00:00+00:00","2026-09-29 01:30:00+00:00","25","1150.0","2.21","336.1","0","0.09","0","61.65","130","8.003","3.915","2.154"], [258,"2026-09-29 01:00:00+00:00","2026-09-29 01:30:00+00:00","25","1200.0","2.67","340.1","0","0.03","0","-11.19","130","9.243","9.766","24.69"], [259,"2026-09-29 01:00:00+00:00","2026-09-29 01:30:00+00:00","25","1250.0","2.73","345.0","0","-0.04","0","42.96","130","29.53","60.85","95.84"], [260,"2026-09-29 01:00:00+00:00","2026-09-29 01:30:00+00:00","25","1300.0","2.92","349.0","0","0.0","0","17.82","130","71.53","52.18","52.25"], [261,"2026-09-29 01:00:00+00:00","2026-09-29 01:30:00+00:00","25","1350.0","3.22","352.5","0","-0.01","0","-43.19","130","54.83","43.8","13.19"], [262,"2026-09-29 01:00:00+00:00","2026-09-29 01:30:00+00:00","25","1400.0","3.83","1.5","0","0.03","0","-63.91","2","34.98","8.427","4.887"], [263,"2026-09-29 01:00:00+00:00","2026-09-29 01:30:00+00:00","25","1450.0","3.76","6.4","0","-0.01","0","59.31","130","13.54","5.135","4.416"], [264,"2026-09-29 01:00:00+00:00","2026-09-29 01:30:00+00:00","25","1500.0","3.63","5.4","0","0.01","0","70.03","130","6.056","18.05","3.227"], [355,"2026-09-29 01:30:00+00:00","2026-09-29 02:00:00+00:00","25","150.0","5.08","58.3","0","0.19","2","20.89","2","442.2","228.2","646.7"], [356,"2026-09-29 01:30:00+00:00","2026-09-29 02:00:00+00:00","25","200.0","5.14","50.7","0","0.15","2","21.06","2","57.59","21.38","99.65"], [357,"2026-09-29 01:30:00+00:00","2026-09-29 02:00:00+00:00","25","250.0","6.43","51.3","0","0.06","2","21.38","2","104.9","28.07","196.4"], [358,"2026-09-29 01:30:00+00:00","2026-09-29 02:00:00+00:00","25","300.0","6.59","56.4","0","0.06","2","-74.52","2","228.8","78.76","188.9"], [359,"2026-09-29 01:30:00+00:00","2026-09-29 02:00:00+00:00","25","350.0","7.4","62.8","0","0.06","2","20.9","130","33.06","56.12","36.21"], [360,"2026-09-29 01:30:00+00:00","2026-09-29 02:00:00+00:00","25","400.0","8.25","69.5","0","0.08","2","24.22","130","9.092","17.44","8.582"], [361,"2026-09-29 01:30:00+00:00","2026-09-29 02:00:00+00:00","25","450.0","7.04","71.7","0","-0.08","2","53.15","130","11.56","8.187","17.66"], [362,"2026-09-29 01:30:00+00:00","2026-09-29 02:00:00+00:00","25","500.0","6.24","69.1","0","0.01","2","-61.91","130","29.15","12.13","28.27"], [363,"2026-09-29 01:30:00+00:00","2026-09-29 02:00:00+00:00","25","550.0","5.44","66.5","0","-0.02","2","-68.53","130","26.87","12.31","29.44"], [364,"2026-09-29 01:30:00+00:00","2026-09-29 02:00:00+00:00","25","600.0","4.49","68.1","0","0.27","66","-2.9","130","23.62","17.12","24.78"], [365,"2026-09-29 01:30:00+00:00","2026-09-29 02:00:00+00:00","25","650.0","3.87","67.9","0","0.3","66","-30.47","130","14.48","5.318","16.5"], [366,"2026-09-29 01:30:00+00:00","2026-09-29 02:00:00+00:00","25","700.0","3.0","67.9","0","0.21","66","29.34","130","6.683","8.169","11.23"], [367,"2026-09-29 01:30:00+00:00","2026-09-29 02:00:00+00:00","25","750.0","2.87","66.0","0","0.23","0","60.89","130","6.118","8.03","6.411"], [368,"2026-09-29 01:30:00+00:00","2026-09-29 02:00:00+00:00","25","800.0","2.57","84.6","0","0.18","0","21.77","2","7.745","4.888","4.412"], [369,"2026-09-29 01:30:00+00:00","2026-09-29 02:00:00+00:00","25","850.0","2.55","62.2","0","-0.02","0","9.11","130","2.92","2.929","4.766"], [370,"2026-09-29 01:30:00+00:00","2026-09-29 02:00:00+00:00","25","900.0","6.93","108.9","512","-0.74","0","8.62","2","6.688","1.087","5.707"], [371,"2026-09-29 01:30:00+00:00","2026-09-29 02:00:00+00:00","25","950.0","1.79","3.3","0","-0.2","0","-0.08","130","9.566","2.732","5.28"], [372,"2026-09-29 01:30:00+00:00","2026-09-29 02:00:00+00:00","25","1000.0","1.97","337.7","0","-0.22","0","-5.09","130","19.56","10.46","4.567"], [373,"2026-09-29 01:30:00+00:00","2026-09-29 02:00:00+00:00","25","1050.0","2.05","317.6","0","-0.15","0","-66.79","2","10.82","7.226","6.264"], [374,"2026-09-29 01:30:00+00:00","2026-09-29 02:00:00+00:00","25","1100.0","2.17","319.2","0","-0.18","0","-14.68","2","31.75","9.321","8.007"], [375,"2026-09-29 01:30:00+00:00","2026-09-29 02:00:00+00:00","25","1150.0","2.33","347.7","0","-0.2","0","48.44","130","57.87","30.71","47.42"], [376,"2026-09-29 01:30:00+00:00","2026-09-29 02:00:00+00:00","25","1200.0","2.53","350.0","0","-0.2","0","4.75","130","101.4","50.21","84.27"], [377,"2026-09-29 01:30:00+00:00","2026-09-29 02:00:00+00:00","25","1250.0","2.76","353.6","0","-0.23","0","-41.76","130","41.08","27.29","29.56"], [378,"2026-09-29 01:30:00+00:00","2026-09-29 02:00:00+00:00","25","1300.0","3.2","354.9","0","-0.21","0","16.22","130","5.757","5.582","6.046"], [379,"2026-09-29 01:30:00+00:00","2026-09-29 02:00:00+00:00","25","1350.0","3.45","352.6","0","-0.29","0","-28.48","130","4.488","2.422","5.798"], [380,"2026-09-29 01:30:00+00:00","2026-09-29 02:00:00+00:00","25","1400.0","4.1","354.9","0","-0.3","0","16.25","2","2.828","2.389","1.862"], [381,"2026-09-29 01:30:00+00:00","2026-09-29 02:00:00+00:00","25","1450.0","4.25","352.9","0","-0.34","0","-73.83","130","2.339","1.65","1.707"], [382,"2026-09-29 01:30:00+00:00","2026-09-29 02:00:00+00:00","25","1500.0","3.58","2.0","0","-0.36","0","-57.32","130","2.659","1.449","1.181"], [473,"2026-09-29 02:00:00+00:00","2026-09-29 02:30:00+00:00","25","150.0","5.53","53.2","0","-0.17","2","-45.57","130","149.4","183.1","155.1"], [474,"2026-09-29 02:00:00+00:00","2026-09-29 02:30:00+00:00","25","200.0","6.45","48.4","0","-0.19","2","-4.8","130","69.3","56.93","74.64"], [475,"2026-09-29 02:00:00+00:00","2026-09-29 02:30:00+00:00","25","250.0","6.69","49.1","0","-0.17","66","6.63","130","57.86","61.22","66.27"], [476,"2026-09-29 02:00:00+00:00","2026-09-29 02:30:00+00:00","25","300.0","6.44","52.9","0","-0.08","2","0.66","130","28.19","58.87","37.49"], [477,"2026-09-29 02:00:00+00:00","2026-09-29 02:30:00+00:00","25","350.0","6.81","57.9","0","0.21","66","18.98","2","28.44","37.48","31.37"], [478,"2026-09-29 02:00:00+00:00","2026-09-29 02:30:00+00:00","25","400.0","7.11","62.8","0","0.22","0","32.34","2","43.94","33.95","25.0"], [479,"2026-09-29 02:00:00+00:00","2026-09-29 02:30:00+00:00","25","450.0","6.72","64.9","0","0.2","0","-75.88","130","16.26","21.83","12.03"], [480,"2026-09-29 02:00:00+00:00","2026-09-29 02:30:00+00:00","25","500.0","5.32","63.4","0","0.23","0","-33.36","130","24.32","17.35","34.43"], [481,"2026-09-29 02:00:00+00:00","2026-09-29 02:30:00+00:00","25","550.0","4.29","62.8","0","0.26","0","49.89","130","43.37","33.65","76.06"], [482,"2026-09-29 02:00:00+00:00","2026-09-29 02:30:00+00:00","25","600.0","3.62","61.6","0","0.27","0","-0.88","130","37.91","42.43","99.29"], [483,"2026-09-29 02:00:00+00:00","2026-09-29 02:30:00+00:00","25","650.0","3.21","61.0","0","0.26","0","14.72","130","13.81","35.52","61.03"], [484,"2026-09-29 02:00:00+00:00","2026-09-29 02:30:00+00:00","25","700.0","2.87","60.8","0","0.24","0","-42.23","2","6.929","23.81","15.95"], [485,"2026-09-29 02:00:00+00:00","2026-09-29 02:30:00+00:00","25","750.0","2.43","63.0","0","0.22","0","59.88","130","7.831","6.395","4.237"], [486,"2026-09-29 02:00:00+00:00","2026-09-29 02:30:00+00:00","25","800.0","1.88","22.5","0","0.54","0","28.65","2","5.736","3.05","4.05"], [487,"2026-09-29 02:00:00+00:00","2026-09-29 02:30:00+00:00","25","850.0","2.51","330.9","0","0.76","0","53.53","130","3.542","7.316","4.85"], [488,"2026-09-29 02:00:00+00:00","2026-09-29 02:30:00+00:00","25","900.0","4.11","325.3","0","0.17","0","-64.86","130","1.481","7.438","6.172"], [489,"2026-09-29 02:00:00+00:00","2026-09-29 02:30:00+00:00","25","950.0","1.49","343.4","0","0.12","0","73.56","130","3.33","5.265","5.239"], [490,"2026-09-29 02:00:00+00:00","2026-09-29 02:30:00+00:00","25","1000.0","1.8","333.5","0","0.1","0","-45.88","2","11.49","8.052","14.46"], [491,"2026-09-29 02:00:00+00:00","2026-09-29 02:30:00+00:00","25","1050.0","2.08","347.6","0","0.17","0","44.84","130","20.02","12.64","24.44"], [492,"2026-09-29 02:00:00+00:00","2026-09-29 02:30:00+00:00","25","1100.0","2.23","359.5","0","0.18","0","-71.34","130","38.75","17.23","26.58"], [493,"2026-09-29 02:00:00+00:00","2026-09-29 02:30:00+00:00","25","1150.0","2.5","3.8","0","0.18","0","29.43","130","30.71","12.53","28.73"], [494,"2026-09-29 02:00:00+00:00","2026-09-29 02:30:00+00:00","25","1200.0","2.75","1.3","0","0.17","0","33.95","130","8.925","5.878","7.424"], [495,"2026-09-29 02:00:00+00:00","2026-09-29 02:30:00+00:00","25","1250.0","2.68","355.9","0","0.16","0","-78.04","130","6.829","8.188","12.64"], [496,"2026-09-29 02:00:00+00:00","2026-09-29 02:30:00+00:00","25","1300.0","2.93","358.6","0","0.15","0","25.6","2","8.856","16.11","13.48"], [497,"2026-09-29 02:00:00+00:00","2026-09-29 02:30:00+00:00","25","1350.0","2.99","1.8","0","0.13","0","-81.82","130","9.762","8.672","6.564"], [498,"2026-09-29 02:00:00+00:00","2026-09-29 02:30:00+00:00","25","1400.0","3.01","6.1","0","0.11","0","30.48","2","4.052","7.098","5.389"], [499,"2026-09-29 02:00:00+00:00","2026-09-29 02:30:00+00:00","25","1450.0","3.05","12.2","0","-0.03","0","0.25","130","4.367","2.254","2.44"], [500,"2026-09-29 02:00:00+00:00","2026-09-29 02:30:00+00:00","25","1500.0","2.76","3.2","0","0.0","0","-16.05","2","5.716","5.026","3.681"], [591,"2026-09-29 02:30:00+00:00","2026-09-29 03:00:00+00:00","25","150.0","7.55","49.9","256","-0.01","2","62.1","2","210.7","165.2","231.1"], [592,"2026-09-29 02:30:00+00:00","2026-09-29 03:00:00+00:00","25","200.0","7.85","48.7","256","-0.02","2","20.04","2","74.07","65.83","77.09"], [593,"2026-09-29 02:30:00+00:00","2026-09-29 03:00:00+00:00","25","250.0","7.84","47.4","256","0.04","2","20.71","2","55.07","57.67","62.25"], [594,"2026-09-29 02:30:00+00:00","2026-09-29 03:00:00+00:00","25","300.0","6.65","53.3","0","-0.06","2","51.39","130","100.4","75.34","93.48"], [595,"2026-09-29 02:30:00+00:00","2026-09-29 03:00:00+00:00","25","350.0","7.15","59.2","0","-0.2","66","65.78","130","59.99","79.25","52.24"], [596,"2026-09-29 02:30:00+00:00","2026-09-29 03:00:00+00:00","25","400.0","6.97","62.4","0","-0.18","66","-20.39","130","16.58","24.89","26.17"], [597,"2026-09-29 02:30:00+00:00","2026-09-29 03:00:00+00:00","25","450.0","6.01","58.4","0","-0.2","66","-41.42","2","24.24","14.25","22.51"], [598,"2026-09-29 02:30:00+00:00","2026-09-29 03:00:00+00:00","25","500.0","4.89","60.6","0","0.25","66","43.91","2","27.97","18.76","33.44"], [599,"2026-09-29 02:30:00+00:00","2026-09-29 03:00:00+00:00","25","550.0","4.18","61.5","0","-0.3","66","-25.84","2","31.1","28.78","46.9"], [600,"2026-09-29 02:30:00+00:00","2026-09-29 03:00:00+00:00","25","600.0","3.66","63.2","0","-0.25","66","-74.27","2","25.03","22.04","46.11"], [601,"2026-09-29 02:30:00+00:00","2026-09-29 03:00:00+00:00","25","650.0","3.11","62.9","0","-0.26","66","-33.99","130","19.15","12.3","39.28"], [602,"2026-09-29 02:30:00+00:00","2026-09-29 03:00:00+00:00","25","700.0","2.47","54.0","0","0.27","0","-26.41","2","25.65","25.53","22.43"], [603,"2026-09-29 02:30:00+00:00","2026-09-29 03:00:00+00:00","25","750.0","2.2","39.5","0","0.32","0","-45.76","130","17.36","26.38","9.937"], [604,"2026-09-29 02:30:00+00:00","2026-09-29 03:00:00+00:00","25","800.0","2.53","166.1","512","1.04","0","71.77","2","12.71","1.309","33.75"], [605,"2026-09-29 02:30:00+00:00","2026-09-29 03:00:00+00:00","25","850.0","2.23","1.7","0","0.21","0","11.92","2","19.35","16.97","35.61"], [606,"2026-09-29 02:30:00+00:00","2026-09-29 03:00:00+00:00","25","900.0","1.59","314.1","256","0.31","0","9.36","130","16.91","10.24","3.882"], [607,"2026-09-29 02:30:00+00:00","2026-09-29 03:00:00+00:00","25","950.0","2.27","330.1","0","0.37","0","-38.63","130","7.653","4.088","5.872"], [608,"2026-09-29 02:30:00+00:00","2026-09-29 03:00:00+00:00","25","1000.0","2.25","331.9","0","0.1","0","-60.73","130","15.59","7.367","9.518"], [609,"2026-09-29 02:30:00+00:00","2026-09-29 03:00:00+00:00","25","1050.0","1.9","348.7","0","0.19","0","-26.7","130","23.01","11.75","11.12"], [610,"2026-09-29 02:30:00+00:00","2026-09-29 03:00:00+00:00","25","1100.0","2.41","2.2","0","0.28","0","56.86","130","12.19","9.339","8.228"], [611,"2026-09-29 02:30:00+00:00","2026-09-29 03:00:00+00:00","25","1150.0","2.03","352.0","0","-0.04","0","41.48","130","13.37","15.18","8.576"], [612,"2026-09-29 02:30:00+00:00","2026-09-29 03:00:00+00:00","25","1200.0","2.05","355.7","0","-0.08","0","-5.04","130","12.87","19.16","5.101"], [613,"2026-09-29 02:30:00+00:00","2026-09-29 03:00:00+00:00","25","1250.0","2.11","358.1","0","-0.1","0","55.6","130","9.46","16.11","10.54"], [614,"2026-09-29 02:30:00+00:00","2026-09-29 03:00:00+00:00","25","1300.0","2.4","2.4","0","-0.14","0","-55.6","130","7.082","17.09","12.37"], [615,"2026-09-29 02:30:00+00:00","2026-09-29 03:00:00+00:00","25","1350.0","2.3","359.2","0","-0.06","0","31.89","130","7.358","24.59","5.874"], [616,"2026-09-29 02:30:00+00:00","2026-09-29 03:00:00+00:00","25","1400.0","2.67","359.7","0","0.18","0","-28.55","2","5.366","19.56","3.149"], [617,"2026-09-29 02:30:00+00:00","2026-09-29 03:00:00+00:00","25","1450.0","2.88","353.6","0","-0.33","0","-73.87","2","3.307","7.42","3.304"], [618,"2026-09-29 02:30:00+00:00","2026-09-29 03:00:00+00:00","25","1500.0","2.76","0.2","0","-0.04","0","-70.34","130","7.465","5.642","4.781"], [709,"2026-09-29 03:00:00+00:00","2026-09-29 03:30:00+00:00","25","150.0","7.06","52.6","0","-0.05","2","20.52","2","392.2","350.2","337.8"], [710,"2026-09-29 03:00:00+00:00","2026-09-29 03:30:00+00:00","25","200.0","6.6","51.3","0","-0.11","2","20.65","2","208.5","283.2","192.1"], [711,"2026-09-29 03:00:00+00:00","2026-09-29 03:30:00+00:00","25","250.0","6.37","51.3","0","-0.17","66","20.72","2","97.44","119.4","104.1"], [712,"2026-09-29 03:00:00+00:00","2026-09-29 03:30:00+00:00","25","300.0","6.6","52.4","0","-0.1","0","21.16","2","151.7","120.6","169.1"], [713,"2026-09-29 03:00:00+00:00","2026-09-29 03:30:00+00:00","25","350.0","6.94","58.3","0","-0.09","0","-24.74","130","204.3","179.2","166.1"], [714,"2026-09-29 03:00:00+00:00","2026-09-29 03:30:00+00:00","25","400.0","7.08","62.6","0","-0.13","0","-73.23","2","68.65","70.2","61.25"], [715,"2026-09-29 03:00:00+00:00","2026-09-29 03:30:00+00:00","25","450.0","5.96","61.0","0","-0.11","0","53.51","2","53.96","33.11","53.83"], [716,"2026-09-29 03:00:00+00:00","2026-09-29 03:30:00+00:00","25","500.0","5.29","58.7","0","-0.27","66","48.66","2","54.09","40.99","66.87"], [717,"2026-09-29 03:00:00+00:00","2026-09-29 03:30:00+00:00","25","550.0","4.49","57.1","0","0.05","2","-9.41","2","72.58","32.15","60.13"], [718,"2026-09-29 03:00:00+00:00","2026-09-29 03:30:00+00:00","25","600.0","3.89","59.8","0","0.31","66","60.16","130","67.43","31.63","74.23"], [719,"2026-09-29 03:00:00+00:00","2026-09-29 03:30:00+00:00","25","650.0","3.32","61.4","0","0.02","0","55.37","130","43.51","10.29","113.2"], [720,"2026-09-29 03:00:00+00:00","2026-09-29 03:30:00+00:00","25","700.0","2.71","36.3","0","-0.25","0","-63.06","130","21.12","50.68","100.8"], [721,"2026-09-29 03:00:00+00:00","2026-09-29 03:30:00+00:00","25","750.0","2.76","16.3","0","-0.06","0","-36.09","130","18.89","13.14","49.77"], [722,"2026-09-29 03:00:00+00:00","2026-09-29 03:30:00+00:00","25","800.0","2.48","13.5","0","-0.19","66","16.78","130","28.78","15.99","21.7"], [723,"2026-09-29 03:00:00+00:00","2026-09-29 03:30:00+00:00","25","850.0","2.3","23.0","0","-0.14","0","35.32","130","14.98","28.58","13.66"], [724,"2026-09-29 03:00:00+00:00","2026-09-29 03:30:00+00:00","25","900.0","2.58","359.6","0","-0.22","66","68.57","130","15.34","27.88","15.55"], [725,"2026-09-29 03:00:00+00:00","2026-09-29 03:30:00+00:00","25","950.0","2.55","345.7","0","-0.02","0","56.69","130","21.71","25.01","14.42"], [726,"2026-09-29 03:00:00+00:00","2026-09-29 03:30:00+00:00","25","1000.0","2.99","343.4","0","0.11","0","-74.03","130","17.07","17.01","6.716"], [727,"2026-09-29 03:00:00+00:00","2026-09-29 03:30:00+00:00","25","1050.0","2.75","344.5","0","-0.16","0","-51.67","130","6.497","5.946","7.436"], [728,"2026-09-29 03:00:00+00:00","2026-09-29 03:30:00+00:00","25","1100.0","2.32","343.9","0","-0.06","0","-31.37","130","12.79","10.28","11.27"], [729,"2026-09-29 03:00:00+00:00","2026-09-29 03:30:00+00:00","25","1150.0","2.25","349.0","0","-0.05","0","-63.22","130","21.36","24.6","6.46"], [730,"2026-09-29 03:00:00+00:00","2026-09-29 03:30:00+00:00","25","1200.0","2.42","3.7","0","0.02","0","-20.43","2","9.79","13.67","5.837"], [731,"2026-09-29 03:00:00+00:00","2026-09-29 03:30:00+00:00","25","1250.0","2.4","15.7","0","-0.4","0","-39.85","2","3.179","3.482","5.825"], [732,"2026-09-29 03:00:00+00:00","2026-09-29 03:30:00+00:00","25","1300.0","2.32","21.9","0","-0.07","0","-10.13","130","1.888","6.798","17.85"], [733,"2026-09-29 03:00:00+00:00","2026-09-29 03:30:00+00:00","25","1350.0","2.48","20.8","0","-0.05","0","-23.38","130","2.26","10.6","29.77"], [734,"2026-09-29 03:00:00+00:00","2026-09-29 03:30:00+00:00","25","1400.0","2.75","15.4","0","0.06","0","-1.66","2","1.295","5.731","12.43"], [735,"2026-09-29 03:00:00+00:00","2026-09-29 03:30:00+00:00","25","1450.0","2.28","19.1","0","0.13","0","73.32","2","0.4124","1.249","5.864"], [736,"2026-09-29 03:00:00+00:00","2026-09-29 03:30:00+00:00","25","1500.0","1.9","6.5","0","-0.04","0","52.76","2","1.5","1.873","2.66"], [827,"2026-09-29 03:30:00+00:00","2026-09-29 04:00:00+00:00","25","150.0","7.35","53.3","0","-0.05","2","19.81","2","467.3","353.1","376.8"], [828,"2026-09-29 03:30:00+00:00","2026-09-29 04:00:00+00:00","25","200.0","7.79","49.3","0","0.01","2","20.05","2","162.4","85.07","78.95"], [829,"2026-09-29 03:30:00+00:00","2026-09-29 04:00:00+00:00","25","250.0","7.8","51.2","0","-0.23","66","20.3","2","102.1","85.85","135.9"], [830,"2026-09-29 03:30:00+00:00","2026-09-29 04:00:00+00:00","25","300.0","7.31","53.0","0","-0.01","0","20.75","2","171.9","114.3","170.2"], [831,"2026-09-29 03:30:00+00:00","2026-09-29 04:00:00+00:00","25","350.0","6.86","59.1","0","-0.04","0","-64.75","130","190.3","51.13","135.6"], [832,"2026-09-29 03:30:00+00:00","2026-09-29 04:00:00+00:00","25","400.0","6.91","60.3","0","-0.27","66","-45.47","130","159.8","27.85","98.15"], [833,"2026-09-29 03:30:00+00:00","2026-09-29 04:00:00+00:00","25","450.0","5.75","62.7","0","0.31","66","-78.16","130","60.32","28.3","70.15"], [834,"2026-09-29 03:30:00+00:00","2026-09-29 04:00:00+00:00","25","500.0","4.62","67.2","0","0.2","0","-0.12","130","31.46","22.4","54.76"], [835,"2026-09-29 03:30:00+00:00","2026-09-29 04:00:00+00:00","25","550.0","3.98","66.0","0","0.23","66","67.96","130","47.33","25.08","35.88"], [836,"2026-09-29 03:30:00+00:00","2026-09-29 04:00:00+00:00","25","600.0","3.51","59.2","0","0.02","2","45.67","130","89.95","34.1","30.63"], [837,"2026-09-29 03:30:00+00:00","2026-09-29 04:00:00+00:00","25","650.0","3.22","59.7","256","-0.1","2","33.43","130","54.24","49.7","46.64"], [838,"2026-09-29 03:30:00+00:00","2026-09-29 04:00:00+00:00","25","700.0","2.64","45.7","256","-0.14","0","-26.91","2","63.6","157.5","53.53"], [839,"2026-09-29 03:30:00+00:00","2026-09-29 04:00:00+00:00","25","750.0","2.68","51.9","256","-0.16","0","71.42","130","63.77","105.8","82.83"], [840,"2026-09-29 03:30:00+00:00","2026-09-29 04:00:00+00:00","25","800.0","2.08","38.2","256","-0.31","0","26.53","130","41.23","74.32","156.9"], [841,"2026-09-29 03:30:00+00:00","2026-09-29 04:00:00+00:00","25","850.0","2.32","5.1","256","-0.31","66","-76.62","130","47.97","24.73","159.5"], [842,"2026-09-29 03:30:00+00:00","2026-09-29 04:00:00+00:00","25","900.0","1.81","6.8","0","-0.01","0","-17.32","2","47.84","117.7","119.1"], [843,"2026-09-29 03:30:00+00:00","2026-09-29 04:00:00+00:00","25","950.0","1.82","1.8","0","0.0","0","27.73","130","83.42","30.49","62.43"], [844,"2026-09-29 03:30:00+00:00","2026-09-29 04:00:00+00:00","25","1000.0","2.18","2.1","0","0.0","0","-66.47","130","66.07","28.12","46.56"], [845,"2026-09-29 03:30:00+00:00","2026-09-29 04:00:00+00:00","25","1050.0","2.27","358.0","0","0.02","0","23.89","130","14.39","12.9","50.94"], [846,"2026-09-29 03:30:00+00:00","2026-09-29 04:00:00+00:00","25","1100.0","2.0","8.1","0","0.09","0","-18.8","2","17.46","23.38","25.05"], [847,"2026-09-29 03:30:00+00:00","2026-09-29 04:00:00+00:00","25","1150.0","1.7","39.8","0","0.21","0","-27.62","130","26.67","51.05","66.14"], [848,"2026-09-29 03:30:00+00:00","2026-09-29 04:00:00+00:00","25","1200.0","1.79","65.6","0","0.16","0","-21.15","2","20.92","41.82","117.8"], [849,"2026-09-29 03:30:00+00:00","2026-09-29 04:00:00+00:00","25","1250.0","1.91","69.8","0","0.11","0","-30.06","2","42.35","112.0","100.3"], [850,"2026-09-29 03:30:00+00:00","2026-09-29 04:00:00+00:00","25","1300.0","2.1","72.5","0","0.21","0","-11.32","2","22.61","70.91","22.6"], [851,"2026-09-29 03:30:00+00:00","2026-09-29 04:00:00+00:00","25","1350.0","2.37","74.0","0","0.15","0","-47.23","2","11.82","12.5","13.81"], [852,"2026-09-29 03:30:00+00:00","2026-09-29 04:00:00+00:00","25","1400.0","2.44","77.2","0","0.16","0","-84.66","130","2.752","5.08","5.561"], [853,"2026-09-29 03:30:00+00:00","2026-09-29 04:00:00+00:00","25","1450.0","1.89","57.7","0","0.0","0","25.42","2","2.589","2.721","4.541"], [854,"2026-09-29 03:30:00+00:00","2026-09-29 04:00:00+00:00","25","1500.0","2.16","76.9","0","-0.09","0","-47.63","2","1.969","3.305","2.853"], [945,"2026-09-29 04:00:00+00:00","2026-09-29 04:30:00+00:00","25","150.0","7.01","56.7","256","-0.15","2","19.8","2","520.3","235.6","459.3"], [946,"2026-09-29 04:00:00+00:00","2026-09-29 04:30:00+00:00","25","200.0","7.57","52.8","256","-0.08","2","20.02","2","128.7","147.5","94.95"], [947,"2026-09-29 04:00:00+00:00","2026-09-29 04:30:00+00:00","25","250.0","8.64","52.8","0","-0.21","66","20.68","2","53.55","101.2","69.36"], [948,"2026-09-29 04:00:00+00:00","2026-09-29 04:30:00+00:00","25","300.0","8.21","53.5","0","-0.16","0","29.85","130","54.39","103.6","120.6"], [949,"2026-09-29 04:00:00+00:00","2026-09-29 04:30:00+00:00","25","350.0","7.95","52.8","0","-0.24","0","-62.01","130","13.25","14.27","19.66"], [950,"2026-09-29 04:00:00+00:00","2026-09-29 04:30:00+00:00","25","400.0","7.67","53.3","0","-0.24","66","-75.64","130","5.171","6.359","9.978"], [951,"2026-09-29 04:00:00+00:00","2026-09-29 04:30:00+00:00","25","450.0","7.56","53.3","0","-0.06","2","-43.26","2","10.98","4.887","12.35"], [952,"2026-09-29 04:00:00+00:00","2026-09-29 04:30:00+00:00","25","500.0","6.99","54.5","0","-0.01","0","-81.42","130","39.31","23.54","21.5"], [953,"2026-09-29 04:00:00+00:00","2026-09-29 04:30:00+00:00","25","550.0","6.08","54.2","0","0.0","0","49.18","130","27.89","33.67","57.57"], [954,"2026-09-29 04:00:00+00:00","2026-09-29 04:30:00+00:00","25","600.0","5.4","54.5","0","0.12","0","-83.7","2","13.96","19.07","52.34"], [955,"2026-09-29 04:00:00+00:00","2026-09-29 04:30:00+00:00","25","650.0","3.83","43.6","0","0.15","0","-25.87","130","35.07","14.31","48.53"], [956,"2026-09-29 04:00:00+00:00","2026-09-29 04:30:00+00:00","25","700.0","3.72","34.9","0","0.15","2","-24.53","130","107.1","22.26","51.19"], [957,"2026-09-29 04:00:00+00:00","2026-09-29 04:30:00+00:00","25","750.0","4.21","52.6","256","0.18","66","-1.75","130","33.67","9.112","60.1"], [958,"2026-09-29 04:00:00+00:00","2026-09-29 04:30:00+00:00","25","800.0","4.15","41.8","0","0.34","66","-69.29","130","95.6","30.16","35.58"], [959,"2026-09-29 04:00:00+00:00","2026-09-29 04:30:00+00:00","25","850.0","3.66","43.4","256","0.39","66","74.66","130","32.59","1.935","27.46"], [960,"2026-09-29 04:00:00+00:00","2026-09-29 04:30:00+00:00","25","900.0","3.3","49.8","256","0.32","66","-17.84","2","22.21","3.672","28.92"], [961,"2026-09-29 04:00:00+00:00","2026-09-29 04:30:00+00:00","25","950.0","3.27","55.6","256","0.05","0","-76.12","130","19.94","149.8","31.46"], [962,"2026-09-29 04:00:00+00:00","2026-09-29 04:30:00+00:00","25","1000.0","2.78","51.6","0","0.15","0","-76.25","130","33.76","200.2","55.09"], [963,"2026-09-29 04:00:00+00:00","2026-09-29 04:30:00+00:00","25","1050.0","2.57","54.9","0","0.23","0","-61.93","2","39.31","135.0","140.3"], [964,"2026-09-29 04:00:00+00:00","2026-09-29 04:30:00+00:00","25","1100.0","2.33","51.7","0","0.23","0","-0.18","2","15.4","65.36","122.6"], [965,"2026-09-29 04:00:00+00:00","2026-09-29 04:30:00+00:00","25","1150.0","2.12","44.5","0","0.21","0","12.35","130","7.433","10.15","79.28"], [966,"2026-09-29 04:00:00+00:00","2026-09-29 04:30:00+00:00","25","1200.0","1.99","40.6","0","0.14","0","-61.04","130","7.198","11.17","72.21"], [967,"2026-09-29 04:00:00+00:00","2026-09-29 04:30:00+00:00","25","1250.0","1.8","40.5","0","0.12","0","37.52","130","8.294","25.56","64.35"], [968,"2026-09-29 04:00:00+00:00","2026-09-29 04:30:00+00:00","25","1300.0","1.71","43.6","0","0.07","0","-81.91","2","4.707","49.17","61.72"], [969,"2026-09-29 04:00:00+00:00","2026-09-29 04:30:00+00:00","25","1350.0","1.79","58.4","0","0.05","0","30.8","2","2.596","19.75","41.36"], [970,"2026-09-29 04:00:00+00:00","2026-09-29 04:30:00+00:00","25","1400.0","1.67","51.0","0","0.02","0","49.66","130","7.659","3.858","9.12"], [971,"2026-09-29 04:00:00+00:00","2026-09-29 04:30:00+00:00","25","1450.0","1.6","13.9","0","-0.43","0","-12.4","2","10.45","4.132","6.254"], [972,"2026-09-29 04:00:00+00:00","2026-09-29 04:30:00+00:00","25","1500.0","1.64","9.1","0","-0.22","0","63.72","2","5.095","2.999","5.667"], [1063,"2026-09-29 04:30:00+00:00","2026-09-29 05:00:00+00:00","25","150.0","6.24","55.9","256","-0.21","2","56.14","2","239.2","423.1","314.1"], [1064,"2026-09-29 04:30:00+00:00","2026-09-29 05:00:00+00:00","25","200.0","5.64","44.4","256","-0.25","2","19.99","2","45.22","20.49","137.2"], [1065,"2026-09-29 04:30:00+00:00","2026-09-29 05:00:00+00:00","25","250.0","7.3","54.8","256","-0.34","66","20.34","2","66.31","22.06","69.4"], [1066,"2026-09-29 04:30:00+00:00","2026-09-29 05:00:00+00:00","25","300.0","8.34","61.0","0","-0.47","0","20.39","2","94.22","77.49","86.48"], [1067,"2026-09-29 04:30:00+00:00","2026-09-29 05:00:00+00:00","25","350.0","7.87","68.2","0","-0.2","0","-10.73","130","100.1","87.21","77.34"], [1068,"2026-09-29 04:30:00+00:00","2026-09-29 05:00:00+00:00","25","400.0","7.8","76.7","0","-0.17","0","-83.74","130","89.36","28.47","34.11"], [1069,"2026-09-29 04:30:00+00:00","2026-09-29 05:00:00+00:00","25","450.0","7.94","84.7","0","-0.02","0","-78.64","130","79.49","78.22","39.37"], [1070,"2026-09-29 04:30:00+00:00","2026-09-29 05:00:00+00:00","25","500.0","8.18","83.3","0","0.14","0","74.98","130","50.64","72.5","45.64"], [1071,"2026-09-29 04:30:00+00:00","2026-09-29 05:00:00+00:00","25","550.0","7.91","78.3","0","0.04","0","-23.55","130","46.41","39.98","60.1"], [1072,"2026-09-29 04:30:00+00:00","2026-09-29 05:00:00+00:00","25","600.0","7.39","77.3","0","0.49","0","-53.71","2","49.11","23.6","44.97"], [1073,"2026-09-29 04:30:00+00:00","2026-09-29 05:00:00+00:00","25","650.0","6.46","76.7","0","0.28","0","-12.34","130","56.49","16.73","21.84"], [1074,"2026-09-29 04:30:00+00:00","2026-09-29 05:00:00+00:00","25","700.0","5.88","85.4","0","0.05","0","-70.9","130","62.41","11.36","11.64"], [1075,"2026-09-29 04:30:00+00:00","2026-09-29 05:00:00+00:00","25","750.0","4.4","84.8","0","0.02","0","53.76","2","21.09","10.23","11.87"], [1076,"2026-09-29 04:30:00+00:00","2026-09-29 05:00:00+00:00","25","800.0","3.98","79.7","0","-0.08","0","73.24","130","6.794","15.06","10.65"], [1077,"2026-09-29 04:30:00+00:00","2026-09-29 05:00:00+00:00","25","850.0","3.43","71.9","0","-0.04","0","75.78","130","6.658","15.95","8.125"], [1078,"2026-09-29 04:30:00+00:00","2026-09-29 05:00:00+00:00","25","900.0","2.98","74.0","0","0.05","0","44.0","130","8.438","8.278","7.878"], [1079,"2026-09-29 04:30:00+00:00","2026-09-29 05:00:00+00:00","25","950.0","2.86","84.2","0","0.25","0","-76.36","130","12.78","3.35","5.425"], [1080,"2026-09-29 04:30:00+00:00","2026-09-29 05:00:00+00:00","25","1000.0","3.02","77.2","0","-0.03","0","73.13","130","6.334","3.724","4.193"], [1081,"2026-09-29 04:30:00+00:00","2026-09-29 05:00:00+00:00","25","1050.0","2.32","61.4","0","0.03","0","-26.77","130","5.62","2.814","4.459"], [1082,"2026-09-29 04:30:00+00:00","2026-09-29 05:00:00+00:00","25","1100.0","2.34","45.2","0","-0.01","0","-31.92","2","4.517","3.757","3.841"], [1083,"2026-09-29 04:30:00+00:00","2026-09-29 05:00:00+00:00","25","1150.0","2.09","44.5","0","-0.01","0","-51.93","2","1.359","6.736","3.561"], [1084,"2026-09-29 04:30:00+00:00","2026-09-29 05:00:00+00:00","25","1200.0","1.74","43.8","0","-0.07","0","-33.05","2","1.724","42.22","7.162"], [1085,"2026-09-29 04:30:00+00:00","2026-09-29 05:00:00+00:00","25","1250.0","1.57","43.5","0","-0.08","0","9.96","130","2.734","58.31","7.293"], [1086,"2026-09-29 04:30:00+00:00","2026-09-29 05:00:00+00:00","25","1300.0","1.51","36.5","0","-0.12","0","55.3","130","3.457","24.44","2.843"], [1087,"2026-09-29 04:30:00+00:00","2026-09-29 05:00:00+00:00","25","1350.0","1.38","31.7","0","-0.16","0","-80.27","2","1.953","15.08","5.101"], [1088,"2026-09-29 04:30:00+00:00","2026-09-29 05:00:00+00:00","25","1400.0","1.47","9.9","0","-0.21","0","50.03","130","1.761","6.103","8.2"], [1089,"2026-09-29 04:30:00+00:00","2026-09-29 05:00:00+00:00","25","1450.0","2.25","350.7","0","-0.29","0","-49.33","130","2.209","6.26","5.202"], [1090,"2026-09-29 04:30:00+00:00","2026-09-29 05:00:00+00:00","25","1500.0","3.72","345.7","0","-0.35","0","-33.89","2","2.516","4.943","6.234"], [1181,"2026-09-29 05:00:00+00:00","2026-09-29 05:30:00+00:00","25","150.0","8.97","56.3","256","-0.17","2","19.19","2","470.5","70.26","298.0"], [1182,"2026-09-29 05:00:00+00:00","2026-09-29 05:30:00+00:00","25","200.0","9.53","56.2","256","-0.12","2","19.99","2","256.5","18.29","70.29"], [1183,"2026-09-29 05:00:00+00:00","2026-09-29 05:30:00+00:00","25","250.0","9.57","60.4","256","-0.12","2","20.09","2","178.9","22.32","103.1"], [1184,"2026-09-29 05:00:00+00:00","2026-09-29 05:30:00+00:00","25","300.0","7.13","60.3","0","-0.01","0","-58.37","2","84.46","28.31","33.8"], [1185,"2026-09-29 05:00:00+00:00","2026-09-29 05:30:00+00:00","25","350.0","6.83","71.6","0","-0.25","66","18.4","130","56.24","30.66","13.64"], [1186,"2026-09-29 05:00:00+00:00","2026-09-29 05:30:00+00:00","25","400.0","7.53","76.0","0","0.2","2","-68.01","130","50.15","59.87","20.3"], [1187,"2026-09-29 05:00:00+00:00","2026-09-29 05:30:00+00:00","25","450.0","8.19","75.4","0","0.51","0","-28.06","130","138.4","92.28","27.96"], [1188,"2026-09-29 05:00:00+00:00","2026-09-29 05:30:00+00:00","25","500.0","7.86","74.0","0","0.51","0","-80.01","2","83.9","79.22","78.01"], [1189,"2026-09-29 05:00:00+00:00","2026-09-29 05:30:00+00:00","25","550.0","7.21","73.0","0","0.65","66","41.23","130","49.04","51.46","59.82"], [1190,"2026-09-29 05:00:00+00:00","2026-09-29 05:30:00+00:00","25","600.0","6.33","70.4","0","0.39","0","-5.65","130","40.83","24.02","34.94"], [1191,"2026-09-29 05:00:00+00:00","2026-09-29 05:30:00+00:00","25","650.0","5.47","70.8","0","0.3","0","-47.21","2","29.36","14.33","22.63"], [1192,"2026-09-29 05:00:00+00:00","2026-09-29 05:30:00+00:00","25","700.0","4.86","78.6","0","0.96","66","-16.73","130","18.17","5.044","22.74"], [1193,"2026-09-29 05:00:00+00:00","2026-09-29 05:30:00+00:00","25","750.0","4.47","70.6","0","1.16","66","-54.17","130","22.97","3.788","29.0"], [1194,"2026-09-29 05:00:00+00:00","2026-09-29 05:30:00+00:00","25","800.0","3.93","72.1","0","0.17","0","14.49","130","32.16","6.346","20.28"], [1195,"2026-09-29 05:00:00+00:00","2026-09-29 05:30:00+00:00","25","850.0","3.44","72.4","0","0.0","0","-83.65","130","12.65","9.911","17.21"], [1196,"2026-09-29 05:00:00+00:00","2026-09-29 05:30:00+00:00","25","900.0","3.3","82.8","0","-0.16","2","-65.83","130","5.586","12.34","12.91"], [1197,"2026-09-29 05:00:00+00:00","2026-09-29 05:30:00+00:00","25","950.0","3.45","92.1","0","-0.22","0","-24.14","130","7.221","14.94","9.804"], [1198,"2026-09-29 05:00:00+00:00","2026-09-29 05:30:00+00:00","25","1000.0","3.01","92.4","0","-0.02","0","-82.1","130","11.64","7.32","4.794"], [1199,"2026-09-29 05:00:00+00:00","2026-09-29 05:30:00+00:00","25","1050.0","2.69","79.0","0","0.12","0","-68.83","2","18.07","4.905","2.469"], [1200,"2026-09-29 05:00:00+00:00","2026-09-29 05:30:00+00:00","25","1100.0","2.08","73.0","0","0.11","0","-28.23","2","5.386","4.942","1.254"], [1201,"2026-09-29 05:00:00+00:00","2026-09-29 05:30:00+00:00","25","1150.0","1.38","42.2","0","-0.06","0","-23.08","2","1.105","7.18","0.8093"], [1202,"2026-09-29 05:00:00+00:00","2026-09-29 05:30:00+00:00","25","1200.0","1.48","23.4","0","0.15","0","64.05","130","1.172","1.634","0.8605"], [1203,"2026-09-29 05:00:00+00:00","2026-09-29 05:30:00+00:00","25","1250.0","2.42","352.4","0","-0.28","0","-42.02","2","4.599","1.795","1.749"], [1204,"2026-09-29 05:00:00+00:00","2026-09-29 05:30:00+00:00","25","1300.0","2.44","6.6","0","-0.21","0","12.15","130","2.786","6.479","6.687"], [1205,"2026-09-29 05:00:00+00:00","2026-09-29 05:30:00+00:00","25","1350.0","2.94","359.4","0","-0.23","0","-39.76","2","6.781","22.72","8.413"], [1206,"2026-09-29 05:00:00+00:00","2026-09-29 05:30:00+00:00","25","1400.0","4.03","354.4","0","-0.24","0","-25.02","2","26.57","19.15","13.57"], [1207,"2026-09-29 05:00:00+00:00","2026-09-29 05:30:00+00:00","25","1450.0","4.84","355.1","0","-0.26","0","72.31","130","65.86","32.93","27.21"], [1208,"2026-09-29 05:00:00+00:00","2026-09-29 05:30:00+00:00","25","1500.0","5.37","354.0","0","-0.29","0","33.16","2","42.14","24.71","40.14"], [1299,"2026-09-29 05:30:00+00:00","2026-09-29 06:00:00+00:00","25","150.0","8.18","44.1","256","0.05","2","19.9","2","507.3","132.7","270.7"], [1300,"2026-09-29 05:30:00+00:00","2026-09-29 06:00:00+00:00","25","200.0","6.74","47.3","256","-0.01","2","20.41","2","405.1","130.1","277.9"], [1301,"2026-09-29 05:30:00+00:00","2026-09-29 06:00:00+00:00","25","250.0","7.96","58.0","256","-0.26","66","20.39","2","117.7","400.2","116.1"], [1302,"2026-09-29 05:30:00+00:00","2026-09-29 06:00:00+00:00","25","300.0","6.0","69.9","0","-0.3","0","21.82","2","24.9","139.6","32.26"], [1303,"2026-09-29 05:30:00+00:00","2026-09-29 06:00:00+00:00","25","350.0","6.07","76.6","0","0.19","0","-57.5","130","53.36","70.54","40.88"], [1304,"2026-09-29 05:30:00+00:00","2026-09-29 06:00:00+00:00","25","400.0","6.47","79.3","0","0.03","0","35.69","130","176.0","79.39","182.0"], [1305,"2026-09-29 05:30:00+00:00","2026-09-29 06:00:00+00:00","25","450.0","6.39","83.4","0","-0.11","0","-53.18","2","148.1","114.5","64.27"], [1306,"2026-09-29 05:30:00+00:00","2026-09-29 06:00:00+00:00","25","500.0","6.13","84.7","0","-0.3","0","27.26","130","65.44","97.31","45.77"], [1307,"2026-09-29 05:30:00+00:00","2026-09-29 06:00:00+00:00","25","550.0","5.97","76.7","0","-0.26","0","-23.46","130","30.21","54.89","47.75"], [1308,"2026-09-29 05:30:00+00:00","2026-09-29 06:00:00+00:00","25","600.0","6.03","77.6","0","-0.56","0","27.98","130","16.31","45.3","24.98"], [1309,"2026-09-29 05:30:00+00:00","2026-09-29 06:00:00+00:00","25","650.0","5.44","89.6","0","-0.14","0","62.29","130","10.71","37.8","15.98"], [1310,"2026-09-29 05:30:00+00:00","2026-09-29 06:00:00+00:00","25","700.0","6.1","83.8","256","-0.05","2","64.65","130","7.872","31.0","14.73"], [1311,"2026-09-29 05:30:00+00:00","2026-09-29 06:00:00+00:00","25","750.0","5.42","97.8","0","0.34","66","-75.12","130","6.892","21.99","15.75"], [1312,"2026-09-29 05:30:00+00:00","2026-09-29 06:00:00+00:00","25","800.0","5.05","101.8","0","0.07","0","74.85","130","15.23","13.62","22.58"], [1313,"2026-09-29 05:30:00+00:00","2026-09-29 06:00:00+00:00","25","850.0","4.22","100.2","0","-0.02","0","-74.51","130","28.29","7.302","18.04"], [1314,"2026-09-29 05:30:00+00:00","2026-09-29 06:00:00+00:00","25","900.0","3.34","105.7","0","-0.48","66","6.56","130","20.02","10.14","9.828"], [1315,"2026-09-29 05:30:00+00:00","2026-09-29 06:00:00+00:00","25","950.0","2.14","94.3","0","-0.25","0","65.65","130","7.265","12.83","9.869"], [1316,"2026-09-29 05:30:00+00:00","2026-09-29 06:00:00+00:00","25","1000.0","1.24","72.4","0","-0.06","0","-66.15","2","4.439","11.94","7.036"], [1317,"2026-09-29 05:30:00+00:00","2026-09-29 06:00:00+00:00","25","1050.0","1.47","43.3","0","-0.06","0","-1.79","130","4.941","10.94","9.843"], [1318,"2026-09-29 05:30:00+00:00","2026-09-29 06:00:00+00:00","25","1100.0","1.29","34.6","0","-0.04","0","25.1","130","3.861","8.405","8.991"], [1319,"2026-09-29 05:30:00+00:00","2026-09-29 06:00:00+00:00","25","1150.0","1.71","34.8","0","0.0","0","-27.14","2","2.181","8.363","1.477"], [1320,"2026-09-29 05:30:00+00:00","2026-09-29 06:00:00+00:00","25","1200.0","2.01","26.1","0","-0.02","0","36.13","130","0.8371","1.551","0.8916"], [1321,"2026-09-29 05:30:00+00:00","2026-09-29 06:00:00+00:00","25","1250.0","2.67","3.1","0","0.67","0","9.54","130","0.8658","0.6299","0.838"], [1322,"2026-09-29 05:30:00+00:00","2026-09-29 06:00:00+00:00","25","1300.0","3.22","355.7","0","0.01","0","-20.01","130","1.779","0.5919","0.7893"], [1323,"2026-09-29 05:30:00+00:00","2026-09-29 06:00:00+00:00","25","1350.0","4.34","351.9","0","0.2","0","0.57","130","11.97","7.359","4.031"], [1324,"2026-09-29 05:30:00+00:00","2026-09-29 06:00:00+00:00","25","1400.0","4.83","352.0","0","0.18","0","-53.32","2","25.21","53.83","18.87"], [1325,"2026-09-29 05:30:00+00:00","2026-09-29 06:00:00+00:00","25","1450.0","5.41","352.2","0","0.17","0","40.94","2","24.44","67.27","31.0"], [1326,"2026-09-29 05:30:00+00:00","2026-09-29 06:00:00+00:00","25","1500.0","5.93","351.7","0","0.19","0","-14.08","130","9.468","15.8","17.35"], [1417,"2026-09-29 06:00:00+00:00","2026-09-29 06:30:00+00:00","25","150.0","8.65","55.4","256","-0.31","2","19.25","2","286.1","317.1","304.5"], [1418,"2026-09-29 06:00:00+00:00","2026-09-29 06:30:00+00:00","25","200.0","10.27","66.5","256","-0.31","2","19.45","2","59.01","50.31","62.01"], [1419,"2026-09-29 06:00:00+00:00","2026-09-29 06:30:00+00:00","25","250.0","8.32","72.9","0","-0.36","66","19.83","2","86.84","211.8","146.5"], [1420,"2026-09-29 06:00:00+00:00","2026-09-29 06:30:00+00:00","25","300.0","9.26","81.1","0","-0.25","0","20.48","2","129.7","202.6","182.3"], [1421,"2026-09-29 06:00:00+00:00","2026-09-29 06:30:00+00:00","25","350.0","9.22","82.3","0","-0.33","0","-47.75","130","50.43","135.4","95.87"], [1422,"2026-09-29 06:00:00+00:00","2026-09-29 06:30:00+00:00","25","400.0","8.51","80.3","0","-0.1","0","19.84","130","66.34","221.8","159.6"], [1423,"2026-09-29 06:00:00+00:00","2026-09-29 06:30:00+00:00","25","450.0","7.95","79.5","0","-0.2","0","33.31","130","99.92","136.0","192.6"], [1424,"2026-09-29 06:00:00+00:00","2026-09-29 06:30:00+00:00","25","500.0","7.35","83.8","0","-0.1","0","-68.92","130","79.99","55.38","143.0"], [1425,"2026-09-29 06:00:00+00:00","2026-09-29 06:30:00+00:00","25","550.0","6.8","86.6","0","-0.23","66","-13.89","130","38.43","16.28","45.5"], [1426,"2026-09-29 06:00:00+00:00","2026-09-29 06:30:00+00:00","25","600.0","6.37","86.6","0","-0.2","66","-36.11","130","16.73","9.877","12.54"], [1427,"2026-09-29 06:00:00+00:00","2026-09-29 06:30:00+00:00","25","650.0","5.45","88.6","0","-0.12","2","-55.26","2","9.762","7.85","12.27"], [1428,"2026-09-29 06:00:00+00:00","2026-09-29 06:30:00+00:00","25","700.0","4.44","90.1","256","-0.29","66","-3.35","2","6.716","6.177","10.77"], [1429,"2026-09-29 06:00:00+00:00","2026-09-29 06:30:00+00:00","25","750.0","4.42","86.1","0","-0.32","66","-26.88","130","5.591","4.842","6.787"], [1430,"2026-09-29 06:00:00+00:00","2026-09-29 06:30:00+00:00","25","800.0","5.24","91.2","0","-0.31","0","-14.55","2","6.102","4.773","4.457"], [1431,"2026-09-29 06:00:00+00:00","2026-09-29 06:30:00+00:00","25","850.0","4.53","96.6","0","-0.27","0","-69.91","2","7.751","7.826","9.275"], [1432,"2026-09-29 06:00:00+00:00","2026-09-29 06:30:00+00:00","25","900.0","3.72","90.3","0","-0.19","66","58.06","130","11.74","18.94","20.64"], [1433,"2026-09-29 06:00:00+00:00","2026-09-29 06:30:00+00:00","25","950.0","3.5","93.5","0","-0.01","0","5.63","2","23.59","23.64","30.69"], [1434,"2026-09-29 06:00:00+00:00","2026-09-29 06:30:00+00:00","25","1000.0","2.32","83.1","0","0.02","0","-65.85","130","12.36","8.248","12.7"], [1435,"2026-09-29 06:00:00+00:00","2026-09-29 06:30:00+00:00","25","1050.0","2.05","83.5","0","0.21","0","0.06","2","7.499","5.348","3.529"], [1436,"2026-09-29 06:00:00+00:00","2026-09-29 06:30:00+00:00","25","1100.0","2.11","76.6","0","-0.04","0","74.04","130","2.012","0.4465","3.012"], [1437,"2026-09-29 06:00:00+00:00","2026-09-29 06:30:00+00:00","25","1150.0","2.07","30.8","0","0.04","0","0.63","2","1.07","3.667","1.718"], [1438,"2026-09-29 06:00:00+00:00","2026-09-29 06:30:00+00:00","25","1200.0","2.11","25.7","0","0.09","0","-84.29","130","0.5403","2.031","1.989"], [1439,"2026-09-29 06:00:00+00:00","2026-09-29 06:30:00+00:00","25","1250.0","3.02","12.0","0","-0.11","0","60.83","130","0.2446","0.4816","2.088"], [1440,"2026-09-29 06:00:00+00:00","2026-09-29 06:30:00+00:00","25","1300.0","3.49","15.1","0","-0.05","0","-82.72","130","0.2759","1.896","1.187"], [1441,"2026-09-29 06:00:00+00:00","2026-09-29 06:30:00+00:00","25","1350.0","3.81","13.7","0","-0.15","0","10.69","130","4.751","10.61","2.533"], [1442,"2026-09-29 06:00:00+00:00","2026-09-29 06:30:00+00:00","25","1400.0","4.34","11.1","0","-0.16","0","-34.08","2","35.48","40.33","11.38"], [1443,"2026-09-29 06:00:00+00:00","2026-09-29 06:30:00+00:00","25","1450.0","4.83","8.3","0","-0.17","0","-82.02","130","103.5","98.38","105.0"], [1444,"2026-09-29 06:00:00+00:00","2026-09-29 06:30:00+00:00","25","1500.0","5.33","5.0","0","-0.17","0","7.63","2","54.72","41.83","130.3"], [1535,"2026-09-29 06:30:00+00:00","2026-09-29 07:00:00+00:00","25","150.0","8.42","51.2","256","-0.11","2","19.37","2","392.7","289.9","390.4"], [1536,"2026-09-29 06:30:00+00:00","2026-09-29 07:00:00+00:00","25","200.0","9.03","55.6","256","-0.09","2","19.96","2","202.1","264.2","312.1"], [1537,"2026-09-29 06:30:00+00:00","2026-09-29 07:00:00+00:00","25","250.0","7.74","74.7","0","-0.16","2","20.3","2","464.5","591.8","752.3"], [1538,"2026-09-29 06:30:00+00:00","2026-09-29 07:00:00+00:00","25","300.0","7.84","79.1","0","-0.3","66","21.09","2","168.6","204.0","346.8"], [1539,"2026-09-29 06:30:00+00:00","2026-09-29 07:00:00+00:00","25","350.0","7.39","77.4","0","0.05","0","19.82","2","117.8","149.4","264.0"], [1540,"2026-09-29 06:30:00+00:00","2026-09-29 07:00:00+00:00","25","400.0","7.28","76.7","0","0.07","0","-51.41","2","170.0","284.4","170.2"], [1541,"2026-09-29 06:30:00+00:00","2026-09-29 07:00:00+00:00","25","450.0","6.63","82.5","0","0.14","0","21.69","2","72.98","79.79","49.83"], [1542,"2026-09-29 06:30:00+00:00","2026-09-29 07:00:00+00:00","25","500.0","6.1","86.9","0","0.0","0","-21.57","130","31.45","28.71","36.34"], [1543,"2026-09-29 06:30:00+00:00","2026-09-29 07:00:00+00:00","25","550.0","5.99","89.2","0","-0.3","66","-54.6","130","21.57","20.23","34.61"], [1544,"2026-09-29 06:30:00+00:00","2026-09-29 07:00:00+00:00","25","600.0","5.68","94.0","0","-0.25","66","-73.91","130","16.03","13.72","18.81"], [1545,"2026-09-29 06:30:00+00:00","2026-09-29 07:00:00+00:00","25","650.0","5.24","100.4","0","-0.05","0","13.85","130","8.862","10.32","9.556"], [1546,"2026-09-29 06:30:00+00:00","2026-09-29 07:00:00+00:00","25","700.0","5.05","96.2","256","0.21","66","12.79","130","8.83","4.722","5.167"], [1547,"2026-09-29 06:30:00+00:00","2026-09-29 07:00:00+00:00","25","750.0","4.13","99.1","0","-0.25","66","-22.74","130","3.071","2.272","6.206"], [1548,"2026-09-29 06:30:00+00:00","2026-09-29 07:00:00+00:00","25","800.0","3.99","106.6","256","-0.61","66","15.58","130","0.9259","1.872","6.151"], [1549,"2026-09-29 06:30:00+00:00","2026-09-29 07:00:00+00:00","25","850.0","3.51","95.5","256","-0.33","66","-20.18","130","1.099","1.871","1.311"], [1550,"2026-09-29 06:30:00+00:00","2026-09-29 07:00:00+00:00","25","900.0","2.73","103.7","0","-0.28","66","68.58","2","2.844","5.228","3.049"], [1551,"2026-09-29 06:30:00+00:00","2026-09-29 07:00:00+00:00","25","950.0","2.62","99.8","0","-0.2","0","-17.71","2","10.93","10.74","9.077"], [1552,"2026-09-29 06:30:00+00:00","2026-09-29 07:00:00+00:00","25","1000.0","2.36","101.8","0","-0.07","0","-74.01","130","11.57","11.07","9.623"], [1553,"2026-09-29 06:30:00+00:00","2026-09-29 07:00:00+00:00","25","1050.0","2.01","96.2","0","-0.09","0","-68.42","130","7.018","5.99","5.454"], [1554,"2026-09-29 06:30:00+00:00","2026-09-29 07:00:00+00:00","25","1100.0","1.75","84.8","0","-0.06","0","-83.42","130","5.516","1.656","3.827"], [1555,"2026-09-29 06:30:00+00:00","2026-09-29 07:00:00+00:00","25","1150.0","1.5","77.1","0","-0.19","0","-18.44","2","4.416","1.486","4.275"], [1556,"2026-09-29 06:30:00+00:00","2026-09-29 07:00:00+00:00","25","1200.0","1.36","58.6","0","-0.28","0","61.7","130","4.583","0.406","6.062"], [1557,"2026-09-29 06:30:00+00:00","2026-09-29 07:00:00+00:00","25","1250.0","1.42","46.1","0","-0.27","0","47.68","130","3.807","1.121","5.851"], [1558,"2026-09-29 06:30:00+00:00","2026-09-29 07:00:00+00:00","25","1300.0","1.8","17.7","0","-0.26","0","-65.51","130","1.859","2.041","5.113"], [1559,"2026-09-29 06:30:00+00:00","2026-09-29 07:00:00+00:00","25","1350.0","2.43","4.6","0","-0.25","0","-16.18","130","9.507","7.26","8.418"], [1560,"2026-09-29 06:30:00+00:00","2026-09-29 07:00:00+00:00","25","1400.0","2.84","2.6","0","-0.25","0","70.45","130","59.69","57.32","14.25"], [1561,"2026-09-29 06:30:00+00:00","2026-09-29 07:00:00+00:00","25","1450.0","3.29","357.8","0","-0.27","0","-44.63","130","173.0","170.3","141.9"], [1562,"2026-09-29 06:30:00+00:00","2026-09-29 07:00:00+00:00","25","1500.0","3.84","353.7","0","-0.27","0","-53.79","130","168.3","146.7","254.5"], [1653,"2026-09-29 07:00:00+00:00","2026-09-29 07:30:00+00:00","25","150.0","6.91","58.8","256","0.19","2","20.48","2","425.1","339.6","308.8"], [1654,"2026-09-29 07:00:00+00:00","2026-09-29 07:30:00+00:00","25","200.0","6.71","65.3","0","0.11","2","20.7","2","558.0","318.0","206.7"], [1655,"2026-09-29 07:00:00+00:00","2026-09-29 07:30:00+00:00","25","250.0","7.14","73.0","0","0.02","0","20.97","2","733.5","382.2","356.0"], [1656,"2026-09-29 07:00:00+00:00","2026-09-29 07:30:00+00:00","25","300.0","6.79","81.8","0","-0.07","0","20.98","2","217.9","137.7","222.6"], [1657,"2026-09-29 07:00:00+00:00","2026-09-29 07:30:00+00:00","25","350.0","6.3","85.6","0","-0.01","0","20.96","2","247.4","174.4","157.8"], [1658,"2026-09-29 07:00:00+00:00","2026-09-29 07:30:00+00:00","25","400.0","6.15","86.6","0","-0.05","0","21.63","2","333.3","85.31","205.3"], [1659,"2026-09-29 07:00:00+00:00","2026-09-29 07:30:00+00:00","25","450.0","5.74","89.5","0","-0.12","0","43.23","130","156.8","57.11","204.2"], [1660,"2026-09-29 07:00:00+00:00","2026-09-29 07:30:00+00:00","25","500.0","5.62","93.5","0","-0.18","0","50.73","130","82.04","35.38","108.4"], [1661,"2026-09-29 07:00:00+00:00","2026-09-29 07:30:00+00:00","25","550.0","5.6","95.5","0","-0.17","0","-41.0","2","51.84","30.5","48.58"], [1662,"2026-09-29 07:00:00+00:00","2026-09-29 07:30:00+00:00","25","600.0","5.31","102.2","0","-0.49","66","-26.7","130","25.12","15.16","9.562"], [1663,"2026-09-29 07:00:00+00:00","2026-09-29 07:30:00+00:00","25","650.0","4.35","121.7","256","-0.45","0","-27.64","130","9.305","7.312","4.681"], [1664,"2026-09-29 07:00:00+00:00","2026-09-29 07:30:00+00:00","25","700.0","3.48","102.6","256","-0.35","66","58.66","130","3.947","3.543","3.358"], [1665,"2026-09-29 07:00:00+00:00","2026-09-29 07:30:00+00:00","25","750.0","4.53","97.9","0","-0.09","2","-24.81","130","3.524","1.715","4.921"], [1666,"2026-09-29 07:00:00+00:00","2026-09-29 07:30:00+00:00","25","800.0","5.2","97.2","0","-0.31","0","64.04","2","1.689","1.254","2.76"], [1667,"2026-09-29 07:00:00+00:00","2026-09-29 07:30:00+00:00","25","850.0","4.89","108.8","0","-0.21","0","-26.98","2","1.048","1.51","1.733"], [1668,"2026-09-29 07:00:00+00:00","2026-09-29 07:30:00+00:00","25","900.0","3.72","101.3","0","-0.22","66","-31.96","130","1.7","1.672","2.4"], [1669,"2026-09-29 07:00:00+00:00","2026-09-29 07:30:00+00:00","25","950.0","2.76","94.4","0","-0.28","0","-33.12","2","6.298","3.007","3.458"], [1670,"2026-09-29 07:00:00+00:00","2026-09-29 07:30:00+00:00","25","1000.0","2.75","91.8","0","-0.24","0","-28.26","2","5.18","2.983","2.825"], [1671,"2026-09-29 07:00:00+00:00","2026-09-29 07:30:00+00:00","25","1050.0","2.22","94.2","0","-0.1","0","61.61","130","1.698","1.426","1.676"], [1672,"2026-09-29 07:00:00+00:00","2026-09-29 07:30:00+00:00","25","1100.0","1.8","82.2","0","0.32","0","29.88","2","2.139","1.035","1.739"], [1673,"2026-09-29 07:00:00+00:00","2026-09-29 07:30:00+00:00","25","1150.0","1.63","91.6","0","-0.01","0","-57.81","130","1.601","1.101","1.528"], [1674,"2026-09-29 07:00:00+00:00","2026-09-29 07:30:00+00:00","25","1200.0","1.89","83.7","0","0.08","0","-20.61","2","1.685","0.5259","2.577"], [1675,"2026-09-29 07:00:00+00:00","2026-09-29 07:30:00+00:00","25","1250.0","1.93","72.5","0","-0.19","0","47.49","130","1.539","0.6291","4.297"], [1676,"2026-09-29 07:00:00+00:00","2026-09-29 07:30:00+00:00","25","1300.0","2.16","57.6","0","-0.19","0","60.2","130","0.9652","1.099","2.703"], [1677,"2026-09-29 07:00:00+00:00","2026-09-29 07:30:00+00:00","25","1350.0","2.68","30.9","0","-0.35","0","-29.05","2","0.8208","0.9688","9.698"], [1678,"2026-09-29 07:00:00+00:00","2026-09-29 07:30:00+00:00","25","1400.0","3.14","16.4","0","-0.18","0","-58.82","130","28.47","11.52","59.5"], [1679,"2026-09-29 07:00:00+00:00","2026-09-29 07:30:00+00:00","25","1450.0","3.48","16.3","0","-0.09","0","50.56","2","96.85","41.27","98.54"], [1680,"2026-09-29 07:00:00+00:00","2026-09-29 07:30:00+00:00","25","1500.0","3.76","12.7","0","-0.12","0","-59.65","130","169.0","116.1","161.0"], [1771,"2026-09-29 07:30:00+00:00","2026-09-29 08:00:00+00:00","25","150.0","6.91","59.6","0","-0.41","0","20.94","2","654.1","775.7","858.2"], [1772,"2026-09-29 07:30:00+00:00","2026-09-29 08:00:00+00:00","25","200.0","6.32","70.2","0","-0.39","0","21.46","2","709.9","874.2","1015.0"], [1773,"2026-09-29 07:30:00+00:00","2026-09-29 08:00:00+00:00","25","250.0","5.79","82.0","0","-0.44","66","21.49","2","640.6","509.6","520.8"], [1774,"2026-09-29 07:30:00+00:00","2026-09-29 08:00:00+00:00","25","300.0","6.71","84.0","0","-0.46","0","20.87","2","476.6","482.2","146.1"], [1775,"2026-09-29 07:30:00+00:00","2026-09-29 08:00:00+00:00","25","350.0","7.25","88.2","0","-0.52","0","-63.36","130","220.0","212.8","103.6"], [1776,"2026-09-29 07:30:00+00:00","2026-09-29 08:00:00+00:00","25","400.0","7.16","92.3","0","-0.44","0","19.72","2","178.0","163.9","52.93"], [1777,"2026-09-29 07:30:00+00:00","2026-09-29 08:00:00+00:00","25","450.0","7.14","90.8","0","-0.32","0","20.54","2","181.6","144.8","94.66"], [1778,"2026-09-29 07:30:00+00:00","2026-09-29 08:00:00+00:00","25","500.0","7.08","89.8","0","-0.37","0","71.6","130","95.06","160.2","99.12"], [1779,"2026-09-29 07:30:00+00:00","2026-09-29 08:00:00+00:00","25","550.0","6.83","88.1","0","-0.23","66","44.99","130","57.53","78.16","82.47"], [1780,"2026-09-29 07:30:00+00:00","2026-09-29 08:00:00+00:00","25","600.0","5.93","86.1","0","0.39","66","15.75","130","37.6","31.46","67.44"], [1781,"2026-09-29 07:30:00+00:00","2026-09-29 08:00:00+00:00","25","650.0","4.99","88.8","0","-0.16","0","-3.59","130","14.16","28.04","28.09"], [1782,"2026-09-29 07:30:00+00:00","2026-09-29 08:00:00+00:00","25","700.0","4.39","91.0","0","-0.4","66","47.79","130","10.69","12.41","18.67"], [1783,"2026-09-29 07:30:00+00:00","2026-09-29 08:00:00+00:00","25","750.0","5.01","94.4","0","-0.01","0","-62.06","130","7.084","2.383","15.35"], [1784,"2026-09-29 07:30:00+00:00","2026-09-29 08:00:00+00:00","25","800.0","6.44","99.5","0","0.02","0","67.99","130","4.34","1.96","3.91"], [1785,"2026-09-29 07:30:00+00:00","2026-09-29 08:00:00+00:00","25","850.0","6.03","103.1","0","0.12","0","37.92","130","2.789","2.3","3.198"], [1786,"2026-09-29 07:30:00+00:00","2026-09-29 08:00:00+00:00","25","900.0","4.31","101.4","0","-0.08","0","61.75","2","5.447","3.223","4.72"], [1787,"2026-09-29 07:30:00+00:00","2026-09-29 08:00:00+00:00","25","950.0","3.21","99.8","0","0.1","0","-70.74","130","4.526","3.553","6.606"], [1788,"2026-09-29 07:30:00+00:00","2026-09-29 08:00:00+00:00","25","1000.0","2.7","99.9","0","-0.03","0","6.87","2","3.389","5.606","3.56"], [1789,"2026-09-29 07:30:00+00:00","2026-09-29 08:00:00+00:00","25","1050.0","2.17","102.3","0","0.4","0","-66.16","2","2.365","2.686","0.7352"], [1790,"2026-09-29 07:30:00+00:00","2026-09-29 08:00:00+00:00","25","1100.0","1.84","104.6","0","0.01","0","-62.61","130","0.9257","1.348","0.1064"], [1791,"2026-09-29 07:30:00+00:00","2026-09-29 08:00:00+00:00","25","1150.0","1.76","128.7","0","0.08","0","-76.74","130","1.519","1.438","0.3334"], [1792,"2026-09-29 07:30:00+00:00","2026-09-29 08:00:00+00:00","25","1200.0","1.59","104.5","0","-0.06","0","50.36","130","1.519","1.648","1.016"], [1793,"2026-09-29 07:30:00+00:00","2026-09-29 08:00:00+00:00","25","1250.0","1.51","99.3","0","-0.06","0","47.24","130","0.737","2.784","0.3901"], [1794,"2026-09-29 07:30:00+00:00","2026-09-29 08:00:00+00:00","25","1300.0","1.7","68.2","0","0.21","0","-44.31","130","0.8131","3.63","0.4391"], [1795,"2026-09-29 07:30:00+00:00","2026-09-29 08:00:00+00:00","25","1350.0","1.76","58.2","0","0.27","0","18.61","130","1.404","4.784","2.192"], [1796,"2026-09-29 07:30:00+00:00","2026-09-29 08:00:00+00:00","25","1400.0","2.39","32.1","0","0.05","0","-76.43","130","1.411","2.536","11.92"], [1797,"2026-09-29 07:30:00+00:00","2026-09-29 08:00:00+00:00","25","1450.0","3.01","30.7","0","0.02","0","43.55","130","9.32","5.525","13.17"], [1798,"2026-09-29 07:30:00+00:00","2026-09-29 08:00:00+00:00","25","1500.0","3.42","19.6","0","0.03","0","37.05","2","15.69","47.16","19.99"], [1889,"2026-09-29 08:00:00+00:00","2026-09-29 08:30:00+00:00","25","150.0","6.07","71.0","0","-0.17","2","21.86","0","1584.0","2349.0","618.4"], [1890,"2026-09-29 08:00:00+00:00","2026-09-29 08:30:00+00:00","25","200.0","6.8","74.5","256","-0.32","0","21.81","0","1261.0","2161.0","929.6"], [1891,"2026-09-29 08:00:00+00:00","2026-09-29 08:30:00+00:00","25","250.0","6.8","83.9","0","-0.32","0","22.07","0","480.9","493.8","215.7"], [1892,"2026-09-29 08:00:00+00:00","2026-09-29 08:30:00+00:00","25","300.0","7.21","81.8","0","-0.08","0","21.86","0","76.96","150.5","58.43"], [1893,"2026-09-29 08:00:00+00:00","2026-09-29 08:30:00+00:00","25","350.0","6.78","82.1","0","-0.08","0","21.28","0","62.25","109.2","44.43"], [1894,"2026-09-29 08:00:00+00:00","2026-09-29 08:30:00+00:00","25","400.0","5.96","87.5","0","-0.15","0","20.96","0","195.3","51.43","54.91"], [1895,"2026-09-29 08:00:00+00:00","2026-09-29 08:30:00+00:00","25","450.0","5.43","88.8","0","-0.17","0","20.51","0","118.5","49.69","87.86"], [1896,"2026-09-29 08:00:00+00:00","2026-09-29 08:30:00+00:00","25","500.0","4.97","87.0","0","-0.15","0","21.5","0","28.92","33.6","69.59"], [1897,"2026-09-29 08:00:00+00:00","2026-09-29 08:30:00+00:00","25","550.0","4.84","85.9","0","-0.07","2","-44.19","130","17.51","24.41","26.24"], [1898,"2026-09-29 08:00:00+00:00","2026-09-29 08:30:00+00:00","25","600.0","5.05","86.8","0","-0.03","2","-36.93","130","13.98","17.69","13.37"], [1899,"2026-09-29 08:00:00+00:00","2026-09-29 08:30:00+00:00","25","650.0","4.84","92.7","0","-0.2","0","-28.48","130","13.28","15.39","6.912"], [1900,"2026-09-29 08:00:00+00:00","2026-09-29 08:30:00+00:00","25","700.0","4.95","96.4","0","-0.22","0","-40.36","130","11.95","9.341","4.765"], [1901,"2026-09-29 08:00:00+00:00","2026-09-29 08:30:00+00:00","25","750.0","4.16","101.8","0","-0.05","0","59.47","130","3.923","8.001","4.657"], [1902,"2026-09-29 08:00:00+00:00","2026-09-29 08:30:00+00:00","25","800.0","3.82","112.0","0","-0.1","0","-58.18","2","1.133","8.906","0.8594"], [1903,"2026-09-29 08:00:00+00:00","2026-09-29 08:30:00+00:00","25","850.0","3.15","105.9","0","-0.15","0","-33.06","2","2.907","4.9","1.559"], [1904,"2026-09-29 08:00:00+00:00","2026-09-29 08:30:00+00:00","25","900.0","2.54","96.8","0","-0.04","0","-68.75","2","5.896","6.381","2.548"], [1905,"2026-09-29 08:00:00+00:00","2026-09-29 08:30:00+00:00","25","950.0","1.51","136.2","0","-0.01","0","11.57","130","5.983","5.459","2.692"], [1906,"2026-09-29 08:00:00+00:00","2026-09-29 08:30:00+00:00","25","1000.0","2.09","140.5","0","0.19","0","-60.35","130","1.798","5.285","4.167"], [1907,"2026-09-29 08:00:00+00:00","2026-09-29 08:30:00+00:00","25","1050.0","2.25","149.0","0","0.22","0","15.12","2","0.3293","5.929","0.6177"], [1908,"2026-09-29 08:00:00+00:00","2026-09-29 08:30:00+00:00","25","1100.0","3.68","120.7","0","0.23","0","-69.2","130","0.3256","0.7422","0.3024"], [1909,"2026-09-29 08:00:00+00:00","2026-09-29 08:30:00+00:00","25","1150.0","5.57","167.6","0","0.41","0","6.73","130","0.6231","0.4937","0.2388"], [1910,"2026-09-29 08:00:00+00:00","2026-09-29 08:30:00+00:00","25","1200.0","3.69","196.4","0","0.23","0","29.86","130","1.337","0.7738","0.4169"], [1911,"2026-09-29 08:00:00+00:00","2026-09-29 08:30:00+00:00","25","1250.0","1.19","107.3","0","0.15","0","-58.15","130","2.014","0.6214","0.161"], [1912,"2026-09-29 08:00:00+00:00","2026-09-29 08:30:00+00:00","25","1300.0","1.84","81.3","0","-0.13","0","-13.85","2","1.684","0.8116","1.244"], [1913,"2026-09-29 08:00:00+00:00","2026-09-29 08:30:00+00:00","25","1350.0","2.17","64.8","0","-0.08","0","-17.11","2","1.636","0.9976","1.435"], [1914,"2026-09-29 08:00:00+00:00","2026-09-29 08:30:00+00:00","25","1400.0","2.61","57.6","0","-0.02","0","-28.3","130","2.15","3.423","2.866"], [1915,"2026-09-29 08:00:00+00:00","2026-09-29 08:30:00+00:00","25","1450.0","3.06","34.7","0","0.01","0","-83.32","130","7.702","15.42","18.04"], [1916,"2026-09-29 08:00:00+00:00","2026-09-29 08:30:00+00:00","25","1500.0","3.66","18.4","0","0.0","0","-26.52","2","31.15","40.29","39.97"], [2007,"2026-09-29 08:30:00+00:00","2026-09-29 09:00:00+00:00","25","150.0","4.86","68.6","0","-0.28","0","22.91","0","4862.0","6110.0","2438.0"], [2008,"2026-09-29 08:30:00+00:00","2026-09-29 09:00:00+00:00","25","200.0","5.0","71.2","0","-0.3","0","22.4","0","3441.0","3291.0","668.6"], [2009,"2026-09-29 08:30:00+00:00","2026-09-29 09:00:00+00:00","25","250.0","4.29","77.4","0","-0.23","66","22.44","0","630.2","658.6","367.9"], [2010,"2026-09-29 08:30:00+00:00","2026-09-29 09:00:00+00:00","25","300.0","4.05","83.6","0","-0.25","2","22.08","0","92.89","141.6","79.54"], [2011,"2026-09-29 08:30:00+00:00","2026-09-29 09:00:00+00:00","25","350.0","4.16","75.7","0","-0.01","0","21.46","0","64.03","53.46","45.46"], [2012,"2026-09-29 08:30:00+00:00","2026-09-29 09:00:00+00:00","25","400.0","4.13","74.0","0","-0.21","66","21.81","0","38.85","84.97","17.29"], [2013,"2026-09-29 08:30:00+00:00","2026-09-29 09:00:00+00:00","25","450.0","3.65","79.1","0","-0.23","0","21.19","0","47.5","46.26","20.57"], [2014,"2026-09-29 08:30:00+00:00","2026-09-29 09:00:00+00:00","25","500.0","3.02","89.6","0","-0.26","66","21.05","0","45.51","16.69","27.84"], [2015,"2026-09-29 08:30:00+00:00","2026-09-29 09:00:00+00:00","25","550.0","2.89","98.9","0","0.01","2","21.33","0","25.93","24.15","5.635"], [2016,"2026-09-29 08:30:00+00:00","2026-09-29 09:00:00+00:00","25","600.0","2.94","118.4","0","0.04","2","19.74","66","5.047","22.57","2.971"], [2017,"2026-09-29 08:30:00+00:00","2026-09-29 09:00:00+00:00","25","650.0","2.96","156.7","256","0.07","66","19.6","66","3.65","4.758","1.661"], [2018,"2026-09-29 08:30:00+00:00","2026-09-29 09:00:00+00:00","25","700.0","2.71","115.8","256","0.09","2","20.0","66","4.658","2.824","0.6428"], [2019,"2026-09-29 08:30:00+00:00","2026-09-29 09:00:00+00:00","25","750.0","2.52","113.0","0","0.43","2","18.92","66","6.874","7.85","1.153"], [2020,"2026-09-29 08:30:00+00:00","2026-09-29 09:00:00+00:00","25","800.0","2.33","107.5","0","0.19","66","23.91","2","8.451","11.21","1.24"], [2021,"2026-09-29 08:30:00+00:00","2026-09-29 09:00:00+00:00","25","850.0","2.3","123.7","256","-0.05","0","25.1","2","11.65","2.938","0.2837"], [2022,"2026-09-29 08:30:00+00:00","2026-09-29 09:00:00+00:00","25","900.0","3.16","184.0","0","-0.06","0","16.4","2","7.392","2.952","0.4896"], [2023,"2026-09-29 08:30:00+00:00","2026-09-29 09:00:00+00:00","25","950.0","2.33","169.8","0","0.53","0","31.44","2","1.884","2.358","0.9064"], [2024,"2026-09-29 08:30:00+00:00","2026-09-29 09:00:00+00:00","25","1000.0","2.34","130.2","0","0.21","0","33.27","2","2.554","1.03","0.2015"], [2025,"2026-09-29 08:30:00+00:00","2026-09-29 09:00:00+00:00","25","1050.0","2.71","125.5","0","0.34","0","19.91","130","0.831","0.7066","0.3097"], [2026,"2026-09-29 08:30:00+00:00","2026-09-29 09:00:00+00:00","25","1100.0","3.21","133.5","0","0.16","0","31.78","130","0.9445","0.6216","0.7301"], [2027,"2026-09-29 08:30:00+00:00","2026-09-29 09:00:00+00:00","25","1150.0","4.57","113.0","0","0.3","0","33.24","130","1.389","0.4896","0.8546"], [2028,"2026-09-29 08:30:00+00:00","2026-09-29 09:00:00+00:00","25","1200.0","4.59","113.1","0","0.37","0","71.44","2","0.5136","0.3979","0.8303"], [2029,"2026-09-29 08:30:00+00:00","2026-09-29 09:00:00+00:00","25","1250.0","2.8","116.3","0","-0.14","0","34.62","130","1.066","0.9204","1.617"], [2030,"2026-09-29 08:30:00+00:00","2026-09-29 09:00:00+00:00","25","1300.0","2.23","110.2","0","0.15","0","38.15","130","1.502","1.178","0.6103"], [2031,"2026-09-29 08:30:00+00:00","2026-09-29 09:00:00+00:00","25","1350.0","2.56","82.4","0","0.17","0","28.42","2","1.145","0.9773","0.494"], [2032,"2026-09-29 08:30:00+00:00","2026-09-29 09:00:00+00:00","25","1400.0","2.27","73.3","0","0.18","0","41.99","130","1.445","2.925","5.878"], [2033,"2026-09-29 08:30:00+00:00","2026-09-29 09:00:00+00:00","25","1450.0","2.08","52.9","256","0.22","0","18.14","2","0.8455","9.091","9.454"], [2034,"2026-09-29 08:30:00+00:00","2026-09-29 09:00:00+00:00","25","1500.0","2.35","45.9","0","0.16","0","18.91","2","8.541","5.002","15.44"], [2125,"2026-09-29 09:00:00+00:00","2026-09-29 09:30:00+00:00","25","150.0","2.9","85.6","0","-0.34","0","23.52","0","2719.0","1637.0","3223.0"], [2126,"2026-09-29 09:00:00+00:00","2026-09-29 09:30:00+00:00","25","200.0","2.88","92.3","0","-0.26","66","23.3","0","1230.0","1907.0","2727.0"], [2127,"2026-09-29 09:00:00+00:00","2026-09-29 09:30:00+00:00","25","250.0","2.52","93.2","256","-0.05","2","23.15","0","625.9","712.4","703.5"], [2128,"2026-09-29 09:00:00+00:00","2026-09-29 09:30:00+00:00","25","300.0","2.51","99.8","0","0.03","2","22.46","0","443.7","187.8","250.1"], [2129,"2026-09-29 09:00:00+00:00","2026-09-29 09:30:00+00:00","25","350.0","2.54","107.6","0","0.21","66","22.04","0","258.4","77.61","66.49"], [2130,"2026-09-29 09:00:00+00:00","2026-09-29 09:30:00+00:00","25","400.0","2.53","107.2","0","0.3","66","21.82","0","192.4","64.18","21.72"], [2131,"2026-09-29 09:00:00+00:00","2026-09-29 09:30:00+00:00","25","450.0","2.19","105.6","0","0.04","0","21.36","0","106.0","136.0","19.92"], [2132,"2026-09-29 09:00:00+00:00","2026-09-29 09:30:00+00:00","25","500.0","2.28","121.2","0","0.04","0","20.92","0","231.2","180.6","63.5"], [2133,"2026-09-29 09:00:00+00:00","2026-09-29 09:30:00+00:00","25","550.0","2.2","141.4","0","-0.19","66","21.06","0","84.9","220.7","43.1"], [2134,"2026-09-29 09:00:00+00:00","2026-09-29 09:30:00+00:00","25","600.0","2.22","154.0","0","-0.01","0","21.42","0","51.71","63.51","42.18"], [2135,"2026-09-29 09:00:00+00:00","2026-09-29 09:30:00+00:00","25","650.0","2.17","151.8","0","0.16","0","18.85","0","23.66","10.25","7.601"], [2136,"2026-09-29 09:00:00+00:00","2026-09-29 09:30:00+00:00","25","700.0","1.74","112.8","256","0.21","2","17.73","0","11.65","8.277","1.236"], [2137,"2026-09-29 09:00:00+00:00","2026-09-29 09:30:00+00:00","25","750.0","3.23","176.7","256","0.14","66","17.19","0","6.472","10.48","1.884"], [2138,"2026-09-29 09:00:00+00:00","2026-09-29 09:30:00+00:00","25","800.0","2.76","171.7","0","0.18","0","17.47","0","13.83","11.81","3.253"], [2139,"2026-09-29 09:00:00+00:00","2026-09-29 09:30:00+00:00","25","850.0","3.0","176.9","0","0.31","0","-33.02","130","7.624","6.176","3.97"], [2140,"2026-09-29 09:00:00+00:00","2026-09-29 09:30:00+00:00","25","900.0","2.74","178.3","0","0.14","0","32.11","2","3.241","1.94","1.259"], [2141,"2026-09-29 09:00:00+00:00","2026-09-29 09:30:00+00:00","25","950.0","3.29","184.2","0","-0.21","0","11.74","2","3.341","1.191","0.9889"], [2142,"2026-09-29 09:00:00+00:00","2026-09-29 09:30:00+00:00","25","1000.0","3.47","179.8","0","-0.11","0","35.65","2","2.1","1.618","0.9595"], [2143,"2026-09-29 09:00:00+00:00","2026-09-29 09:30:00+00:00","25","1050.0","3.28","144.6","0","0.1","0","15.85","2","1.61","2.766","1.455"], [2144,"2026-09-29 09:00:00+00:00","2026-09-29 09:30:00+00:00","25","1100.0","3.99","131.0","0","-0.22","0","12.32","2","1.612","1.936","2.18"], [2145,"2026-09-29 09:00:00+00:00","2026-09-29 09:30:00+00:00","25","1150.0","4.1","145.6","0","-0.05","0","22.14","2","1.198","1.938","2.765"], [2146,"2026-09-29 09:00:00+00:00","2026-09-29 09:30:00+00:00","25","1200.0","3.58","133.2","0","-0.14","0","31.56","2","0.9846","1.319","2.631"], [2147,"2026-09-29 09:00:00+00:00","2026-09-29 09:30:00+00:00","25","1250.0","2.31","121.7","0","-0.34","0","28.37","2","1.02","1.751","1.502"], [2148,"2026-09-29 09:00:00+00:00","2026-09-29 09:30:00+00:00","25","1300.0","2.57","127.1","0","-0.59","0","37.34","2","0.9123","1.68","0.1483"], [2149,"2026-09-29 09:00:00+00:00","2026-09-29 09:30:00+00:00","25","1350.0","3.5","85.2","0","-0.23","0","40.51","130","0.6375","1.537","0.3087"], [2150,"2026-09-29 09:00:00+00:00","2026-09-29 09:30:00+00:00","25","1400.0","3.21","51.5","0","-0.08","0","10.9","2","0.4015","0.7489","0.9371"], [2151,"2026-09-29 09:00:00+00:00","2026-09-29 09:30:00+00:00","25","1450.0","1.61","47.5","0","-0.07","0","-38.21","130","0.2877","1.077","0.8273"], [2152,"2026-09-29 09:00:00+00:00","2026-09-29 09:30:00+00:00","25","1500.0","1.88","8.7","0","-0.07","0","9.69","2","0.9819","0.9481","1.293"], [2243,"2026-09-29 09:30:00+00:00","2026-09-29 10:00:00+00:00","25","150.0","1.36","108.5","0","-0.51","0","25.28","0","770.8","811.2","518.7"], [2244,"2026-09-29 09:30:00+00:00","2026-09-29 10:00:00+00:00","25","200.0","0.87","124.1","0","-0.64","0","24.54","0","332.6","1997.0","2662.0"], [2245,"2026-09-29 09:30:00+00:00","2026-09-29 10:00:00+00:00","25","250.0","2.91","63.9","0","-0.67","0","23.75","0","239.8","3978.0","5614.0"], [2246,"2026-09-29 09:30:00+00:00","2026-09-29 10:00:00+00:00","25","300.0","3.19","70.9","0","-0.56","0","22.79","0","201.6","658.3","4034.0"], [2247,"2026-09-29 09:30:00+00:00","2026-09-29 10:00:00+00:00","25","350.0","2.15","91.1","0","-0.47","0","22.56","0","411.3","1515.0","1132.0"], [2248,"2026-09-29 09:30:00+00:00","2026-09-29 10:00:00+00:00","25","400.0","0.77","82.3","256","-0.38","0","22.46","0","1007.0","352.7","573.3"], [2249,"2026-09-29 09:30:00+00:00","2026-09-29 10:00:00+00:00","25","450.0","0.82","114.5","0","-0.64","0","22.36","0","927.6","1366.0","184.6"], [2250,"2026-09-29 09:30:00+00:00","2026-09-29 10:00:00+00:00","25","500.0","0.37","92.0","0","-0.45","0","21.44","0","647.7","1657.0","446.3"], [2251,"2026-09-29 09:30:00+00:00","2026-09-29 10:00:00+00:00","25","550.0","0.24","121.9","0","-0.55","0","21.3","0","328.3","208.3","776.1"], [2252,"2026-09-29 09:30:00+00:00","2026-09-29 10:00:00+00:00","25","600.0","0.85","172.2","0","-0.43","0","20.65","0","143.0","14.76","199.2"], [2253,"2026-09-29 09:30:00+00:00","2026-09-29 10:00:00+00:00","25","650.0","2.18","161.9","0","-0.4","0","20.43","0","31.96","7.61","26.81"], [2254,"2026-09-29 09:30:00+00:00","2026-09-29 10:00:00+00:00","25","700.0","2.86","171.0","0","-0.36","0","20.27","66","4.238","6.687","11.81"], [2255,"2026-09-29 09:30:00+00:00","2026-09-29 10:00:00+00:00","25","750.0","2.58","160.2","0","-0.09","0","20.65","0","2.115","4.194","5.08"], [2256,"2026-09-29 09:30:00+00:00","2026-09-29 10:00:00+00:00","25","800.0","2.8","193.6","0","-0.06","0","18.58","0","3.28","2.746","6.385"], [2257,"2026-09-29 09:30:00+00:00","2026-09-29 10:00:00+00:00","25","850.0","3.27","177.9","0","0.04","0","18.71","66","5.066","4.326","13.05"], [2258,"2026-09-29 09:30:00+00:00","2026-09-29 10:00:00+00:00","25","900.0","2.62","181.8","0","-0.04","0","27.39","2","3.886","3.377","8.464"], [2259,"2026-09-29 09:30:00+00:00","2026-09-29 10:00:00+00:00","25","950.0","2.95","166.0","0","-0.4","66","-84.2","130","4.661","6.294","12.26"], [2260,"2026-09-29 09:30:00+00:00","2026-09-29 10:00:00+00:00","25","1000.0","2.23","158.6","0","-0.17","0","20.88","2","3.67","1.445","2.256"], [2261,"2026-09-29 09:30:00+00:00","2026-09-29 10:00:00+00:00","25","1050.0","3.76","162.0","0","-0.13","0","13.26","2","3.98","3.526","3.244"], [2262,"2026-09-29 09:30:00+00:00","2026-09-29 10:00:00+00:00","25","1100.0","3.31","162.4","0","-0.16","0","46.95","130","2.402","1.992","1.269"], [2263,"2026-09-29 09:30:00+00:00","2026-09-29 10:00:00+00:00","25","1150.0","1.77","142.9","0","-0.28","0","18.76","2","1.399","2.038","2.345"], [2264,"2026-09-29 09:30:00+00:00","2026-09-29 10:00:00+00:00","25","1200.0","1.1","182.1","0","-0.19","0","9.83","130","1.683","2.541","0.68"], [2265,"2026-09-29 09:30:00+00:00","2026-09-29 10:00:00+00:00","25","1250.0","2.45","115.0","0","0.06","0","32.61","2","1.384","1.564","2.644"], [2266,"2026-09-29 09:30:00+00:00","2026-09-29 10:00:00+00:00","25","1300.0","3.16","93.0","0","-0.06","0","25.4","2","1.192","1.593","1.955"], [2267,"2026-09-29 09:30:00+00:00","2026-09-29 10:00:00+00:00","25","1350.0","2.68","93.9","0","-0.05","0","26.36","2","0.8548","0.7943","1.843"], [2268,"2026-09-29 09:30:00+00:00","2026-09-29 10:00:00+00:00","25","1400.0","2.58","83.5","0","0.12","0","22.15","2","1.468","0.8303","2.183"], [2269,"2026-09-29 09:30:00+00:00","2026-09-29 10:00:00+00:00","25","1450.0","3.2","89.6","0","0.01","0","27.09","2","1.162","1.238","2.055"], [2270,"2026-09-29 09:30:00+00:00","2026-09-29 10:00:00+00:00","25","1500.0","2.92","78.8","0","0.05","0","32.55","2","1.785","1.538","1.594"], [2361,"2026-09-29 10:00:00+00:00","2026-09-29 10:30:00+00:00","25","150.0","6.44","112.7","0","-0.47","0","25.08","0","5046.0","380.5","5710.0"], [2362,"2026-09-29 10:00:00+00:00","2026-09-29 10:30:00+00:00","25","200.0","5.14","116.0","0","-0.33","0","24.73","0","6350.0","2088.0","5056.0"], [2363,"2026-09-29 10:00:00+00:00","2026-09-29 10:30:00+00:00","25","250.0","2.22","131.8","0","-0.97","0","24.18","0","3498.0","1159.0","2052.0"], [2364,"2026-09-29 10:00:00+00:00","2026-09-29 10:30:00+00:00","25","300.0","4.56","115.0","0","-1.12","0","24.71","0","2270.0","347.7","1506.0"], [2365,"2026-09-29 10:00:00+00:00","2026-09-29 10:30:00+00:00","25","350.0","2.2","62.9","0","-1.01","0","24.43","0","1821.0","761.8","1508.0"], [2366,"2026-09-29 10:00:00+00:00","2026-09-29 10:30:00+00:00","25","400.0","4.17","92.3","0","-0.99","0","22.85","0","1159.0","780.3","1960.0"], [2367,"2026-09-29 10:00:00+00:00","2026-09-29 10:30:00+00:00","25","450.0","3.49","90.3","0","-1.03","0","22.4","0","1340.0","848.2","2078.0"], [2368,"2026-09-29 10:00:00+00:00","2026-09-29 10:30:00+00:00","25","500.0","2.34","132.1","0","-0.28","0","20.85","0","1245.0","575.9","2806.0"], [2369,"2026-09-29 10:00:00+00:00","2026-09-29 10:30:00+00:00","25","550.0","1.73","132.3","0","-0.26","0","22.19","0","866.8","594.0","1276.0"], [2370,"2026-09-29 10:00:00+00:00","2026-09-29 10:30:00+00:00","25","600.0","1.71","152.4","0","-0.72","0","20.99","0","766.6","429.7","693.4"], [2371,"2026-09-29 10:00:00+00:00","2026-09-29 10:30:00+00:00","25","650.0","1.1","170.8","0","-0.45","0","20.94","0","554.5","365.8","513.4"], [2372,"2026-09-29 10:00:00+00:00","2026-09-29 10:30:00+00:00","25","700.0","1.28","200.6","0","-0.37","0","23.25","66","233.8","630.0","311.9"], [2373,"2026-09-29 10:00:00+00:00","2026-09-29 10:30:00+00:00","25","750.0","0.67","223.2","256","-0.32","0","16.88","2","75.52","260.8","99.23"], [2374,"2026-09-29 10:00:00+00:00","2026-09-29 10:30:00+00:00","25","800.0","1.7","177.7","0","-0.13","0","17.11","130","19.23","125.8","31.3"], [2375,"2026-09-29 10:00:00+00:00","2026-09-29 10:30:00+00:00","25","850.0","2.58","173.5","0","0.03","0","12.6","2","9.928","37.11","14.97"], [2376,"2026-09-29 10:00:00+00:00","2026-09-29 10:30:00+00:00","25","900.0","2.65","150.9","0","0.18","0","15.84","2","8.058","16.94","13.86"], [2377,"2026-09-29 10:00:00+00:00","2026-09-29 10:30:00+00:00","25","950.0","2.87","132.2","0","0.12","0","-50.25","2","7.401","10.83","11.34"], [2378,"2026-09-29 10:00:00+00:00","2026-09-29 10:30:00+00:00","25","1000.0","2.4","124.5","0","-0.07","0","30.37","2","9.27","11.83","5.971"], [2379,"2026-09-29 10:00:00+00:00","2026-09-29 10:30:00+00:00","25","1050.0","2.56","118.9","0","-0.05","0","6.97","130","9.394","7.527","4.16"], [2380,"2026-09-29 10:00:00+00:00","2026-09-29 10:30:00+00:00","25","1100.0","3.14","109.6","0","-0.03","0","29.6","2","5.761","4.379","3.279"], [2381,"2026-09-29 10:00:00+00:00","2026-09-29 10:30:00+00:00","25","1150.0","3.7","90.6","0","-0.05","0","30.1","2","3.774","2.148","3.182"], [2382,"2026-09-29 10:00:00+00:00","2026-09-29 10:30:00+00:00","25","1200.0","3.88","73.5","0","-0.17","0","6.83","130","3.022","0.9762","2.829"], [2383,"2026-09-29 10:00:00+00:00","2026-09-29 10:30:00+00:00","25","1250.0","2.98","76.7","0","-0.3","0","8.63","130","3.803","2.806","2.525"], [2384,"2026-09-29 10:00:00+00:00","2026-09-29 10:30:00+00:00","25","1300.0","3.01","68.5","0","-0.34","0","27.19","2","5.749","3.77","2.019"], [2385,"2026-09-29 10:00:00+00:00","2026-09-29 10:30:00+00:00","25","1350.0","1.5","54.5","0","-0.44","0","34.73","2","4.062","1.382","1.95"], [2386,"2026-09-29 10:00:00+00:00","2026-09-29 10:30:00+00:00","25","1400.0","2.43","52.1","0","-0.12","0","21.58","2","0.9428","1.221","1.76"], [2387,"2026-09-29 10:00:00+00:00","2026-09-29 10:30:00+00:00","25","1450.0","2.95","72.7","0","-0.37","0","26.41","130","0.6189","1.438","2.237"], [2388,"2026-09-29 10:00:00+00:00","2026-09-29 10:30:00+00:00","25","1500.0","2.23","51.2","0","-0.39","0","20.27","130","1.403","3.435","2.714"], [2479,"2026-09-29 10:30:00+00:00","2026-09-29 11:00:00+00:00","25","150.0","2.64","149.4","0","-0.26","0","26.17","0","1246.0","1112.0","317.7"], [2480,"2026-09-29 10:30:00+00:00","2026-09-29 11:00:00+00:00","25","200.0","2.77","161.2","0","-0.24","0","25.95","0","1341.0","461.6","230.7"], [2481,"2026-09-29 10:30:00+00:00","2026-09-29 11:00:00+00:00","25","250.0","2.91","173.6","0","0.03","0","25.19","0","798.0","378.9","270.4"], [2482,"2026-09-29 10:30:00+00:00","2026-09-29 11:00:00+00:00","25","300.0","2.95","124.6","0","0.26","0","24.86","0","603.2","292.6","601.1"], [2483,"2026-09-29 10:30:00+00:00","2026-09-29 11:00:00+00:00","25","350.0","3.61","142.0","0","0.46","0","25.38","0","427.5","321.9","707.3"], [2484,"2026-09-29 10:30:00+00:00","2026-09-29 11:00:00+00:00","25","400.0","5.82","76.8","512","0.53","0","22.67","0","396.9","503.4","217.5"], [2485,"2026-09-29 10:30:00+00:00","2026-09-29 11:00:00+00:00","25","450.0","3.44","114.9","0","0.06","0","23.3","0","417.1","821.7","203.2"], [2486,"2026-09-29 10:30:00+00:00","2026-09-29 11:00:00+00:00","25","500.0","2.96","113.0","0","0.01","0","22.36","0","411.1","570.9","227.8"], [2487,"2026-09-29 10:30:00+00:00","2026-09-29 11:00:00+00:00","25","550.0","2.76","123.6","0","-0.25","0","21.76","0","623.8","463.3","324.9"], [2488,"2026-09-29 10:30:00+00:00","2026-09-29 11:00:00+00:00","25","600.0","2.59","123.3","0","-0.34","0","20.28","0","705.9","175.2","325.4"], [2489,"2026-09-29 10:30:00+00:00","2026-09-29 11:00:00+00:00","25","650.0","2.98","128.7","256","-0.3","0","20.6","0","625.7","131.8","257.9"], [2490,"2026-09-29 10:30:00+00:00","2026-09-29 11:00:00+00:00","25","700.0","1.87","109.8","0","-0.34","0","19.11","0","621.9","423.4","609.5"], [2491,"2026-09-29 10:30:00+00:00","2026-09-29 11:00:00+00:00","25","750.0","3.12","110.0","256","-0.58","0","19.46","0","329.8","143.1","599.2"], [2492,"2026-09-29 10:30:00+00:00","2026-09-29 11:00:00+00:00","25","800.0","3.57","117.3","0","-0.53","0","17.27","0","256.2","176.9","204.7"], [2493,"2026-09-29 10:30:00+00:00","2026-09-29 11:00:00+00:00","25","850.0","3.06","106.4","0","-0.59","0","23.13","2","152.4","115.2","162.6"], [2494,"2026-09-29 10:30:00+00:00","2026-09-29 11:00:00+00:00","25","900.0","3.29","83.4","0","-0.26","0","23.38","2","38.48","196.3","330.7"], [2495,"2026-09-29 10:30:00+00:00","2026-09-29 11:00:00+00:00","25","950.0","2.81","90.6","0","-0.24","0","8.46","130","16.89","266.7","210.3"], [2496,"2026-09-29 10:30:00+00:00","2026-09-29 11:00:00+00:00","25","1000.0","2.91","95.1","0","-0.22","0","31.11","2","16.14","204.6","253.2"], [2497,"2026-09-29 10:30:00+00:00","2026-09-29 11:00:00+00:00","25","1050.0","2.93","99.0","0","-0.14","0","25.51","130","16.65","140.6","294.9"], [2498,"2026-09-29 10:30:00+00:00","2026-09-29 11:00:00+00:00","25","1100.0","2.49","96.1","0","-0.07","0","35.03","2","25.31","136.6","128.2"], [2499,"2026-09-29 10:30:00+00:00","2026-09-29 11:00:00+00:00","25","1150.0","2.34","91.6","0","0.01","0","22.49","2","12.33","35.74","29.4"], [2500,"2026-09-29 10:30:00+00:00","2026-09-29 11:00:00+00:00","25","1200.0","2.48","87.8","0","-0.05","0","23.68","2","3.772","17.15","8.811"], [2501,"2026-09-29 10:30:00+00:00","2026-09-29 11:00:00+00:00","25","1250.0","1.44","69.6","0","0.06","0","25.26","130","2.04","9.564","5.547"], [2502,"2026-09-29 10:30:00+00:00","2026-09-29 11:00:00+00:00","25","1300.0","3.19","69.0","0","0.08","0","21.06","2","0.8952","4.426","5.567"], [2503,"2026-09-29 10:30:00+00:00","2026-09-29 11:00:00+00:00","25","1350.0","3.37","77.8","0","0.04","0","11.37","2","1.792","3.208","3.254"], [2504,"2026-09-29 10:30:00+00:00","2026-09-29 11:00:00+00:00","25","1400.0","3.43","83.9","0","0.18","0","25.47","2","2.936","1.399","3.407"], [2505,"2026-09-29 10:30:00+00:00","2026-09-29 11:00:00+00:00","25","1450.0","2.68","79.7","0","0.1","0","8.97","2","2.494","1.22","2.181"], [2506,"2026-09-29 10:30:00+00:00","2026-09-29 11:00:00+00:00","25","1500.0","2.72","84.9","0","-0.17","0","33.45","130","1.503","2.639","1.977"], [2597,"2026-09-29 11:00:00+00:00","2026-09-29 11:30:00+00:00","25","150.0","4.12","119.6","0","-0.78","0","26.98","0","180.6","337.4","192.2"], [2598,"2026-09-29 11:00:00+00:00","2026-09-29 11:30:00+00:00","25","200.0","0.32","118.7","512","-0.4","0","26.15","0","113.6","455.2","149.6"], [2599,"2026-09-29 11:00:00+00:00","2026-09-29 11:30:00+00:00","25","250.0","2.22","309.5","0","-0.19","0","25.01","0","75.92","144.3","68.74"], [2600,"2026-09-29 11:00:00+00:00","2026-09-29 11:30:00+00:00","25","300.0","5.49","353.4","0","-0.17","0","25.43","0","111.1","61.99","62.49"], [2601,"2026-09-29 11:00:00+00:00","2026-09-29 11:30:00+00:00","25","350.0","7.13","355.4","0","-0.26","0","24.46","0","89.83","29.88","49.39"], [2602,"2026-09-29 11:00:00+00:00","2026-09-29 11:30:00+00:00","25","400.0","7.06","2.2","512","-0.43","0","23.81","0","84.48","31.0","39.82"], [2603,"2026-09-29 11:00:00+00:00","2026-09-29 11:30:00+00:00","25","450.0","6.85","79.4","512","-0.76","0","24.25","0","66.07","46.67","38.05"], [2604,"2026-09-29 11:00:00+00:00","2026-09-29 11:30:00+00:00","25","500.0","3.25","329.6","0","-1.5","0","22.35","0","61.73","36.1","31.78"], [2605,"2026-09-29 11:00:00+00:00","2026-09-29 11:30:00+00:00","25","550.0","3.88","317.5","0","-1.25","0","25.87","0","53.67","47.88","37.88"], [2606,"2026-09-29 11:00:00+00:00","2026-09-29 11:30:00+00:00","25","600.0","2.31","30.9","0","-1.23","0","24.11","0","51.64","74.38","30.75"], [2607,"2026-09-29 11:00:00+00:00","2026-09-29 11:30:00+00:00","25","650.0","3.14","336.7","0","-0.79","0","22.31","0","44.06","57.89","18.84"], [2608,"2026-09-29 11:00:00+00:00","2026-09-29 11:30:00+00:00","25","700.0","4.08","246.7","0","-0.86","0","19.35","0","48.77","40.27","25.86"], [2609,"2026-09-29 11:00:00+00:00","2026-09-29 11:30:00+00:00","25","750.0","3.44","27.5","0","-0.88","0","19.02","0","47.3","34.23","35.39"], [2610,"2026-09-29 11:00:00+00:00","2026-09-29 11:30:00+00:00","25","800.0","4.2","84.1","0","-0.75","0","14.42","2","41.33","25.92","38.92"], [2611,"2026-09-29 11:00:00+00:00","2026-09-29 11:30:00+00:00","25","850.0","4.96","73.6","0","-0.7","0","43.21","2","43.13","26.45","31.22"], [2612,"2026-09-29 11:00:00+00:00","2026-09-29 11:30:00+00:00","25","900.0","3.12","133.3","0","-0.84","0","19.81","2","90.27","29.91","51.72"], [2613,"2026-09-29 11:00:00+00:00","2026-09-29 11:30:00+00:00","25","950.0","3.39","138.1","0","-1.21","0","25.53","2","49.9","34.89","60.9"], [2614,"2026-09-29 11:00:00+00:00","2026-09-29 11:30:00+00:00","25","1000.0","3.9","130.4","0","-0.68","0","31.68","2","20.8","24.0","53.29"], [2615,"2026-09-29 11:00:00+00:00","2026-09-29 11:30:00+00:00","25","1050.0","3.71","129.0","0","-0.62","0","36.04","2","18.57","18.26","48.56"], [2616,"2026-09-29 11:00:00+00:00","2026-09-29 11:30:00+00:00","25","1100.0","3.27","125.3","0","-0.55","0","38.31","2","16.31","17.5","35.97"], [2617,"2026-09-29 11:00:00+00:00","2026-09-29 11:30:00+00:00","25","1150.0","2.6","123.2","0","-0.56","0","16.85","2","12.57","19.47","44.57"], [2618,"2026-09-29 11:00:00+00:00","2026-09-29 11:30:00+00:00","25","1200.0","2.45","114.4","0","-0.5","0","9.91","2","11.86","27.08","42.46"], [2619,"2026-09-29 11:00:00+00:00","2026-09-29 11:30:00+00:00","25","1250.0","2.57","105.0","0","-0.35","0","27.7","2","8.325","48.6","31.33"], [2620,"2026-09-29 11:00:00+00:00","2026-09-29 11:30:00+00:00","25","1300.0","2.7","96.5","0","-0.31","0","33.67","2","5.925","44.17","37.0"], [2621,"2026-09-29 11:00:00+00:00","2026-09-29 11:30:00+00:00","25","1350.0","3.24","93.2","0","-0.3","0","39.7","130","5.127","36.29","64.52"], [2622,"2026-09-29 11:00:00+00:00","2026-09-29 11:30:00+00:00","25","1400.0","3.01","84.1","0","-0.09","0","38.45","2","9.869","42.26","61.31"], [2623,"2026-09-29 11:00:00+00:00","2026-09-29 11:30:00+00:00","25","1450.0","3.05","79.2","0","0.1","0","18.48","2","8.567","22.47","53.62"], [2624,"2026-09-29 11:00:00+00:00","2026-09-29 11:30:00+00:00","25","1500.0","3.18","78.6","0","0.19","0","38.75","130","11.24","13.6","56.82"], [2715,"2026-09-29 11:30:00+00:00","2026-09-29 12:00:00+00:00","25","150.0","0.21","146.5","0","-1.28","0","27.44","0","199.1","191.9","188.8"], [2716,"2026-09-29 11:30:00+00:00","2026-09-29 12:00:00+00:00","25","200.0","3.07","15.1","0","-1.23","0","26.84","0","151.4","115.5","174.2"], [2717,"2026-09-29 11:30:00+00:00","2026-09-29 12:00:00+00:00","25","250.0","3.63","1.5","0","-0.9","0","25.73","0","170.1","90.97","98.45"], [2718,"2026-09-29 11:30:00+00:00","2026-09-29 12:00:00+00:00","25","300.0","2.73","8.6","0","-0.92","0","25.69","0","105.8","66.44","56.83"], [2719,"2026-09-29 11:30:00+00:00","2026-09-29 12:00:00+00:00","25","350.0","2.91","29.2","0","-1.27","0","24.52","0","52.75","106.4","30.21"], [2720,"2026-09-29 11:30:00+00:00","2026-09-29 12:00:00+00:00","25","400.0","2.98","48.8","0","-1.21","0","24.02","0","33.98","102.4","24.78"], [2721,"2026-09-29 11:30:00+00:00","2026-09-29 12:00:00+00:00","25","450.0","2.01","152.4","0","-1.05","0","23.25","0","66.42","108.4","83.21"], [2722,"2026-09-29 11:30:00+00:00","2026-09-29 12:00:00+00:00","25","500.0","2.75","150.2","0","-1.02","0","23.46","0","120.9","73.4","58.43"], [2723,"2026-09-29 11:30:00+00:00","2026-09-29 12:00:00+00:00","25","550.0","1.95","277.6","0","-1.36","0","23.2","0","32.42","114.0","59.58"], [2724,"2026-09-29 11:30:00+00:00","2026-09-29 12:00:00+00:00","25","600.0","4.56","134.2","0","-0.78","0","23.46","66","144.8","77.66","61.16"], [2725,"2026-09-29 11:30:00+00:00","2026-09-29 12:00:00+00:00","25","650.0","2.48","129.8","0","-0.59","0","26.69","66","77.03","58.18","64.02"], [2726,"2026-09-29 11:30:00+00:00","2026-09-29 12:00:00+00:00","25","700.0","2.82","119.8","0","-1.15","0","16.28","2","83.49","50.04","64.2"], [2727,"2026-09-29 11:30:00+00:00","2026-09-29 12:00:00+00:00","25","750.0","3.57","122.3","0","-1.29","0","32.59","130","60.97","49.13","59.47"], [2728,"2026-09-29 11:30:00+00:00","2026-09-29 12:00:00+00:00","25","800.0","2.42","81.7","0","-0.63","0","16.57","2","43.55","40.34","56.67"], [2729,"2026-09-29 11:30:00+00:00","2026-09-29 12:00:00+00:00","25","850.0","2.72","77.2","0","-0.58","0","36.12","2","43.3","61.83","43.15"], [2730,"2026-09-29 11:30:00+00:00","2026-09-29 12:00:00+00:00","25","900.0","3.17","72.1","0","-0.65","0","12.57","2","46.05","46.02","29.55"], [2731,"2026-09-29 11:30:00+00:00","2026-09-29 12:00:00+00:00","25","950.0","3.63","56.9","0","-0.89","0","19.86","2","47.2","45.18","32.5"], [2732,"2026-09-29 11:30:00+00:00","2026-09-29 12:00:00+00:00","25","1000.0","4.46","66.4","0","-0.45","0","22.2","130","45.19","27.31","41.67"], [2733,"2026-09-29 11:30:00+00:00","2026-09-29 12:00:00+00:00","25","1050.0","4.34","67.5","0","-0.48","0","29.3","2","45.72","23.1","45.25"], [2734,"2026-09-29 11:30:00+00:00","2026-09-29 12:00:00+00:00","25","1100.0","4.41","74.3","0","-0.44","0","32.65","2","51.74","22.13","52.08"], [2735,"2026-09-29 11:30:00+00:00","2026-09-29 12:00:00+00:00","25","1150.0","4.71","80.7","0","-0.63","0","24.31","2","61.62","34.3","55.03"], [2736,"2026-09-29 11:30:00+00:00","2026-09-29 12:00:00+00:00","25","1200.0","4.55","84.1","0","-0.56","0","13.88","2","67.45","52.82","61.21"], [2737,"2026-09-29 11:30:00+00:00","2026-09-29 12:00:00+00:00","25","1250.0","4.42","81.0","0","-0.25","0","15.64","2","68.81","57.57","75.88"], [2738,"2026-09-29 11:30:00+00:00","2026-09-29 12:00:00+00:00","25","1300.0","4.42","76.6","0","-0.73","0","18.68","130","74.54","74.84","86.67"], [2739,"2026-09-29 11:30:00+00:00","2026-09-29 12:00:00+00:00","25","1350.0","4.11","72.5","0","-0.4","0","32.91","130","74.07","29.87","65.05"], [2740,"2026-09-29 11:30:00+00:00","2026-09-29 12:00:00+00:00","25","1400.0","4.41","71.6","0","-0.27","0","7.7","2","59.26","15.35","30.41"], [2741,"2026-09-29 11:30:00+00:00","2026-09-29 12:00:00+00:00","25","1450.0","4.28","75.0","0","-0.09","0","14.01","2","52.77","7.444","20.57"], [2742,"2026-09-29 11:30:00+00:00","2026-09-29 12:00:00+00:00","25","1500.0","4.2","80.8","0","-0.16","0","30.65","2","60.04","6.599","18.6"], [2833,"2026-09-29 12:00:00+00:00","2026-09-29 12:30:00+00:00","25","150.0","2.27","231.1","512","-0.09","0","26.54","0","145.0","185.1","100.8"], [2834,"2026-09-29 12:00:00+00:00","2026-09-29 12:30:00+00:00","25","200.0","0.25","16.8","512","-0.08","0","25.86","0","95.58","74.84","95.64"], [2835,"2026-09-29 12:00:00+00:00","2026-09-29 12:30:00+00:00","25","250.0","0.37","18.3","512","0.05","0","25.25","0","69.8","55.98","71.81"], [2836,"2026-09-29 12:00:00+00:00","2026-09-29 12:30:00+00:00","25","300.0","4.14","212.3","0","-0.08","0","25.18","0","58.67","42.76","76.64"], [2837,"2026-09-29 12:00:00+00:00","2026-09-29 12:30:00+00:00","25","350.0","4.35","228.0","0","-0.15","0","24.9","66","39.14","51.69","80.9"], [2838,"2026-09-29 12:00:00+00:00","2026-09-29 12:30:00+00:00","25","400.0","3.7","72.8","512","1.4","66","24.19","66","29.74","22.3","85.52"], [2839,"2026-09-29 12:00:00+00:00","2026-09-29 12:30:00+00:00","25","450.0","4.35","27.1","0","0.54","0","50.22","130","19.89","29.65","59.66"], [2840,"2026-09-29 12:00:00+00:00","2026-09-29 12:30:00+00:00","25","500.0","1.31","68.8","0","0.38","0","18.53","66","27.03","21.08","50.66"], [2841,"2026-09-29 12:00:00+00:00","2026-09-29 12:30:00+00:00","25","550.0","1.66","206.7","0","0.32","0","-46.83","130","37.92","18.86","61.29"], [2842,"2026-09-29 12:00:00+00:00","2026-09-29 12:30:00+00:00","25","600.0","2.84","221.0","512","0.15","0","31.67","2","22.98","16.88","50.96"], [2843,"2026-09-29 12:00:00+00:00","2026-09-29 12:30:00+00:00","25","650.0","2.12","217.0","0","0.37","0","26.89","2","16.29","14.82","38.82"], [2844,"2026-09-29 12:00:00+00:00","2026-09-29 12:30:00+00:00","25","700.0","2.28","203.7","0","0.63","0","17.69","2","6.624","16.3","16.5"], [2845,"2026-09-29 12:00:00+00:00","2026-09-29 12:30:00+00:00","25","750.0","3.66","175.2","0","0.88","0","26.64","2","9.954","20.19","12.94"], [2846,"2026-09-29 12:00:00+00:00","2026-09-29 12:30:00+00:00","25","800.0","4.33","181.5","0","0.93","0","31.58","2","11.36","12.86","13.56"], [2847,"2026-09-29 12:00:00+00:00","2026-09-29 12:30:00+00:00","25","850.0","4.11","195.1","0","1.11","0","13.6","2","10.72","11.51","15.44"], [2848,"2026-09-29 12:00:00+00:00","2026-09-29 12:30:00+00:00","25","900.0","3.15","234.8","0","1.06","0","22.3","2","9.85","11.81","17.84"], [2849,"2026-09-29 12:00:00+00:00","2026-09-29 12:30:00+00:00","25","950.0","3.53","227.2","0","0.92","0","72.98","130","7.462","5.716","15.16"], [2850,"2026-09-29 12:00:00+00:00","2026-09-29 12:30:00+00:00","25","1000.0","4.51","206.2","0","0.79","0","19.03","2","7.703","2.614","12.98"], [2851,"2026-09-29 12:00:00+00:00","2026-09-29 12:30:00+00:00","25","1050.0","4.27","222.3","0","0.5","0","10.93","2","8.427","5.849","9.404"], [2852,"2026-09-29 12:00:00+00:00","2026-09-29 12:30:00+00:00","25","1100.0","3.01","213.4","0","0.21","0","20.51","130","7.134","5.554","6.207"], [2853,"2026-09-29 12:00:00+00:00","2026-09-29 12:30:00+00:00","25","1150.0","3.02","217.6","0","0.16","0","18.26","2","3.046","6.638","6.453"], [2854,"2026-09-29 12:00:00+00:00","2026-09-29 12:30:00+00:00","25","1200.0","2.77","194.5","0","0.04","0","23.68","130","3.171","12.47","5.997"], [2855,"2026-09-29 12:00:00+00:00","2026-09-29 12:30:00+00:00","25","1250.0","2.04","243.1","0","-0.22","0","11.22","2","5.32","4.13","5.704"], [2856,"2026-09-29 12:00:00+00:00","2026-09-29 12:30:00+00:00","25","1300.0","0.96","225.5","0","0.44","0","36.34","2","5.308","3.632","3.736"], [2857,"2026-09-29 12:00:00+00:00","2026-09-29 12:30:00+00:00","25","1350.0","1.63","262.1","0","0.55","0","35.6","2","3.627","3.345","3.115"], [2858,"2026-09-29 12:00:00+00:00","2026-09-29 12:30:00+00:00","25","1400.0","1.63","237.9","0","0.58","0","17.34","130","3.063","2.418","7.39"], [2859,"2026-09-29 12:00:00+00:00","2026-09-29 12:30:00+00:00","25","1450.0","1.44","222.8","0","0.6","0","23.16","130","4.083","4.008","4.16"], [2860,"2026-09-29 12:00:00+00:00","2026-09-29 12:30:00+00:00","25","1500.0","1.1","185.7","0","-0.12","0","31.08","2","5.074","5.523","2.474"], [2951,"2026-09-29 12:30:00+00:00","2026-09-29 13:00:00+00:00","25","150.0","5.29","245.2","256","0.09","2","26.8","0","75.12","233.0","21.92"], [2952,"2026-09-29 12:30:00+00:00","2026-09-29 13:00:00+00:00","25","200.0","8.07","252.8","256","0.02","2","26.26","0","42.53","87.47","19.89"], [2953,"2026-09-29 12:30:00+00:00","2026-09-29 13:00:00+00:00","25","250.0","8.41","243.8","256","0.1","2","25.87","0","32.23","46.5","18.14"], [2954,"2026-09-29 12:30:00+00:00","2026-09-29 13:00:00+00:00","25","300.0","6.7","246.1","0","0.75","66","25.44","0","32.3","79.4","25.37"], [2955,"2026-09-29 12:30:00+00:00","2026-09-29 13:00:00+00:00","25","350.0","7.32","257.4","0","0.1","0","25.09","0","29.1","74.42","24.35"], [2956,"2026-09-29 12:30:00+00:00","2026-09-29 13:00:00+00:00","25","400.0","7.04","255.9","0","-0.06","2","22.63","66","24.25","140.3","17.07"], [2957,"2026-09-29 12:30:00+00:00","2026-09-29 13:00:00+00:00","25","450.0","5.44","267.7","0","-0.19","0","20.81","0","28.35","287.8","13.81"], [2958,"2026-09-29 12:30:00+00:00","2026-09-29 13:00:00+00:00","25","500.0","5.72","267.6","0","-0.05","0","20.55","66","31.41","395.7","16.77"], [2959,"2026-09-29 12:30:00+00:00","2026-09-29 13:00:00+00:00","25","550.0","6.52","262.4","0","0.56","0","21.02","66","38.55","347.6","14.17"], [2960,"2026-09-29 12:30:00+00:00","2026-09-29 13:00:00+00:00","25","600.0","7.05","253.4","0","0.71","66","-60.31","130","49.72","354.4","16.47"], [2961,"2026-09-29 12:30:00+00:00","2026-09-29 13:00:00+00:00","25","650.0","7.45","248.7","0","0.75","0","19.78","2","46.44","258.1","13.71"], [2962,"2026-09-29 12:30:00+00:00","2026-09-29 13:00:00+00:00","25","700.0","6.58","255.8","0","0.52","0","17.3","2","46.75","17.29","15.81"], [2963,"2026-09-29 12:30:00+00:00","2026-09-29 13:00:00+00:00","25","750.0","5.45","253.7","0","0.17","0","32.17","2","37.53","21.48","23.65"], [2964,"2026-09-29 12:30:00+00:00","2026-09-29 13:00:00+00:00","25","800.0","4.34","247.3","0","0.19","0","30.08","2","65.44","19.76","59.99"], [2965,"2026-09-29 12:30:00+00:00","2026-09-29 13:00:00+00:00","25","850.0","4.31","239.9","0","0.09","0","23.71","130","111.8","38.82","65.25"], [2966,"2026-09-29 12:30:00+00:00","2026-09-29 13:00:00+00:00","25","900.0","4.25","233.4","0","-0.09","0","15.75","2","178.7","126.2","38.81"], [2967,"2026-09-29 12:30:00+00:00","2026-09-29 13:00:00+00:00","25","950.0","5.13","233.6","0","0.66","0","28.97","2","109.0","115.3","15.44"], [2968,"2026-09-29 12:30:00+00:00","2026-09-29 13:00:00+00:00","25","1000.0","4.27","198.2","0","0.4","0","16.7","2","24.3","101.4","13.95"], [2969,"2026-09-29 12:30:00+00:00","2026-09-29 13:00:00+00:00","25","1050.0","5.15","167.0","0","0.43","0","17.61","130","26.48","44.65","7.666"], [2970,"2026-09-29 12:30:00+00:00","2026-09-29 13:00:00+00:00","25","1100.0","5.01","151.7","0","0.71","0","19.68","2","28.67","54.89","4.714"], [2971,"2026-09-29 12:30:00+00:00","2026-09-29 13:00:00+00:00","25","1150.0","4.91","117.0","0","0.65","0","39.89","130","38.32","52.72","2.839"], [2972,"2026-09-29 12:30:00+00:00","2026-09-29 13:00:00+00:00","25","1200.0","5.38","104.3","0","0.43","0","27.66","2","70.42","51.67","3.22"], [2973,"2026-09-29 12:30:00+00:00","2026-09-29 13:00:00+00:00","25","1250.0","5.67","93.1","0","0.36","0","33.49","2","73.34","45.4","4.012"], [2974,"2026-09-29 12:30:00+00:00","2026-09-29 13:00:00+00:00","25","1300.0","4.8","56.4","0","-0.98","0","28.33","2","53.66","29.66","4.55"], [2975,"2026-09-29 12:30:00+00:00","2026-09-29 13:00:00+00:00","25","1350.0","5.3","53.0","0","-1.17","0","15.92","2","44.33","15.34","3.959"], [2976,"2026-09-29 12:30:00+00:00","2026-09-29 13:00:00+00:00","25","1400.0","4.28","57.2","0","-0.99","0","41.86","130","38.67","7.556","4.449"], [2977,"2026-09-29 12:30:00+00:00","2026-09-29 13:00:00+00:00","25","1450.0","5.27","68.0","0","-0.37","0","8.99","2","35.77","9.711","6.595"], [2978,"2026-09-29 12:30:00+00:00","2026-09-29 13:00:00+00:00","25","1500.0","5.5","62.2","0","-0.75","0","12.38","2","30.94","9.648","13.07"], [3069,"2026-09-29 13:00:00+00:00","2026-09-29 13:30:00+00:00","25","150.0","7.18","248.3","258","0.01","2","28.06","0","57.71","112.5","210.1"], [3070,"2026-09-29 13:00:00+00:00","2026-09-29 13:30:00+00:00","25","200.0","12.98","300.1","258","0.0","2","27.68","0","30.81","70.82","107.9"], [3071,"2026-09-29 13:00:00+00:00","2026-09-29 13:30:00+00:00","25","250.0","13.21","297.6","258","-0.04","2","27.43","0","23.53","53.55","91.36"], [3072,"2026-09-29 13:00:00+00:00","2026-09-29 13:30:00+00:00","25","300.0","10.09","274.0","256","-0.99","66","28.27","0","30.35","32.85","29.72"], [3073,"2026-09-29 13:00:00+00:00","2026-09-29 13:30:00+00:00","25","350.0","9.05","251.9","0","-0.86","66","28.2","0","33.5","39.73","23.06"], [3074,"2026-09-29 13:00:00+00:00","2026-09-29 13:30:00+00:00","25","400.0","8.44","226.6","512","-0.65","66","28.68","66","20.54","38.85","22.08"], [3075,"2026-09-29 13:00:00+00:00","2026-09-29 13:30:00+00:00","25","450.0","8.77","226.1","256","-0.56","66","27.76","66","48.17","30.89","39.82"], [3076,"2026-09-29 13:00:00+00:00","2026-09-29 13:30:00+00:00","25","500.0","9.21","229.1","256","-0.4","66","22.75","2","64.06","29.4","59.13"], [3077,"2026-09-29 13:00:00+00:00","2026-09-29 13:30:00+00:00","25","550.0","9.16","236.9","0","-0.07","2","25.27","2","188.6","38.66","46.29"], [3078,"2026-09-29 13:00:00+00:00","2026-09-29 13:30:00+00:00","25","600.0","8.54","242.8","0","-0.22","2","22.01","2","54.68","56.65","64.65"], [3079,"2026-09-29 13:00:00+00:00","2026-09-29 13:30:00+00:00","25","650.0","8.96","239.4","0","-0.73","66","29.59","2","21.76","50.41","95.75"], [3080,"2026-09-29 13:00:00+00:00","2026-09-29 13:30:00+00:00","25","700.0","8.17","234.5","256","-0.59","66","23.35","2","14.85","16.99","74.15"], [3081,"2026-09-29 13:00:00+00:00","2026-09-29 13:30:00+00:00","25","750.0","7.53","245.9","0","-0.5","66","29.64","2","12.87","13.32","21.75"], [3082,"2026-09-29 13:00:00+00:00","2026-09-29 13:30:00+00:00","25","800.0","6.33","249.3","0","-0.75","0","34.15","130","12.51","25.41","13.57"], [3083,"2026-09-29 13:00:00+00:00","2026-09-29 13:30:00+00:00","25","850.0","5.97","254.0","0","-0.51","0","31.52","130","11.28","40.84","24.15"], [3084,"2026-09-29 13:00:00+00:00","2026-09-29 13:30:00+00:00","25","900.0","5.91","256.0","0","-0.76","0","56.91","2","8.567","44.39","46.98"], [3085,"2026-09-29 13:00:00+00:00","2026-09-29 13:30:00+00:00","25","950.0","5.49","249.0","0","-0.75","0","41.86","130","9.364","21.05","36.63"], [3086,"2026-09-29 13:00:00+00:00","2026-09-29 13:30:00+00:00","25","1000.0","4.39","256.9","0","-0.69","0","27.68","2","13.5","7.294","23.66"], [3087,"2026-09-29 13:00:00+00:00","2026-09-29 13:30:00+00:00","25","1050.0","3.93","267.9","0","-0.8","0","34.46","2","17.99","6.822","19.64"], [3088,"2026-09-29 13:00:00+00:00","2026-09-29 13:30:00+00:00","25","1100.0","2.81","278.8","0","-0.76","0","40.57","2","19.55","12.17","60.37"], [3089,"2026-09-29 13:00:00+00:00","2026-09-29 13:30:00+00:00","25","1150.0","1.88","301.4","0","-0.85","0","36.57","2","13.76","40.64","54.87"], [3090,"2026-09-29 13:00:00+00:00","2026-09-29 13:30:00+00:00","25","1200.0","2.08","2.3","0","-0.74","0","19.5","130","7.42","68.28","35.14"], [3091,"2026-09-29 13:00:00+00:00","2026-09-29 13:30:00+00:00","25","1250.0","2.64","28.9","0","-0.61","0","13.72","2","5.919","56.64","56.62"], [3092,"2026-09-29 13:00:00+00:00","2026-09-29 13:30:00+00:00","25","1300.0","3.46","40.1","0","-0.62","0","25.63","2","14.66","29.17","57.86"], [3093,"2026-09-29 13:00:00+00:00","2026-09-29 13:30:00+00:00","25","1350.0","4.05","35.8","0","-0.62","0","32.13","2","47.74","21.94","32.04"], [3094,"2026-09-29 13:00:00+00:00","2026-09-29 13:30:00+00:00","25","1400.0","4.48","31.9","0","-0.71","0","34.84","130","67.08","17.98","19.25"], [3095,"2026-09-29 13:00:00+00:00","2026-09-29 13:30:00+00:00","25","1450.0","4.97","34.2","0","-0.7","0","22.31","2","45.43","16.02","17.64"], [3096,"2026-09-29 13:00:00+00:00","2026-09-29 13:30:00+00:00","25","1500.0","5.19","38.6","0","-0.69","0","39.37","2","23.14","16.87","16.47"], [3187,"2026-09-29 13:30:00+00:00","2026-09-29 14:00:00+00:00","25","150.0","3.95","243.2","258","-0.1","2","25.98","0","70.99","88.12","310.6"], [3188,"2026-09-29 13:30:00+00:00","2026-09-29 14:00:00+00:00","25","200.0","2.73","253.2","256","-0.23","2","25.2","0","82.64","52.58","375.0"], [3189,"2026-09-29 13:30:00+00:00","2026-09-29 14:00:00+00:00","25","250.0","2.38","271.1","256","-0.31","2","24.96","0","162.6","65.81","394.2"], [3190,"2026-09-29 13:30:00+00:00","2026-09-29 14:00:00+00:00","25","300.0","5.96","251.6","0","-0.4","66","24.64","0","157.3","89.71","235.7"], [3191,"2026-09-29 13:30:00+00:00","2026-09-29 14:00:00+00:00","25","350.0","5.37","254.0","0","-0.32","66","24.26","0","192.4","96.22","275.5"], [3192,"2026-09-29 13:30:00+00:00","2026-09-29 14:00:00+00:00","25","400.0","4.81","250.8","0","-0.05","2","23.7","0","184.8","148.9","663.9"], [3193,"2026-09-29 13:30:00+00:00","2026-09-29 14:00:00+00:00","25","450.0","5.07","245.5","0","0.22","66","-58.25","130","280.7","194.8","472.8"], [3194,"2026-09-29 13:30:00+00:00","2026-09-29 14:00:00+00:00","25","500.0","4.79","241.6","0","0.12","0","25.33","0","144.4","286.8","229.8"], [3195,"2026-09-29 13:30:00+00:00","2026-09-29 14:00:00+00:00","25","550.0","4.56","238.8","0","0.37","66","28.32","66","67.71","284.6","81.16"], [3196,"2026-09-29 13:30:00+00:00","2026-09-29 14:00:00+00:00","25","600.0","4.06","247.8","0","-0.05","2","28.13","0","31.23","146.3","55.69"], [3197,"2026-09-29 13:30:00+00:00","2026-09-29 14:00:00+00:00","25","650.0","3.45","255.0","0","-0.06","0","27.11","66","42.45","16.05","37.08"], [3198,"2026-09-29 13:30:00+00:00","2026-09-29 14:00:00+00:00","25","700.0","4.19","296.7","0","-0.28","66","27.84","0","25.77","6.994","19.07"], [3199,"2026-09-29 13:30:00+00:00","2026-09-29 14:00:00+00:00","25","750.0","5.13","290.3","0","-0.38","66","3.19","2","21.62","5.052","17.39"], [3200,"2026-09-29 13:30:00+00:00","2026-09-29 14:00:00+00:00","25","800.0","3.07","282.7","0","0.06","0","37.09","2","21.26","5.672","11.8"], [3201,"2026-09-29 13:30:00+00:00","2026-09-29 14:00:00+00:00","25","850.0","1.37","283.6","0","-0.01","0","24.08","130","15.87","15.79","11.59"], [3202,"2026-09-29 13:30:00+00:00","2026-09-29 14:00:00+00:00","25","900.0","0.75","314.6","256","0.2","0","24.14","2","7.828","3.721","9.788"], [3203,"2026-09-29 13:30:00+00:00","2026-09-29 14:00:00+00:00","25","950.0","0.55","311.5","0","0.18","0","-75.08","2","1.921","6.673","7.794"], [3204,"2026-09-29 13:30:00+00:00","2026-09-29 14:00:00+00:00","25","1000.0","0.46","25.5","0","0.13","0","13.59","2","2.984","5.66","7.012"], [3205,"2026-09-29 13:30:00+00:00","2026-09-29 14:00:00+00:00","25","1050.0","1.01","37.1","0","0.01","0","30.31","2","2.578","7.113","5.805"], [3206,"2026-09-29 13:30:00+00:00","2026-09-29 14:00:00+00:00","25","1100.0","1.57","31.9","0","-0.02","0","29.32","130","2.827","6.97","5.186"], [3207,"2026-09-29 13:30:00+00:00","2026-09-29 14:00:00+00:00","25","1150.0","2.01","54.7","0","0.02","0","33.55","130","4.011","9.103","7.613"], [3208,"2026-09-29 13:30:00+00:00","2026-09-29 14:00:00+00:00","25","1200.0","2.5","64.4","0","0.21","0","31.05","2","7.73","7.106","13.16"], [3209,"2026-09-29 13:30:00+00:00","2026-09-29 14:00:00+00:00","25","1250.0","3.33","68.8","0","0.27","0","25.93","2","9.169","6.922","14.26"], [3210,"2026-09-29 13:30:00+00:00","2026-09-29 14:00:00+00:00","25","1300.0","3.21","71.9","0","0.48","0","9.43","2","12.61","6.142","10.3"], [3211,"2026-09-29 13:30:00+00:00","2026-09-29 14:00:00+00:00","25","1350.0","2.74","77.8","0","0.13","0","32.43","2","12.22","6.023","6.123"], [3212,"2026-09-29 13:30:00+00:00","2026-09-29 14:00:00+00:00","25","1400.0","3.03","81.1","0","-0.08","0","31.64","2","9.249","5.349","4.017"], [3213,"2026-09-29 13:30:00+00:00","2026-09-29 14:00:00+00:00","25","1450.0","4.26","76.9","0","-0.07","0","17.59","130","7.14","4.157","3.914"], [3214,"2026-09-29 13:30:00+00:00","2026-09-29 14:00:00+00:00","25","1500.0","4.88","77.4","0","-0.06","0","20.96","2","8.588","3.304","5.462"], [3305,"2026-09-29 14:00:00+00:00","2026-09-29 14:30:00+00:00","25","150.0","5.57","213.7","256","-0.05","2","25.34","0","1734.0","136.7","197.7"], [3306,"2026-09-29 14:00:00+00:00","2026-09-29 14:30:00+00:00","25","200.0","6.34","248.1","256","0.14","2","25.18","0","455.4","49.14","220.2"], [3307,"2026-09-29 14:00:00+00:00","2026-09-29 14:30:00+00:00","25","250.0","9.19","240.6","256","0.23","2","24.99","0","222.6","29.51","176.8"], [3308,"2026-09-29 14:00:00+00:00","2026-09-29 14:30:00+00:00","25","300.0","9.06","250.3","0","0.39","0","24.73","0","114.5","36.62","214.0"], [3309,"2026-09-29 14:00:00+00:00","2026-09-29 14:30:00+00:00","25","350.0","7.59","249.1","0","0.33","0","25.17","0","103.9","18.42","241.4"], [3310,"2026-09-29 14:00:00+00:00","2026-09-29 14:30:00+00:00","25","400.0","6.68","243.4","0","0.4","0","24.5","0","239.2","26.11","254.5"], [3311,"2026-09-29 14:00:00+00:00","2026-09-29 14:30:00+00:00","25","450.0","6.03","247.7","0","0.41","66","24.26","0","245.5","49.04","252.3"], [3312,"2026-09-29 14:00:00+00:00","2026-09-29 14:30:00+00:00","25","500.0","5.49","255.3","0","0.18","66","22.33","0","222.5","96.2","271.1"], [3313,"2026-09-29 14:00:00+00:00","2026-09-29 14:30:00+00:00","25","550.0","5.02","259.5","0","0.07","2","21.33","66","316.4","143.5","72.0"], [3314,"2026-09-29 14:00:00+00:00","2026-09-29 14:30:00+00:00","25","600.0","4.47","260.7","0","0.06","2","24.2","66","183.7","115.6","31.39"], [3315,"2026-09-29 14:00:00+00:00","2026-09-29 14:30:00+00:00","25","650.0","3.43","275.9","0","0.27","2","25.31","0","23.7","15.35","34.16"], [3316,"2026-09-29 14:00:00+00:00","2026-09-29 14:30:00+00:00","25","700.0","2.9","299.6","256","0.19","2","20.43","0","13.5","2.141","22.95"], [3317,"2026-09-29 14:00:00+00:00","2026-09-29 14:30:00+00:00","25","750.0","4.31","303.7","256","0.15","2","20.77","66","5.825","1.91","12.67"], [3318,"2026-09-29 14:00:00+00:00","2026-09-29 14:30:00+00:00","25","800.0","4.0","295.5","0","0.28","66","20.46","66","3.682","1.188","8.444"], [3319,"2026-09-29 14:00:00+00:00","2026-09-29 14:30:00+00:00","25","850.0","4.53","296.9","0","0.21","66","22.47","130","3.706","2.308","12.85"], [3320,"2026-09-29 14:00:00+00:00","2026-09-29 14:30:00+00:00","25","900.0","4.14","304.5","0","0.27","2","17.93","2","2.232","1.172","6.785"], [3321,"2026-09-29 14:00:00+00:00","2026-09-29 14:30:00+00:00","25","950.0","4.27","300.0","0","0.24","0","14.11","2","2.068","1.397","2.286"], [3322,"2026-09-29 14:00:00+00:00","2026-09-29 14:30:00+00:00","25","1000.0","3.5","296.5","0","0.36","0","11.32","130","1.266","1.085","2.372"], [3323,"2026-09-29 14:00:00+00:00","2026-09-29 14:30:00+00:00","25","1050.0","2.34","310.8","0","0.01","0","23.3","2","2.876","0.7693","5.894"], [3324,"2026-09-29 14:00:00+00:00","2026-09-29 14:30:00+00:00","25","1100.0","2.67","293.9","0","0.04","0","31.03","130","2.699","0.2339","2.218"], [3325,"2026-09-29 14:00:00+00:00","2026-09-29 14:30:00+00:00","25","1150.0","1.73","329.9","0","0.14","0","28.64","130","2.27","0.2018","1.524"], [3326,"2026-09-29 14:00:00+00:00","2026-09-29 14:30:00+00:00","25","1200.0","1.96","359.0","0","0.19","0","36.35","130","2.381","0.3621","1.571"], [3327,"2026-09-29 14:00:00+00:00","2026-09-29 14:30:00+00:00","25","1250.0","1.95","19.7","0","0.06","0","11.33","2","2.267","0.5183","2.802"], [3328,"2026-09-29 14:00:00+00:00","2026-09-29 14:30:00+00:00","25","1300.0","1.66","38.6","0","0.25","0","29.46","2","2.133","1.095","2.811"], [3329,"2026-09-29 14:00:00+00:00","2026-09-29 14:30:00+00:00","25","1350.0","2.01","56.6","0","0.29","0","21.17","2","0.3583","1.507","4.778"], [3330,"2026-09-29 14:00:00+00:00","2026-09-29 14:30:00+00:00","25","1400.0","2.66","75.3","0","0.2","0","23.71","2","2.23","0.8736","5.875"], [3331,"2026-09-29 14:00:00+00:00","2026-09-29 14:30:00+00:00","25","1450.0","3.34","78.2","0","0.36","0","36.45","2","4.681","0.9585","3.471"], [3332,"2026-09-29 14:00:00+00:00","2026-09-29 14:30:00+00:00","25","1500.0","3.95","74.0","0","0.28","0","21.58","2","2.528","0.5345","1.634"], [3423,"2026-09-29 14:30:00+00:00","2026-09-29 15:00:00+00:00","25","150.0","10.45","252.1","256","0.29","2","26.52","0","171.2","167.0","607.8"], [3424,"2026-09-29 14:30:00+00:00","2026-09-29 15:00:00+00:00","25","200.0","11.14","260.1","256","-0.27","66","26.4","0","66.8","89.26","393.6"], [3425,"2026-09-29 14:30:00+00:00","2026-09-29 15:00:00+00:00","25","250.0","9.19","273.5","256","-0.11","0","26.21","0","37.62","47.07","906.2"], [3426,"2026-09-29 14:30:00+00:00","2026-09-29 15:00:00+00:00","25","300.0","8.01","256.2","256","0.37","0","24.88","0","19.07","34.27","208.6"], [3427,"2026-09-29 14:30:00+00:00","2026-09-29 15:00:00+00:00","25","350.0","7.8","258.8","0","0.41","0","24.24","0","13.51","15.49","82.11"], [3428,"2026-09-29 14:30:00+00:00","2026-09-29 15:00:00+00:00","25","400.0","6.92","254.4","0","0.35","0","23.88","0","15.58","36.78","59.09"], [3429,"2026-09-29 14:30:00+00:00","2026-09-29 15:00:00+00:00","25","450.0","6.19","255.9","0","0.38","0","22.94","0","70.05","211.9","112.1"], [3430,"2026-09-29 14:30:00+00:00","2026-09-29 15:00:00+00:00","25","500.0","6.07","253.0","0","0.07","0","23.23","0","107.4","1063.0","308.5"], [3431,"2026-09-29 14:30:00+00:00","2026-09-29 15:00:00+00:00","25","550.0","5.37","252.4","0","0.28","66","22.08","0","443.1","469.3","794.8"], [3432,"2026-09-29 14:30:00+00:00","2026-09-29 15:00:00+00:00","25","600.0","4.74","256.4","0","0.02","0","21.19","0","120.9","53.56","383.2"], [3433,"2026-09-29 14:30:00+00:00","2026-09-29 15:00:00+00:00","25","650.0","3.42","268.1","0","-0.01","0","26.21","2","15.2","11.07","61.2"], [3434,"2026-09-29 14:30:00+00:00","2026-09-29 15:00:00+00:00","25","700.0","3.92","269.4","256","0.17","2","7.82","2","2.391","3.711","8.865"], [3435,"2026-09-29 14:30:00+00:00","2026-09-29 15:00:00+00:00","25","750.0","5.63","288.4","256","0.42","2","16.55","130","1.296","3.388","5.351"], [3436,"2026-09-29 14:30:00+00:00","2026-09-29 15:00:00+00:00","25","800.0","4.85","307.3","0","0.55","66","-54.48","130","1.423","6.321","8.688"], [3437,"2026-09-29 14:30:00+00:00","2026-09-29 15:00:00+00:00","25","850.0","4.97","316.2","0","0.37","66","25.9","2","1.149","4.003","6.272"], [3438,"2026-09-29 14:30:00+00:00","2026-09-29 15:00:00+00:00","25","900.0","3.19","308.3","0","0.07","2","38.79","130","0.905","2.102","3.283"], [3439,"2026-09-29 14:30:00+00:00","2026-09-29 15:00:00+00:00","25","950.0","4.48","296.4","0","-0.1","0","21.19","2","0.7532","1.091","2.469"], [3440,"2026-09-29 14:30:00+00:00","2026-09-29 15:00:00+00:00","25","1000.0","3.47","288.4","0","0.07","0","40.44","130","0.4601","0.8239","2.08"], [3441,"2026-09-29 14:30:00+00:00","2026-09-29 15:00:00+00:00","25","1050.0","4.25","281.0","0","-0.05","0","25.05","130","0.5221","0.5326","0.9809"], [3442,"2026-09-29 14:30:00+00:00","2026-09-29 15:00:00+00:00","25","1100.0","4.14","275.3","0","0.39","66","25.95","2","0.3992","0.4916","0.6138"], [3443,"2026-09-29 14:30:00+00:00","2026-09-29 15:00:00+00:00","25","1150.0","2.53","292.1","0","0.52","0","29.34","130","0.5609","1.015","0.5592"], [3444,"2026-09-29 14:30:00+00:00","2026-09-29 15:00:00+00:00","25","1200.0","1.77","279.7","0","0.02","0","-60.82","130","0.3289","0.6633","0.4661"], [3445,"2026-09-29 14:30:00+00:00","2026-09-29 15:00:00+00:00","25","1250.0","1.49","301.6","0","0.04","0","35.59","2","0.1648","0.3489","0.9054"], [3446,"2026-09-29 14:30:00+00:00","2026-09-29 15:00:00+00:00","25","1300.0","0.88","6.2","0","-0.26","0","42.82","2","0.441","0.6423","1.439"], [3447,"2026-09-29 14:30:00+00:00","2026-09-29 15:00:00+00:00","25","1350.0","1.29","5.6","0","-0.58","0","24.61","130","0.3223","0.7918","1.663"], [3448,"2026-09-29 14:30:00+00:00","2026-09-29 15:00:00+00:00","25","1400.0","1.27","38.5","0","-0.48","0","17.14","130","0.3494","0.2727","0.03222"], [3449,"2026-09-29 14:30:00+00:00","2026-09-29 15:00:00+00:00","25","1450.0","1.75","63.1","0","-0.31","0","16.49","130","0.36","0.4915","0.6854"], [3450,"2026-09-29 14:30:00+00:00","2026-09-29 15:00:00+00:00","25","1500.0","2.27","66.6","0","-0.38","0","43.34","2","0.4234","0.8547","0.7964"], [3541,"2026-09-29 15:00:00+00:00","2026-09-29 15:30:00+00:00","25","150.0","4.37","256.3","0","0.39","66","25.7","0","950.2","2740.0","820.7"], [3542,"2026-09-29 15:00:00+00:00","2026-09-29 15:30:00+00:00","25","200.0","6.26","244.3","256","0.31","66","25.02","0","653.6","1193.0","343.2"], [3543,"2026-09-29 15:00:00+00:00","2026-09-29 15:30:00+00:00","25","250.0","8.56","238.3","256","0.22","66","24.65","0","391.7","392.4","116.6"], [3544,"2026-09-29 15:00:00+00:00","2026-09-29 15:30:00+00:00","25","300.0","5.45","256.3","0","0.26","0","24.35","0","217.3","200.5","65.47"], [3545,"2026-09-29 15:00:00+00:00","2026-09-29 15:30:00+00:00","25","350.0","5.54","258.1","0","0.28","0","23.62","0","426.9","643.7","60.0"], [3546,"2026-09-29 15:00:00+00:00","2026-09-29 15:30:00+00:00","25","400.0","5.88","257.3","0","0.3","0","23.13","0","678.2","3497.0","371.9"], [3547,"2026-09-29 15:00:00+00:00","2026-09-29 15:30:00+00:00","25","450.0","5.35","254.1","0","0.19","0","22.37","0","592.0","4127.0","3011.0"], [3548,"2026-09-29 15:00:00+00:00","2026-09-29 15:30:00+00:00","25","500.0","5.62","253.4","0","0.06","0","22.74","0","1970.0","2094.0","1985.0"], [3549,"2026-09-29 15:00:00+00:00","2026-09-29 15:30:00+00:00","25","550.0","5.14","257.6","0","0.32","66","21.98","0","1454.0","107.5","98.18"], [3550,"2026-09-29 15:00:00+00:00","2026-09-29 15:30:00+00:00","25","600.0","4.44","269.3","0","0.27","66","22.47","0","55.95","17.66","9.228"], [3551,"2026-09-29 15:00:00+00:00","2026-09-29 15:30:00+00:00","25","650.0","3.82","276.7","0","-0.2","0","20.99","66","7.875","30.86","9.629"], [3552,"2026-09-29 15:00:00+00:00","2026-09-29 15:30:00+00:00","25","700.0","3.48","280.4","256","-0.05","0","31.99","2","7.206","144.4","38.76"], [3553,"2026-09-29 15:00:00+00:00","2026-09-29 15:30:00+00:00","25","750.0","3.4","284.6","0","0.06","0","29.05","130","10.75","218.4","263.6"], [3554,"2026-09-29 15:00:00+00:00","2026-09-29 15:30:00+00:00","25","800.0","3.67","289.8","0","0.11","0","34.58","130","14.36","121.4","264.2"], [3555,"2026-09-29 15:00:00+00:00","2026-09-29 15:30:00+00:00","25","850.0","3.67","290.3","0","0.12","0","14.89","2","19.47","52.26","264.8"], [3556,"2026-09-29 15:00:00+00:00","2026-09-29 15:30:00+00:00","25","900.0","3.29","288.2","0","0.32","66","30.01","2","17.05","44.59","88.37"], [3557,"2026-09-29 15:00:00+00:00","2026-09-29 15:30:00+00:00","25","950.0","2.87","286.1","0","0.06","0","26.13","130","30.01","20.12","11.66"], [3558,"2026-09-29 15:00:00+00:00","2026-09-29 15:30:00+00:00","25","1000.0","3.74","277.9","0","0.05","0","28.62","130","10.59","4.654","1.798"], [3559,"2026-09-29 15:00:00+00:00","2026-09-29 15:30:00+00:00","25","1050.0","3.71","279.9","0","0.21","0","23.81","2","2.505","0.3449","1.408"], [3560,"2026-09-29 15:00:00+00:00","2026-09-29 15:30:00+00:00","25","1100.0","2.09","278.3","0","0.06","0","18.51","2","0.8756","0.9641","1.615"], [3561,"2026-09-29 15:00:00+00:00","2026-09-29 15:30:00+00:00","25","1150.0","2.02","283.7","0","0.05","0","32.16","2","1.587","1.609","1.893"], [3562,"2026-09-29 15:00:00+00:00","2026-09-29 15:30:00+00:00","25","1200.0","2.04","272.1","0","0.06","0","38.16","2","5.625","0.5448","0.8054"], [3563,"2026-09-29 15:00:00+00:00","2026-09-29 15:30:00+00:00","25","1250.0","0.76","326.5","0","-0.07","0","12.93","2","2.978","0.1682","0.2303"], [3564,"2026-09-29 15:00:00+00:00","2026-09-29 15:30:00+00:00","25","1300.0","1.04","78.1","0","0.08","0","56.87","130","1.397","1.064","0.9337"], [3565,"2026-09-29 15:00:00+00:00","2026-09-29 15:30:00+00:00","25","1350.0","2.21","76.9","0","-0.22","0","29.98","130","3.144","1.768","2.619"], [3566,"2026-09-29 15:00:00+00:00","2026-09-29 15:30:00+00:00","25","1400.0","2.56","73.9","0","0.0","0","16.59","2","2.657","1.365","3.995"], [3567,"2026-09-29 15:00:00+00:00","2026-09-29 15:30:00+00:00","25","1450.0","3.14","80.3","0","0.06","0","38.56","2","1.996","1.425","1.784"], [3568,"2026-09-29 15:00:00+00:00","2026-09-29 15:30:00+00:00","25","1500.0","3.46","77.1","0","-0.07","0","21.93","130","0.7484","0.5944","0.5141"], [3659,"2026-09-29 15:30:00+00:00","2026-09-29 16:00:00+00:00","25","150.0","6.35","250.6","0","-0.21","0","24.92","0","3157.0","5483.0","4868.0"], [3660,"2026-09-29 15:30:00+00:00","2026-09-29 16:00:00+00:00","25","200.0","6.24","245.1","0","-0.25","0","24.52","0","2240.0","4940.0","3619.0"], [3661,"2026-09-29 15:30:00+00:00","2026-09-29 16:00:00+00:00","25","250.0","6.2","247.4","0","-0.28","0","24.19","0","3202.0","2180.0","2737.0"], [3662,"2026-09-29 15:30:00+00:00","2026-09-29 16:00:00+00:00","25","300.0","6.11","248.4","0","-0.24","0","23.73","0","4318.0","4284.0","2635.0"], [3663,"2026-09-29 15:30:00+00:00","2026-09-29 16:00:00+00:00","25","350.0","5.8","251.2","0","-0.2","66","23.32","0","3231.0","5382.0","3637.0"], [3664,"2026-09-29 15:30:00+00:00","2026-09-29 16:00:00+00:00","25","400.0","5.94","253.0","0","0.21","66","22.91","0","2910.0","3174.0","4766.0"], [3665,"2026-09-29 15:30:00+00:00","2026-09-29 16:00:00+00:00","25","450.0","6.16","253.7","0","0.2","0","21.89","0","3542.0","1173.0","3599.0"], [3666,"2026-09-29 15:30:00+00:00","2026-09-29 16:00:00+00:00","25","500.0","5.78","252.8","0","0.23","0","22.4","0","479.8","324.0","337.2"], [3667,"2026-09-29 15:30:00+00:00","2026-09-29 16:00:00+00:00","25","550.0","4.73","253.8","0","0.16","66","20.77","0","42.19","52.85","60.55"], [3668,"2026-09-29 15:30:00+00:00","2026-09-29 16:00:00+00:00","25","600.0","3.85","260.1","0","0.0","2","18.71","66","12.59","22.69","53.85"], [3669,"2026-09-29 15:30:00+00:00","2026-09-29 16:00:00+00:00","25","650.0","3.08","269.1","0","-0.02","66","20.45","66","5.521","44.01","67.53"], [3670,"2026-09-29 15:30:00+00:00","2026-09-29 16:00:00+00:00","25","700.0","2.2","266.6","0","0.28","2","38.77","2","26.81","41.93","45.99"], [3671,"2026-09-29 15:30:00+00:00","2026-09-29 16:00:00+00:00","25","750.0","2.41","281.4","0","0.19","0","19.09","2","42.82","31.07","38.94"], [3672,"2026-09-29 15:30:00+00:00","2026-09-29 16:00:00+00:00","25","800.0","2.4","273.9","0","0.11","0","14.07","2","56.48","28.44","37.19"], [3673,"2026-09-29 15:30:00+00:00","2026-09-29 16:00:00+00:00","25","850.0","2.19","268.5","0","0.21","0","25.02","2","30.33","16.14","41.13"], [3674,"2026-09-29 15:30:00+00:00","2026-09-29 16:00:00+00:00","25","900.0","2.11","263.9","0","0.17","66","17.01","2","14.14","6.409","14.49"], [3675,"2026-09-29 15:30:00+00:00","2026-09-29 16:00:00+00:00","25","950.0","2.02","259.9","0","0.27","66","39.7","130","5.722","5.992","11.86"], [3676,"2026-09-29 15:30:00+00:00","2026-09-29 16:00:00+00:00","25","1000.0","2.22","264.6","0","0.22","0","30.14","130","1.46","1.792","2.788"], [3677,"2026-09-29 15:30:00+00:00","2026-09-29 16:00:00+00:00","25","1050.0","1.97","276.3","0","0.18","0","23.35","2","1.945","1.008","1.272"], [3678,"2026-09-29 15:30:00+00:00","2026-09-29 16:00:00+00:00","25","1100.0","1.85","273.3","0","0.31","0","-44.44","130","1.653","0.5073","1.109"], [3679,"2026-09-29 15:30:00+00:00","2026-09-29 16:00:00+00:00","25","1150.0","1.22","277.0","0","0.25","0","36.19","2","1.265","0.5311","0.6217"], [3680,"2026-09-29 15:30:00+00:00","2026-09-29 16:00:00+00:00","25","1200.0","1.11","288.1","0","0.56","0","21.45","2","0.7076","0.6287","0.5322"], [3681,"2026-09-29 15:30:00+00:00","2026-09-29 16:00:00+00:00","25","1250.0","0.82","262.3","0","-0.73","0","28.23","130","0.457","0.8014","0.1529"], [3682,"2026-09-29 15:30:00+00:00","2026-09-29 16:00:00+00:00","25","1300.0","2.35","262.0","0","0.01","0","26.87","2","0.4113","1.119","0.3149"], [3683,"2026-09-29 15:30:00+00:00","2026-09-29 16:00:00+00:00","25","1350.0","1.2","3.5","0","0.18","0","16.9","2","0.4335","0.5286","1.175"], [3684,"2026-09-29 15:30:00+00:00","2026-09-29 16:00:00+00:00","25","1400.0","0.76","30.2","0","0.43","0","35.67","130","0.2036","0.9277","2.732"], [3685,"2026-09-29 15:30:00+00:00","2026-09-29 16:00:00+00:00","25","1450.0","1.23","49.2","0","-0.01","0","27.81","130","0.5298","0.4918","1.657"], [3686,"2026-09-29 15:30:00+00:00","2026-09-29 16:00:00+00:00","25","1500.0","2.2","62.1","0","-0.09","0","-13.7","130","0.3794","0.1076","0.5655"], [3777,"2026-09-29 16:00:00+00:00","2026-09-29 16:30:00+00:00","25","150.0","5.18","259.2","0","-0.06","2","24.64","0","261.9","1634.0","934.8"], [3778,"2026-09-29 16:00:00+00:00","2026-09-29 16:30:00+00:00","25","200.0","5.63","259.4","0","-0.14","66","24.31","0","880.6","1884.0","1736.0"], [3779,"2026-09-29 16:00:00+00:00","2026-09-29 16:30:00+00:00","25","250.0","5.77","258.5","0","0.07","0","24.0","0","4606.0","4014.0","3808.0"], [3780,"2026-09-29 16:00:00+00:00","2026-09-29 16:30:00+00:00","25","300.0","5.99","259.5","0","0.09","0","23.53","0","5497.0","6302.0","5457.0"], [3781,"2026-09-29 16:00:00+00:00","2026-09-29 16:30:00+00:00","25","350.0","6.19","259.7","0","0.34","66","23.15","0","2908.0","4115.0","3696.0"], [3782,"2026-09-29 16:00:00+00:00","2026-09-29 16:30:00+00:00","25","400.0","6.65","262.9","0","0.3","0","22.59","0","686.8","1486.0","1250.0"], [3783,"2026-09-29 16:00:00+00:00","2026-09-29 16:30:00+00:00","25","450.0","6.44","259.9","0","0.31","0","16.14","2","33.69","41.47","158.4"], [3784,"2026-09-29 16:00:00+00:00","2026-09-29 16:30:00+00:00","25","500.0","5.3","254.3","0","0.15","0","20.35","66","23.61","52.72","32.38"], [3785,"2026-09-29 16:00:00+00:00","2026-09-29 16:30:00+00:00","25","550.0","5.05","254.6","0","0.06","0","24.63","2","48.08","17.52","62.59"], [3786,"2026-09-29 16:00:00+00:00","2026-09-29 16:30:00+00:00","25","600.0","4.18","259.3","0","0.29","66","27.02","2","6.308","37.48","5.802"], [3787,"2026-09-29 16:00:00+00:00","2026-09-29 16:30:00+00:00","25","650.0","3.42","263.5","0","0.22","0","-74.84","130","2.394","10.18","4.007"], [3788,"2026-09-29 16:00:00+00:00","2026-09-29 16:30:00+00:00","25","700.0","3.64","271.4","256","0.11","66","29.52","2","0.7722","2.483","1.223"], [3789,"2026-09-29 16:00:00+00:00","2026-09-29 16:30:00+00:00","25","750.0","2.52","272.6","0","0.27","66","15.34","2","1.163","0.8345","0.9686"], [3790,"2026-09-29 16:00:00+00:00","2026-09-29 16:30:00+00:00","25","800.0","1.69","325.8","0","0.15","66","60.04","130","0.6186","0.6872","1.749"], [3791,"2026-09-29 16:00:00+00:00","2026-09-29 16:30:00+00:00","25","850.0","1.79","268.5","0","-0.02","0","33.26","130","1.803","0.6295","1.105"], [3792,"2026-09-29 16:00:00+00:00","2026-09-29 16:30:00+00:00","25","900.0","5.04","236.8","256","-0.38","0","18.07","2","2.695","4.387","2.762"], [3793,"2026-09-29 16:00:00+00:00","2026-09-29 16:30:00+00:00","25","950.0","2.47","256.9","0","0.03","0","37.08","2","1.138","4.243","6.432"], [3794,"2026-09-29 16:00:00+00:00","2026-09-29 16:30:00+00:00","25","1000.0","2.32","268.4","0","0.06","0","25.13","2","1.588","2.782","5.541"], [3795,"2026-09-29 16:00:00+00:00","2026-09-29 16:30:00+00:00","25","1050.0","2.4","276.0","0","0.12","0","16.75","130","0.9464","4.046","1.648"], [3796,"2026-09-29 16:00:00+00:00","2026-09-29 16:30:00+00:00","25","1100.0","2.79","254.6","0","-0.04","0","30.07","2","3.215","1.119","1.894"], [3797,"2026-09-29 16:00:00+00:00","2026-09-29 16:30:00+00:00","25","1150.0","1.9","258.1","0","0.0","0","27.85","130","1.136","0.953","1.645"], [3798,"2026-09-29 16:00:00+00:00","2026-09-29 16:30:00+00:00","25","1200.0","1.62","263.6","0","-0.34","0","55.38","130","2.555","1.434","1.397"], [3799,"2026-09-29 16:00:00+00:00","2026-09-29 16:30:00+00:00","25","1250.0","1.77","263.7","0","-0.01","0","31.64","2","0.5453","1.951","1.705"], [3800,"2026-09-29 16:00:00+00:00","2026-09-29 16:30:00+00:00","25","1300.0","1.29","292.4","0","0.1","0","34.38","2","0.8709","2.621","1.298"], [3801,"2026-09-29 16:00:00+00:00","2026-09-29 16:30:00+00:00","25","1350.0","1.07","307.6","0","0.29","0","16.49","2","0.8402","1.441","0.7132"], [3802,"2026-09-29 16:00:00+00:00","2026-09-29 16:30:00+00:00","25","1400.0","1.62","15.5","0","0.02","0","24.16","2","0.5591","0.6702","0.4089"], [3803,"2026-09-29 16:00:00+00:00","2026-09-29 16:30:00+00:00","25","1450.0","2.06","3.5","768","0.58","0","36.8","130","0.1813","0.3471","0.2317"], [3804,"2026-09-29 16:00:00+00:00","2026-09-29 16:30:00+00:00","25","1500.0","3.87","347.9","0","-0.14","0","17.27","2","0.2693","0.3901","0.3358"], [3895,"2026-09-29 16:30:00+00:00","2026-09-29 17:00:00+00:00","25","150.0","2.73","258.9","0","-0.06","0","24.37","0","4064.0","6193.0","1873.0"], [3896,"2026-09-29 16:30:00+00:00","2026-09-29 17:00:00+00:00","25","200.0","2.95","258.1","0","-0.27","66","24.2","0","5287.0","7589.0","2831.0"], [3897,"2026-09-29 16:30:00+00:00","2026-09-29 17:00:00+00:00","25","250.0","3.69","258.7","0","-0.24","66","23.95","0","16220.0","10450.0","8681.0"], [3898,"2026-09-29 16:30:00+00:00","2026-09-29 17:00:00+00:00","25","300.0","4.44","258.7","0","-0.18","0","23.78","0","12610.0","6752.0","9958.0"], [3899,"2026-09-29 16:30:00+00:00","2026-09-29 17:00:00+00:00","25","350.0","4.94","258.7","0","-0.17","0","23.49","0","1968.0","2888.0","2783.0"], [3900,"2026-09-29 16:30:00+00:00","2026-09-29 17:00:00+00:00","25","400.0","5.88","264.3","0","0.2","66","22.84","0","76.94","211.7","33.24"], [3901,"2026-09-29 16:30:00+00:00","2026-09-29 17:00:00+00:00","25","450.0","6.07","258.6","0","-0.01","0","22.36","0","17.39","12.21","3.697"], [3902,"2026-09-29 16:30:00+00:00","2026-09-29 17:00:00+00:00","25","500.0","4.88","266.5","0","-0.03","0","22.55","0","21.82","30.4","7.463"], [3903,"2026-09-29 16:30:00+00:00","2026-09-29 17:00:00+00:00","25","550.0","4.15","262.4","0","-0.03","0","23.09","66","22.46","25.6","19.0"], [3904,"2026-09-29 16:30:00+00:00","2026-09-29 17:00:00+00:00","25","600.0","3.1","262.0","0","0.06","0","23.97","66","27.57","38.22","43.1"], [3905,"2026-09-29 16:30:00+00:00","2026-09-29 17:00:00+00:00","25","650.0","2.93","263.9","0","0.23","0","14.46","2","10.21","15.6","17.77"], [3906,"2026-09-29 16:30:00+00:00","2026-09-29 17:00:00+00:00","25","700.0","2.32","256.0","0","0.24","0","30.05","2","2.972","5.62","3.092"], [3907,"2026-09-29 16:30:00+00:00","2026-09-29 17:00:00+00:00","25","750.0","2.34","272.6","0","0.16","0","32.8","130","2.201","1.811","0.6792"], [3908,"2026-09-29 16:30:00+00:00","2026-09-29 17:00:00+00:00","25","800.0","1.83","269.8","0","0.13","0","67.62","130","1.751","0.8236","0.4527"], [3909,"2026-09-29 16:30:00+00:00","2026-09-29 17:00:00+00:00","25","850.0","5.47","290.5","0","1.26","66","18.44","130","0.9451","0.5611","0.6405"], [3910,"2026-09-29 16:30:00+00:00","2026-09-29 17:00:00+00:00","25","900.0","3.89","273.0","0","-1.93","66","20.47","2","0.1498","0.4617","0.4991"], [3911,"2026-09-29 16:30:00+00:00","2026-09-29 17:00:00+00:00","25","950.0","2.23","252.0","256","-0.53","0","17.15","2","0.397","0.8522","0.5267"], [3912,"2026-09-29 16:30:00+00:00","2026-09-29 17:00:00+00:00","25","1000.0","2.32","276.0","0","0.05","0","47.62","130","0.4055","1.654","0.5647"], [3913,"2026-09-29 16:30:00+00:00","2026-09-29 17:00:00+00:00","25","1050.0","1.78","259.5","0","-0.2","66","18.25","2","0.3334","1.09","0.4163"], [3914,"2026-09-29 16:30:00+00:00","2026-09-29 17:00:00+00:00","25","1100.0","1.92","208.3","0","-0.1","0","11.21","130","0.2583","0.5185","0.276"], [3915,"2026-09-29 16:30:00+00:00","2026-09-29 17:00:00+00:00","25","1150.0","1.47","151.3","0","-0.02","0","35.61","130","0.1419","1.232","0.4497"], [3916,"2026-09-29 16:30:00+00:00","2026-09-29 17:00:00+00:00","25","1200.0","0.59","328.7","0","-0.22","0","34.66","2","0.1945","0.6757","0.24"], [3917,"2026-09-29 16:30:00+00:00","2026-09-29 17:00:00+00:00","25","1250.0","0.65","5.0","0","-0.22","0","28.48","2","0.5805","0.6508","0.3428"], [3918,"2026-09-29 16:30:00+00:00","2026-09-29 17:00:00+00:00","25","1300.0","0.83","38.5","0","0.67","66","20.26","130","0.5866","0.1834","0.1969"], [3919,"2026-09-29 16:30:00+00:00","2026-09-29 17:00:00+00:00","25","1350.0","4.79","278.1","768","0.13","66","17.33","2","0.3181","0.3741","0.2774"], [3920,"2026-09-29 16:30:00+00:00","2026-09-29 17:00:00+00:00","25","1400.0","6.3","168.1","768","1.45","0","15.68","2","0.2071","0.4223","0.3352"], [3921,"2026-09-29 16:30:00+00:00","2026-09-29 17:00:00+00:00","25","1450.0","2.87","313.8","768","-5.99","2","25.3","2","0.2558","0.5226","0.184"], [3922,"2026-09-29 16:30:00+00:00","2026-09-29 17:00:00+00:00","25","1500.0","11.46","120.5","514","0.14","0","37.88","2","0.2588","0.3662","0.1498"], [4013,"2026-09-29 17:00:00+00:00","2026-09-29 17:30:00+00:00","25","150.0","2.17","252.3","0","0.16","66","23.85","0","13460.0","2696.0","7539.0"], [4014,"2026-09-29 17:00:00+00:00","2026-09-29 17:30:00+00:00","25","200.0","2.33","262.7","0","0.18","66","23.68","0","23460.0","4332.0","17090.0"], [4015,"2026-09-29 17:00:00+00:00","2026-09-29 17:30:00+00:00","25","250.0","2.71","270.0","0","0.2","66","23.59","0","4011.0","6491.0","6557.0"], [4016,"2026-09-29 17:00:00+00:00","2026-09-29 17:30:00+00:00","25","300.0","3.36","269.4","0","0.28","66","23.45","0","586.1","1519.0","526.0"], [4017,"2026-09-29 17:00:00+00:00","2026-09-29 17:30:00+00:00","25","350.0","3.71","270.8","0","0.23","0","23.18","0","167.4","159.5","96.39"], [4018,"2026-09-29 17:00:00+00:00","2026-09-29 17:30:00+00:00","25","400.0","3.64","272.4","0","0.22","0","22.74","0","34.13","54.45","91.09"], [4019,"2026-09-29 17:00:00+00:00","2026-09-29 17:30:00+00:00","25","450.0","3.45","273.9","0","0.2","0","22.16","0","28.56","284.2","61.81"], [4020,"2026-09-29 17:00:00+00:00","2026-09-29 17:30:00+00:00","25","500.0","3.35","274.9","0","0.22","0","21.36","0","30.32","528.1","124.4"], [4021,"2026-09-29 17:00:00+00:00","2026-09-29 17:30:00+00:00","25","550.0","3.47","275.3","0","0.22","0","21.44","0","17.33","369.5","176.5"], [4022,"2026-09-29 17:00:00+00:00","2026-09-29 17:30:00+00:00","25","600.0","3.48","269.7","0","0.09","0","19.76","66","9.214","240.9","112.8"], [4023,"2026-09-29 17:00:00+00:00","2026-09-29 17:30:00+00:00","25","650.0","3.67","264.5","0","0.34","0","20.55","66","20.19","9.794","12.68"], [4024,"2026-09-29 17:00:00+00:00","2026-09-29 17:30:00+00:00","25","700.0","3.43","259.2","0","0.27","0","22.72","0","13.55","5.09","8.657"], [4025,"2026-09-29 17:00:00+00:00","2026-09-29 17:30:00+00:00","25","750.0","3.35","261.8","0","0.37","0","24.18","66","5.076","3.345","7.646"], [4026,"2026-09-29 17:00:00+00:00","2026-09-29 17:30:00+00:00","25","800.0","2.84","260.6","0","0.41","0","21.65","66","5.76","1.057","2.383"], [4027,"2026-09-29 17:00:00+00:00","2026-09-29 17:30:00+00:00","25","850.0","3.02","256.0","0","0.02","0","26.69","66","2.824","0.6275","1.106"], [4028,"2026-09-29 17:00:00+00:00","2026-09-29 17:30:00+00:00","25","900.0","3.6","296.1","0","0.29","0","19.14","2","0.5248","0.2047","0.639"], [4029,"2026-09-29 17:00:00+00:00","2026-09-29 17:30:00+00:00","25","950.0","2.0","258.2","0","0.16","0","16.09","2","0.2828","0.7994","0.8269"], [4030,"2026-09-29 17:00:00+00:00","2026-09-29 17:30:00+00:00","25","1000.0","1.75","321.0","0","0.05","0","25.47","2","0.4231","0.3944","0.3607"], [4031,"2026-09-29 17:00:00+00:00","2026-09-29 17:30:00+00:00","25","1050.0","1.69","354.4","0","-0.03","0","17.15","2","0.6685","0.5151","0.3615"], [4032,"2026-09-29 17:00:00+00:00","2026-09-29 17:30:00+00:00","25","1100.0","0.43","43.5","0","0.1","0","12.65","2","0.2228","0.5676","0.4603"], [4033,"2026-09-29 17:00:00+00:00","2026-09-29 17:30:00+00:00","25","1150.0","1.27","180.7","0","-0.12","0","28.55","2","0.4255","1.83","0.1464"], [4034,"2026-09-29 17:00:00+00:00","2026-09-29 17:30:00+00:00","25","1200.0","3.87","264.3","256","-0.21","0","26.68","2","0.2498","2.419","0.136"], [4035,"2026-09-29 17:00:00+00:00","2026-09-29 17:30:00+00:00","25","1250.0","1.71","320.8","0","-0.09","0","13.33","2","0.4127","0.1516","0.106"], [4036,"2026-09-29 17:00:00+00:00","2026-09-29 17:30:00+00:00","25","1300.0","2.66","341.9","0","0.19","0","15.53","2","0.2958","0.3218","0.2082"], [4037,"2026-09-29 17:00:00+00:00","2026-09-29 17:30:00+00:00","25","1350.0","2.58","352.6","0","0.11","0","19.43","2","0.1937","0.6362","0.6047"], [4038,"2026-09-29 17:00:00+00:00","2026-09-29 17:30:00+00:00","25","1400.0","1.83","41.5","0","-0.16","0","9.93","2","0.3074","0.5018","0.6789"], [4039,"2026-09-29 17:00:00+00:00","2026-09-29 17:30:00+00:00","25","1450.0","4.9","89.4","0","-0.36","0","27.17","2","0.4139","0.9212","0.6018"], [4040,"2026-09-29 17:00:00+00:00","2026-09-29 17:30:00+00:00","25","1500.0","3.06","51.2","0","-0.48","0","22.33","130","0.2969","0.199","0.2522"], [4131,"2026-09-29 17:30:00+00:00","2026-09-29 18:00:00+00:00","25","150.0","1.66","260.7","0","0.15","66","24.22","0","1318.0","2126.0","2758.0"], [4132,"2026-09-29 17:30:00+00:00","2026-09-29 18:00:00+00:00","25","200.0","1.73","274.8","0","0.18","66","24.07","0","5279.0","4061.0","3648.0"], [4133,"2026-09-29 17:30:00+00:00","2026-09-29 18:00:00+00:00","25","250.0","1.86","282.8","0","0.09","0","23.92","0","2310.0","974.3","831.4"], [4134,"2026-09-29 17:30:00+00:00","2026-09-29 18:00:00+00:00","25","300.0","2.26","277.7","0","0.07","0","23.52","0","1145.0","2028.0","862.3"], [4135,"2026-09-29 17:30:00+00:00","2026-09-29 18:00:00+00:00","25","350.0","2.34","277.6","0","0.05","0","23.04","0","928.6","1309.0","998.7"], [4136,"2026-09-29 17:30:00+00:00","2026-09-29 18:00:00+00:00","25","400.0","2.16","273.7","0","-0.18","66","22.79","0","1381.0","943.3","994.6"], [4137,"2026-09-29 17:30:00+00:00","2026-09-29 18:00:00+00:00","25","450.0","2.01","278.6","0","-0.23","66","22.5","0","2066.0","746.0","623.3"], [4138,"2026-09-29 17:30:00+00:00","2026-09-29 18:00:00+00:00","25","500.0","2.21","281.4","0","0.0","0","21.98","0","1182.0","1220.0","886.7"], [4139,"2026-09-29 17:30:00+00:00","2026-09-29 18:00:00+00:00","25","550.0","2.4","280.6","0","-0.14","66","21.52","0","846.0","604.0","585.5"], [4140,"2026-09-29 17:30:00+00:00","2026-09-29 18:00:00+00:00","25","600.0","2.72","279.3","0","0.17","66","20.54","0","232.4","113.0","172.3"], [4141,"2026-09-29 17:30:00+00:00","2026-09-29 18:00:00+00:00","25","650.0","3.85","283.5","0","0.35","0","20.22","0","13.97","28.26","26.87"], [4142,"2026-09-29 17:30:00+00:00","2026-09-29 18:00:00+00:00","25","700.0","3.79","271.9","0","0.54","0","20.12","66","10.65","10.95","15.4"], [4143,"2026-09-29 17:30:00+00:00","2026-09-29 18:00:00+00:00","25","750.0","2.9","264.9","0","0.43","0","20.96","0","8.907","32.59","14.1"], [4144,"2026-09-29 17:30:00+00:00","2026-09-29 18:00:00+00:00","25","800.0","3.21","273.5","0","0.82","0","19.57","66","4.889","1.733","5.187"], [4145,"2026-09-29 17:30:00+00:00","2026-09-29 18:00:00+00:00","25","850.0","2.26","260.8","0","0.57","0","17.22","2","3.457","19.83","6.323"], [4146,"2026-09-29 17:30:00+00:00","2026-09-29 18:00:00+00:00","25","900.0","3.62","268.1","0","0.63","0","-76.69","130","4.754","8.274","4.975"], [4147,"2026-09-29 17:30:00+00:00","2026-09-29 18:00:00+00:00","25","950.0","4.07","301.1","0","0.83","0","7.6","2","4.639","4.103","5.062"], [4148,"2026-09-29 17:30:00+00:00","2026-09-29 18:00:00+00:00","25","1000.0","2.85","311.0","0","0.5","0","31.99","130","1.953","4.233","3.432"], [4149,"2026-09-29 17:30:00+00:00","2026-09-29 18:00:00+00:00","25","1050.0","2.02","325.5","0","0.44","0","-5.91","130","3.646","3.401","1.816"], [4150,"2026-09-29 17:30:00+00:00","2026-09-29 18:00:00+00:00","25","1100.0","2.36","333.0","0","0.59","0","24.27","2","3.473","2.661","1.458"], [4151,"2026-09-29 17:30:00+00:00","2026-09-29 18:00:00+00:00","25","1150.0","3.3","344.4","0","0.37","0","20.27","130","1.776","3.213","1.392"], [4152,"2026-09-29 17:30:00+00:00","2026-09-29 18:00:00+00:00","25","1200.0","4.42","358.5","0","0.3","0","25.27","130","2.931","3.973","1.358"], [4153,"2026-09-29 17:30:00+00:00","2026-09-29 18:00:00+00:00","25","1250.0","5.02","8.5","0","0.3","0","22.45","2","3.774","3.419","3.052"], [4154,"2026-09-29 17:30:00+00:00","2026-09-29 18:00:00+00:00","25","1300.0","5.32","4.8","0","0.29","0","28.93","2","5.983","2.328","2.965"], [4155,"2026-09-29 17:30:00+00:00","2026-09-29 18:00:00+00:00","25","1350.0","4.73","15.3","0","0.05","0","39.25","2","9.161","3.486","3.904"], [4156,"2026-09-29 17:30:00+00:00","2026-09-29 18:00:00+00:00","25","1400.0","4.89","15.6","0","-0.06","0","19.91","2","3.093","1.046","3.7"], [4157,"2026-09-29 17:30:00+00:00","2026-09-29 18:00:00+00:00","25","1450.0","4.37","34.3","0","-0.33","0","23.59","2","2.351","4.25","2.851"], [4158,"2026-09-29 17:30:00+00:00","2026-09-29 18:00:00+00:00","25","1500.0","5.4","26.1","0","-0.06","0","33.94","2","2.228","2.385","2.081"], [4249,"2026-09-29 18:00:00+00:00","2026-09-29 18:30:00+00:00","25","150.0","2.05","239.5","256","0.05","0","24.04","0","2893.0","130.9","9616.0"], [4250,"2026-09-29 18:00:00+00:00","2026-09-29 18:30:00+00:00","25","200.0","1.88","243.6","0","0.06","0","23.88","0","6239.0","8914.0","19700.0"], [4251,"2026-09-29 18:00:00+00:00","2026-09-29 18:30:00+00:00","25","250.0","1.51","254.3","0","0.2","0","23.4","0","1650.0","463.7","4308.0"], [4252,"2026-09-29 18:00:00+00:00","2026-09-29 18:30:00+00:00","25","300.0","0.74","264.8","0","0.25","0","22.9","0","389.3","143.8","112.6"], [4253,"2026-09-29 18:00:00+00:00","2026-09-29 18:30:00+00:00","25","350.0","1.08","24.9","256","0.26","0","22.61","0","1108.0","7.224","64.18"], [4254,"2026-09-29 18:00:00+00:00","2026-09-29 18:30:00+00:00","25","400.0","1.04","36.1","0","0.22","0","22.59","0","1648.0","71.63","287.0"], [4255,"2026-09-29 18:00:00+00:00","2026-09-29 18:30:00+00:00","25","450.0","0.04","256.9","256","0.24","0","22.22","0","796.2","827.2","234.6"], [4256,"2026-09-29 18:00:00+00:00","2026-09-29 18:30:00+00:00","25","500.0","0.59","320.8","0","0.24","0","21.86","0","1166.0","1157.0","1007.0"], [4257,"2026-09-29 18:00:00+00:00","2026-09-29 18:30:00+00:00","25","550.0","1.74","261.4","0","0.17","0","21.41","0","808.3","632.9","555.5"], [4258,"2026-09-29 18:00:00+00:00","2026-09-29 18:30:00+00:00","25","600.0","2.32","251.0","0","0.06","0","21.17","0","236.4","541.1","336.9"], [4259,"2026-09-29 18:00:00+00:00","2026-09-29 18:30:00+00:00","25","650.0","2.88","253.0","0","0.19","0","20.61","0","48.09","84.75","278.4"], [4260,"2026-09-29 18:00:00+00:00","2026-09-29 18:30:00+00:00","25","700.0","3.86","255.2","0","0.42","0","20.13","0","35.34","59.6","40.0"], [4261,"2026-09-29 18:00:00+00:00","2026-09-29 18:30:00+00:00","25","750.0","2.9","239.6","0","0.29","0","19.81","0","22.55","29.34","25.35"], [4262,"2026-09-29 18:00:00+00:00","2026-09-29 18:30:00+00:00","25","800.0","2.96","248.5","0","0.18","0","20.06","0","13.6","13.21","17.68"], [4263,"2026-09-29 18:00:00+00:00","2026-09-29 18:30:00+00:00","25","850.0","3.07","251.0","0","-0.07","0","21.27","0","7.319","10.75","19.35"], [4264,"2026-09-29 18:00:00+00:00","2026-09-29 18:30:00+00:00","25","900.0","1.6","276.3","0","0.05","0","20.15","0","11.7","5.039","7.64"], [4265,"2026-09-29 18:00:00+00:00","2026-09-29 18:30:00+00:00","25","950.0","1.37","357.4","0","0.02","0","29.28","2","10.3","4.791","6.78"], [4266,"2026-09-29 18:00:00+00:00","2026-09-29 18:30:00+00:00","25","1000.0","1.33","320.3","0","-0.11","0","-83.96","130","11.94","8.134","5.401"], [4267,"2026-09-29 18:00:00+00:00","2026-09-29 18:30:00+00:00","25","1050.0","1.18","322.7","0","0.16","0","27.29","2","11.0","8.031","6.728"], [4268,"2026-09-29 18:00:00+00:00","2026-09-29 18:30:00+00:00","25","1100.0","1.97","333.1","0","0.15","0","34.1","2","14.23","11.17","6.64"], [4269,"2026-09-29 18:00:00+00:00","2026-09-29 18:30:00+00:00","25","1150.0","1.95","21.4","0","0.06","0","37.12","130","7.964","12.28","13.11"], [4270,"2026-09-29 18:00:00+00:00","2026-09-29 18:30:00+00:00","25","1200.0","2.47","46.9","0","0.04","0","27.78","2","10.72","10.74","14.67"], [4271,"2026-09-29 18:00:00+00:00","2026-09-29 18:30:00+00:00","25","1250.0","2.83","46.2","0","0.18","0","9.37","2","8.215","8.71","9.601"], [4272,"2026-09-29 18:00:00+00:00","2026-09-29 18:30:00+00:00","25","1300.0","3.22","44.8","0","0.14","0","25.93","2","9.604","7.023","9.455"], [4273,"2026-09-29 18:00:00+00:00","2026-09-29 18:30:00+00:00","25","1350.0","3.51","46.3","0","-0.1","0","25.48","130","5.32","8.184","7.187"], [4274,"2026-09-29 18:00:00+00:00","2026-09-29 18:30:00+00:00","25","1400.0","3.75","40.6","0","-0.02","0","40.06","2","3.593","7.516","7.757"], [4275,"2026-09-29 18:00:00+00:00","2026-09-29 18:30:00+00:00","25","1450.0","3.44","42.5","0","0.01","0","49.93","130","5.1","7.306","4.743"], [4276,"2026-09-29 18:00:00+00:00","2026-09-29 18:30:00+00:00","25","1500.0","3.78","40.4","0","0.11","0","20.2","2","6.813","8.955","3.407"], [4367,"2026-09-29 18:30:00+00:00","2026-09-29 19:00:00+00:00","25","150.0","1.11","174.9","0","0.23","0","24.05","0","277.7","987.9","1582.0"], [4368,"2026-09-29 18:30:00+00:00","2026-09-29 19:00:00+00:00","25","200.0","0.79","235.8","0","0.14","0","23.53","0","8627.0","3181.0","2505.0"], [4369,"2026-09-29 18:30:00+00:00","2026-09-29 19:00:00+00:00","25","250.0","1.33","278.8","0","0.14","0","23.24","0","21190.0","857.3","4635.0"], [4370,"2026-09-29 18:30:00+00:00","2026-09-29 19:00:00+00:00","25","300.0","0.93","298.1","0","0.27","0","22.7","0","5725.0","2318.0","8345.0"], [4371,"2026-09-29 18:30:00+00:00","2026-09-29 19:00:00+00:00","25","350.0","0.9","306.7","256","0.23","0","22.28","0","4523.0","809.9","5300.0"], [4372,"2026-09-29 18:30:00+00:00","2026-09-29 19:00:00+00:00","25","400.0","0.48","348.2","0","0.11","0","22.18","0","232.3","127.4","484.1"], [4373,"2026-09-29 18:30:00+00:00","2026-09-29 19:00:00+00:00","25","450.0","1.01","36.0","0","0.07","0","21.92","0","176.3","23.46","47.25"], [4374,"2026-09-29 18:30:00+00:00","2026-09-29 19:00:00+00:00","25","500.0","1.23","40.2","0","0.17","0","21.54","0","226.5","76.84","42.88"], [4375,"2026-09-29 18:30:00+00:00","2026-09-29 19:00:00+00:00","25","550.0","0.49","326.9","256","0.08","0","21.21","0","237.0","14.98","100.2"], [4376,"2026-09-29 18:30:00+00:00","2026-09-29 19:00:00+00:00","25","600.0","0.74","348.1","0","0.17","66","21.25","0","198.7","67.03","151.4"], [4377,"2026-09-29 18:30:00+00:00","2026-09-29 19:00:00+00:00","25","650.0","1.35","271.2","0","0.16","66","20.48","0","190.1","66.56","116.4"], [4378,"2026-09-29 18:30:00+00:00","2026-09-29 19:00:00+00:00","25","700.0","1.86","260.1","0","0.18","66","19.95","0","69.69","60.0","44.87"], [4379,"2026-09-29 18:30:00+00:00","2026-09-29 19:00:00+00:00","25","750.0","2.41","236.9","0","0.09","0","20.49","0","66.15","18.09","24.16"], [4380,"2026-09-29 18:30:00+00:00","2026-09-29 19:00:00+00:00","25","800.0","1.75","234.4","0","0.02","66","19.8","0","24.72","15.68","18.05"], [4381,"2026-09-29 18:30:00+00:00","2026-09-29 19:00:00+00:00","25","850.0","1.76","212.7","0","-0.02","2","11.1","130","15.57","27.23","29.24"], [4382,"2026-09-29 18:30:00+00:00","2026-09-29 19:00:00+00:00","25","900.0","1.33","148.9","0","0.24","0","19.02","2","9.74","29.48","36.1"], [4383,"2026-09-29 18:30:00+00:00","2026-09-29 19:00:00+00:00","25","950.0","0.36","42.9","0","0.14","2","20.44","2","8.96","8.257","37.67"], [4384,"2026-09-29 18:30:00+00:00","2026-09-29 19:00:00+00:00","25","1000.0","1.69","37.5","0","-0.15","0","28.54","130","6.119","15.84","19.33"], [4385,"2026-09-29 18:30:00+00:00","2026-09-29 19:00:00+00:00","25","1050.0","1.95","50.4","0","0.13","0","13.3","2","7.262","22.39","18.51"], [4386,"2026-09-29 18:30:00+00:00","2026-09-29 19:00:00+00:00","25","1100.0","2.0","54.1","0","0.09","0","17.52","2","8.046","38.14","25.02"], [4387,"2026-09-29 18:30:00+00:00","2026-09-29 19:00:00+00:00","25","1150.0","1.98","70.9","0","-0.08","0","27.54","130","7.929","11.04","23.9"], [4388,"2026-09-29 18:30:00+00:00","2026-09-29 19:00:00+00:00","25","1200.0","2.1","59.9","0","0.06","0","24.46","130","15.06","12.92","12.09"], [4389,"2026-09-29 18:30:00+00:00","2026-09-29 19:00:00+00:00","25","1250.0","2.1","62.7","0","-0.07","0","8.78","2","3.907","12.32","8.723"], [4390,"2026-09-29 18:30:00+00:00","2026-09-29 19:00:00+00:00","25","1300.0","2.31","64.2","0","0.06","0","-82.46","130","3.416","9.18","5.642"], [4391,"2026-09-29 18:30:00+00:00","2026-09-29 19:00:00+00:00","25","1350.0","1.94","68.1","0","0.14","0","35.13","2","4.94","5.922","6.583"], [4392,"2026-09-29 18:30:00+00:00","2026-09-29 19:00:00+00:00","25","1400.0","1.91","73.5","0","0.12","0","27.57","2","2.258","3.978","6.328"], [4393,"2026-09-29 18:30:00+00:00","2026-09-29 19:00:00+00:00","25","1450.0","2.0","69.2","0","0.33","0","30.35","2","2.316","5.401","2.797"], [4394,"2026-09-29 18:30:00+00:00","2026-09-29 19:00:00+00:00","25","1500.0","1.65","77.2","0","0.53","0","8.76","2","4.091","3.688","3.524"], [4485,"2026-09-29 19:00:00+00:00","2026-09-29 19:30:00+00:00","25","150.0","1.44","106.7","0","0.07","2","62.02","130","743.8","676.5","46.69"], [4486,"2026-09-29 19:00:00+00:00","2026-09-29 19:30:00+00:00","25","200.0","1.17","143.0","256","0.12","66","26.24","2","185.8","385.7","7.74"], [4487,"2026-09-29 19:00:00+00:00","2026-09-29 19:30:00+00:00","25","250.0","0.37","222.3","256","0.34","2","-70.69","2","1236.0","588.6","36.71"], [4488,"2026-09-29 19:00:00+00:00","2026-09-29 19:30:00+00:00","25","300.0","0.53","153.5","256","0.23","0","21.99","2","530.1","546.5","79.01"], [4489,"2026-09-29 19:00:00+00:00","2026-09-29 19:30:00+00:00","25","350.0","1.08","91.8","0","-0.04","0","22.45","130","1053.0","158.5","268.6"], [4490,"2026-09-29 19:00:00+00:00","2026-09-29 19:30:00+00:00","25","400.0","1.3","94.9","0","0.14","0","21.56","66","576.7","192.9","119.6"], [4491,"2026-09-29 19:00:00+00:00","2026-09-29 19:30:00+00:00","25","450.0","1.53","86.6","0","-0.05","2","-41.33","2","117.9","96.18","48.65"], [4492,"2026-09-29 19:00:00+00:00","2026-09-29 19:30:00+00:00","25","500.0","1.62","83.7","0","-0.21","0","-79.34","130","35.49","48.92","59.57"], [4493,"2026-09-29 19:00:00+00:00","2026-09-29 19:30:00+00:00","25","550.0","1.65","69.1","0","-0.21","66","-53.32","130","45.3","23.57","32.94"], [4494,"2026-09-29 19:00:00+00:00","2026-09-29 19:30:00+00:00","25","600.0","1.59","62.8","0","-0.1","0","16.27","130","16.4","18.58","79.82"], [4495,"2026-09-29 19:00:00+00:00","2026-09-29 19:30:00+00:00","25","650.0","1.16","33.1","0","-0.15","0","21.18","130","8.844","12.93","111.0"], [4496,"2026-09-29 19:00:00+00:00","2026-09-29 19:30:00+00:00","25","700.0","0.39","345.5","0","-0.26","0","59.08","130","18.14","20.01","46.59"], [4497,"2026-09-29 19:00:00+00:00","2026-09-29 19:30:00+00:00","25","750.0","2.04","271.8","0","-0.15","0","45.03","130","38.94","38.78","56.02"], [4498,"2026-09-29 19:00:00+00:00","2026-09-29 19:30:00+00:00","25","800.0","1.51","268.1","0","-0.07","0","27.38","130","44.96","53.22","52.37"], [4499,"2026-09-29 19:00:00+00:00","2026-09-29 19:30:00+00:00","25","850.0","0.92","282.2","0","0.0","0","-42.06","130","38.32","45.44","47.1"], [4500,"2026-09-29 19:00:00+00:00","2026-09-29 19:30:00+00:00","25","900.0","1.44","11.3","0","0.05","0","-3.97","2","68.03","29.63","35.42"], [4501,"2026-09-29 19:00:00+00:00","2026-09-29 19:30:00+00:00","25","950.0","2.36","42.3","0","-0.07","0","-75.48","130","42.84","26.57","44.46"], [4502,"2026-09-29 19:00:00+00:00","2026-09-29 19:30:00+00:00","25","1000.0","2.58","53.1","0","-0.13","0","11.73","130","32.67","22.7","54.96"], [4503,"2026-09-29 19:00:00+00:00","2026-09-29 19:30:00+00:00","25","1050.0","2.63","47.7","0","-0.26","0","54.34","130","18.84","10.43","87.45"], [4504,"2026-09-29 19:00:00+00:00","2026-09-29 19:30:00+00:00","25","1100.0","2.62","52.5","0","-0.08","0","-12.1","130","25.77","27.36","115.2"], [4505,"2026-09-29 19:00:00+00:00","2026-09-29 19:30:00+00:00","25","1150.0","2.52","60.2","0","-0.11","0","36.75","2","21.56","28.9","98.36"], [4506,"2026-09-29 19:00:00+00:00","2026-09-29 19:30:00+00:00","25","1200.0","2.56","63.4","0","-0.14","0","27.48","2","4.761","15.65","78.22"], [4507,"2026-09-29 19:00:00+00:00","2026-09-29 19:30:00+00:00","25","1250.0","2.42","55.0","0","-0.17","0","25.88","2","11.27","12.94","35.0"], [4508,"2026-09-29 19:00:00+00:00","2026-09-29 19:30:00+00:00","25","1300.0","2.59","49.4","0","-0.11","0","-76.49","2","13.44","14.38","8.318"], [4509,"2026-09-29 19:00:00+00:00","2026-09-29 19:30:00+00:00","25","1350.0","2.4","46.9","0","-0.3","0","38.2","2","6.236","16.11","3.43"], [4510,"2026-09-29 19:00:00+00:00","2026-09-29 19:30:00+00:00","25","1400.0","2.21","61.6","0","-0.42","0","-14.35","2","4.744","15.13","4.2"], [4511,"2026-09-29 19:00:00+00:00","2026-09-29 19:30:00+00:00","25","1450.0","1.51","80.3","0","-0.05","0","-8.07","2","3.702","3.943","5.082"], [4512,"2026-09-29 19:00:00+00:00","2026-09-29 19:30:00+00:00","25","1500.0","2.45","69.3","0","0.33","0","73.61","2","3.292","1.785","5.919"], [4603,"2026-09-29 19:30:00+00:00","2026-09-29 20:00:00+00:00","25","150.0","2.66","114.4","0","0.01","2","61.98","2","1039.0","687.7","630.5"], [4604,"2026-09-29 19:30:00+00:00","2026-09-29 20:00:00+00:00","25","200.0","2.07","106.8","0","0.07","2","-20.08","130","604.4","550.5","703.9"], [4605,"2026-09-29 19:30:00+00:00","2026-09-29 20:00:00+00:00","25","250.0","1.42","95.5","0","0.14","66","22.82","2","423.1","1137.0","309.4"], [4606,"2026-09-29 19:30:00+00:00","2026-09-29 20:00:00+00:00","25","300.0","1.28","94.9","0","0.14","66","-25.88","2","354.7","716.4","391.4"], [4607,"2026-09-29 19:30:00+00:00","2026-09-29 20:00:00+00:00","25","350.0","1.55","115.8","0","0.16","0","-65.7","130","794.7","518.2","79.47"], [4608,"2026-09-29 19:30:00+00:00","2026-09-29 20:00:00+00:00","25","400.0","1.83","101.7","0","0.03","2","22.27","130","428.0","271.4","70.69"], [4609,"2026-09-29 19:30:00+00:00","2026-09-29 20:00:00+00:00","25","450.0","1.9","88.6","0","-0.04","0","40.3","130","218.6","130.3","55.56"], [4610,"2026-09-29 19:30:00+00:00","2026-09-29 20:00:00+00:00","25","500.0","1.91","75.1","0","-0.07","0","20.65","130","63.4","51.38","63.17"], [4611,"2026-09-29 19:30:00+00:00","2026-09-29 20:00:00+00:00","25","550.0","1.59","68.0","0","-0.08","0","64.23","130","20.77","15.2","28.19"], [4612,"2026-09-29 19:30:00+00:00","2026-09-29 20:00:00+00:00","25","600.0","1.65","72.4","256","-0.04","0","21.55","130","10.71","29.27","14.36"], [4613,"2026-09-29 19:30:00+00:00","2026-09-29 20:00:00+00:00","25","650.0","1.45","64.5","0","-0.04","0","-23.29","130","27.64","38.48","27.63"], [4614,"2026-09-29 19:30:00+00:00","2026-09-29 20:00:00+00:00","25","700.0","1.33","54.0","0","-0.04","0","-67.89","130","30.92","32.76","34.4"], [4615,"2026-09-29 19:30:00+00:00","2026-09-29 20:00:00+00:00","25","750.0","1.56","71.7","0","0.01","0","9.32","130","111.4","112.3","27.32"], [4616,"2026-09-29 19:30:00+00:00","2026-09-29 20:00:00+00:00","25","800.0","1.83","72.4","0","0.02","0","44.19","2","160.4","271.3","31.98"], [4617,"2026-09-29 19:30:00+00:00","2026-09-29 20:00:00+00:00","25","850.0","2.1","78.4","0","0.01","0","57.06","130","162.9","337.7","42.69"], [4618,"2026-09-29 19:30:00+00:00","2026-09-29 20:00:00+00:00","25","900.0","2.0","87.7","0","0.19","66","-73.99","130","183.5","168.4","100.8"], [4619,"2026-09-29 19:30:00+00:00","2026-09-29 20:00:00+00:00","25","950.0","2.35","86.5","0","0.28","66","-17.67","130","168.3","102.5","141.4"], [4620,"2026-09-29 19:30:00+00:00","2026-09-29 20:00:00+00:00","25","1000.0","2.41","90.7","0","0.18","0","-45.66","2","88.33","41.28","77.99"], [4621,"2026-09-29 19:30:00+00:00","2026-09-29 20:00:00+00:00","25","1050.0","2.29","89.6","0","0.14","0","-11.06","2","41.55","16.71","19.51"], [4622,"2026-09-29 19:30:00+00:00","2026-09-29 20:00:00+00:00","25","1100.0","2.33","94.9","0","0.25","0","19.47","130","31.06","43.34","19.06"], [4623,"2026-09-29 19:30:00+00:00","2026-09-29 20:00:00+00:00","25","1150.0","2.32","96.6","0","0.08","0","-25.79","130","42.93","38.83","31.83"], [4624,"2026-09-29 19:30:00+00:00","2026-09-29 20:00:00+00:00","25","1200.0","2.27","103.4","0","0.07","0","4.57","130","31.52","14.31","36.38"], [4625,"2026-09-29 19:30:00+00:00","2026-09-29 20:00:00+00:00","25","1250.0","2.05","112.5","0","0.08","0","61.6","130","19.56","11.09","25.78"], [4626,"2026-09-29 19:30:00+00:00","2026-09-29 20:00:00+00:00","25","1300.0","2.39","104.1","0","0.02","0","-22.24","2","12.48","12.01","3.695"], [4627,"2026-09-29 19:30:00+00:00","2026-09-29 20:00:00+00:00","25","1350.0","2.75","92.8","0","0.13","0","65.54","2","9.385","14.14","2.114"], [4628,"2026-09-29 19:30:00+00:00","2026-09-29 20:00:00+00:00","25","1400.0","2.12","96.1","0","0.34","0","-16.34","2","7.947","11.04","1.788"], [4629,"2026-09-29 19:30:00+00:00","2026-09-29 20:00:00+00:00","25","1450.0","1.49","120.1","0","0.11","0","55.95","130","5.124","10.98","2.051"], [4630,"2026-09-29 19:30:00+00:00","2026-09-29 20:00:00+00:00","25","1500.0","1.1","150.3","0","0.07","0","-20.89","130","4.909","6.761","0.5417"], [4721,"2026-09-29 20:00:00+00:00","2026-09-29 20:30:00+00:00","25","150.0","3.11","104.8","0","-0.05","2","62.47","2","610.1","2141.0","376.6"], [4722,"2026-09-29 20:00:00+00:00","2026-09-29 20:30:00+00:00","25","200.0","2.6","103.9","0","-0.14","2","-13.97","130","559.0","3216.0","490.7"], [4723,"2026-09-29 20:00:00+00:00","2026-09-29 20:30:00+00:00","25","250.0","2.09","95.3","0","-0.12","66","23.33","2","246.1","267.5","29.65"], [4724,"2026-09-29 20:00:00+00:00","2026-09-29 20:30:00+00:00","25","300.0","1.83","89.7","0","-0.03","0","-48.94","2","127.2","75.71","26.52"], [4725,"2026-09-29 20:00:00+00:00","2026-09-29 20:30:00+00:00","25","350.0","1.57","87.8","0","-0.05","0","21.18","130","982.4","378.3","240.8"], [4726,"2026-09-29 20:00:00+00:00","2026-09-29 20:30:00+00:00","25","400.0","1.71","97.8","0","-0.07","0","41.05","130","594.2","807.6","168.2"], [4727,"2026-09-29 20:00:00+00:00","2026-09-29 20:30:00+00:00","25","450.0","1.9","100.8","0","-0.07","0","-37.82","130","317.3","75.8","44.98"], [4728,"2026-09-29 20:00:00+00:00","2026-09-29 20:30:00+00:00","25","500.0","1.94","96.0","0","-0.19","66","53.3","130","42.65","28.04","16.37"], [4729,"2026-09-29 20:00:00+00:00","2026-09-29 20:30:00+00:00","25","550.0","1.73","89.6","0","-0.25","2","-70.61","2","28.79","60.59","16.25"], [4730,"2026-09-29 20:00:00+00:00","2026-09-29 20:30:00+00:00","25","600.0","2.05","77.1","0","-0.14","2","59.97","2","23.78","61.69","27.25"], [4731,"2026-09-29 20:00:00+00:00","2026-09-29 20:30:00+00:00","25","650.0","2.04","86.5","0","0.0","2","-70.07","130","72.97","111.9","61.94"], [4732,"2026-09-29 20:00:00+00:00","2026-09-29 20:30:00+00:00","25","700.0","2.19","90.1","0","0.12","66","-47.57","2","146.2","98.49","59.4"], [4733,"2026-09-29 20:00:00+00:00","2026-09-29 20:30:00+00:00","25","750.0","1.74","99.1","0","0.2","0","71.13","130","110.8","89.33","24.48"], [4734,"2026-09-29 20:00:00+00:00","2026-09-29 20:30:00+00:00","25","800.0","1.81","111.0","0","0.02","0","50.08","130","37.54","121.9","34.65"], [4735,"2026-09-29 20:00:00+00:00","2026-09-29 20:30:00+00:00","25","850.0","1.93","99.7","0","-0.02","0","-38.47","130","27.79","155.2","23.08"], [4736,"2026-09-29 20:00:00+00:00","2026-09-29 20:30:00+00:00","25","900.0","2.5","95.1","0","0.01","0","-37.5","130","20.81","94.61","22.98"], [4737,"2026-09-29 20:00:00+00:00","2026-09-29 20:30:00+00:00","25","950.0","2.42","100.1","0","-0.01","0","-59.16","130","25.04","73.72","17.21"], [4738,"2026-09-29 20:00:00+00:00","2026-09-29 20:30:00+00:00","25","1000.0","2.96","102.3","0","0.04","0","32.94","130","19.37","83.16","20.81"], [4739,"2026-09-29 20:00:00+00:00","2026-09-29 20:30:00+00:00","25","1050.0","2.9","100.3","0","0.03","0","63.27","130","30.02","118.5","14.28"], [4740,"2026-09-29 20:00:00+00:00","2026-09-29 20:30:00+00:00","25","1100.0","2.95","105.4","0","0.1","0","-49.72","130","37.62","102.5","19.6"], [4741,"2026-09-29 20:00:00+00:00","2026-09-29 20:30:00+00:00","25","1150.0","2.99","103.0","0","-0.01","0","-82.43","2","31.56","129.6","28.03"], [4742,"2026-09-29 20:00:00+00:00","2026-09-29 20:30:00+00:00","25","1200.0","3.1","105.3","0","-0.07","0","-67.28","130","27.51","68.47","41.31"], [4743,"2026-09-29 20:00:00+00:00","2026-09-29 20:30:00+00:00","25","1250.0","2.63","114.1","0","0.16","0","51.31","130","28.3","66.85","29.87"], [4744,"2026-09-29 20:00:00+00:00","2026-09-29 20:30:00+00:00","25","1300.0","2.65","104.1","0","-0.14","0","-61.13","2","19.95","35.97","12.37"], [4745,"2026-09-29 20:00:00+00:00","2026-09-29 20:30:00+00:00","25","1350.0","2.46","105.1","0","-0.04","0","24.5","130","23.83","10.74","19.74"], [4746,"2026-09-29 20:00:00+00:00","2026-09-29 20:30:00+00:00","25","1400.0","2.18","104.6","0","0.03","0","62.44","2","12.12","9.812","22.64"], [4747,"2026-09-29 20:00:00+00:00","2026-09-29 20:30:00+00:00","25","1450.0","1.87","124.3","0","0.2","0","-72.28","130","6.769","8.414","7.388"], [4748,"2026-09-29 20:00:00+00:00","2026-09-29 20:30:00+00:00","25","1500.0","1.61","99.6","0","-0.03","0","-61.14","2","8.884","7.145","5.081"], [4839,"2026-09-29 20:30:00+00:00","2026-09-29 21:00:00+00:00","25","150.0","2.82","102.3","0","0.06","2","61.05","2","1190.0","1250.0","1314.0"], [4840,"2026-09-29 20:30:00+00:00","2026-09-29 21:00:00+00:00","25","200.0","2.77","99.5","0","-0.15","66","23.7","2","852.7","2205.0","427.3"], [4841,"2026-09-29 20:30:00+00:00","2026-09-29 21:00:00+00:00","25","250.0","2.45","103.8","0","-0.17","66","-71.25","130","1539.0","1179.0","2327.0"], [4842,"2026-09-29 20:30:00+00:00","2026-09-29 21:00:00+00:00","25","300.0","2.33","97.0","0","-0.14","0","-25.85","2","4396.0","1894.0","3044.0"], [4843,"2026-09-29 20:30:00+00:00","2026-09-29 21:00:00+00:00","25","350.0","2.27","92.7","0","-0.2","66","-70.23","2","1705.0","799.1","530.0"], [4844,"2026-09-29 20:30:00+00:00","2026-09-29 21:00:00+00:00","25","400.0","2.35","95.0","0","0.05","0","-0.82","130","399.2","663.6","269.7"], [4845,"2026-09-29 20:30:00+00:00","2026-09-29 21:00:00+00:00","25","450.0","2.73","99.8","0","0.0","0","-54.38","130","151.0","258.3","90.52"], [4846,"2026-09-29 20:30:00+00:00","2026-09-29 21:00:00+00:00","25","500.0","3.02","99.0","0","0.16","0","21.55","130","540.8","679.8","122.3"], [4847,"2026-09-29 20:30:00+00:00","2026-09-29 21:00:00+00:00","25","550.0","3.21","99.7","0","0.01","0","-10.79","2","341.3","897.2","97.27"], [4848,"2026-09-29 20:30:00+00:00","2026-09-29 21:00:00+00:00","25","600.0","3.5","101.9","0","0.05","0","21.13","2","217.0","450.6","129.7"], [4849,"2026-09-29 20:30:00+00:00","2026-09-29 21:00:00+00:00","25","650.0","3.42","102.1","0","0.08","0","68.2","130","161.7","329.4","71.28"], [4850,"2026-09-29 20:30:00+00:00","2026-09-29 21:00:00+00:00","25","700.0","3.57","97.5","0","0.21","0","43.38","130","105.1","205.7","48.55"], [4851,"2026-09-29 20:30:00+00:00","2026-09-29 21:00:00+00:00","25","750.0","3.03","97.2","0","0.21","0","-62.0","130","185.4","80.75","150.9"], [4852,"2026-09-29 20:30:00+00:00","2026-09-29 21:00:00+00:00","25","800.0","2.51","92.4","0","0.27","0","14.16","130","187.7","189.9","425.6"], [4853,"2026-09-29 20:30:00+00:00","2026-09-29 21:00:00+00:00","25","850.0","2.35","90.6","0","0.13","0","20.78","130","108.5","110.5","60.49"], [4854,"2026-09-29 20:30:00+00:00","2026-09-29 21:00:00+00:00","25","900.0","2.18","86.2","0","0.1","0","-20.54","130","51.2","65.01","29.92"], [4855,"2026-09-29 20:30:00+00:00","2026-09-29 21:00:00+00:00","25","950.0","2.27","84.0","0","0.01","0","-59.72","2","55.3","85.51","40.42"], [4856,"2026-09-29 20:30:00+00:00","2026-09-29 21:00:00+00:00","25","1000.0","1.91","80.1","0","-0.07","0","31.32","2","92.59","57.59","56.91"], [4857,"2026-09-29 20:30:00+00:00","2026-09-29 21:00:00+00:00","25","1050.0","1.88","73.8","0","-0.09","0","-8.91","2","85.55","36.21","99.78"], [4858,"2026-09-29 20:30:00+00:00","2026-09-29 21:00:00+00:00","25","1100.0","1.92","69.9","0","-0.01","0","-8.6","2","33.95","24.16","39.54"], [4859,"2026-09-29 20:30:00+00:00","2026-09-29 21:00:00+00:00","25","1150.0","2.42","68.3","0","0.07","0","-39.06","130","6.675","15.61","29.66"], [4860,"2026-09-29 20:30:00+00:00","2026-09-29 21:00:00+00:00","25","1200.0","2.35","62.9","0","0.01","0","-64.34","130","11.7","22.47","23.61"], [4861,"2026-09-29 20:30:00+00:00","2026-09-29 21:00:00+00:00","25","1250.0","2.77","67.2","0","-0.06","0","69.35","130","12.85","23.78","13.02"], [4862,"2026-09-29 20:30:00+00:00","2026-09-29 21:00:00+00:00","25","1300.0","2.89","69.6","0","-0.18","0","19.97","130","20.67","8.444","17.54"], [4863,"2026-09-29 20:30:00+00:00","2026-09-29 21:00:00+00:00","25","1350.0","2.83","73.2","0","-0.19","0","-24.17","2","21.56","2.877","16.16"], [4864,"2026-09-29 20:30:00+00:00","2026-09-29 21:00:00+00:00","25","1400.0","2.16","65.5","0","-0.29","0","-3.41","130","17.58","2.519","6.852"], [4865,"2026-09-29 20:30:00+00:00","2026-09-29 21:00:00+00:00","25","1450.0","2.57","46.5","0","-0.18","0","23.5","130","82.99","1.683","5.279"], [4866,"2026-09-29 20:30:00+00:00","2026-09-29 21:00:00+00:00","25","1500.0","2.66","60.4","0","-0.43","0","-71.51","2","12.22","3.174","3.945"], [4957,"2026-09-29 21:00:00+00:00","2026-09-29 21:30:00+00:00","25","150.0","1.95","92.0","0","0.2","0","61.38","2","816.6","287.0","645.6"], [4958,"2026-09-29 21:00:00+00:00","2026-09-29 21:30:00+00:00","25","200.0","2.17","102.0","0","0.18","0","23.98","2","434.6","441.8","480.4"], [4959,"2026-09-29 21:00:00+00:00","2026-09-29 21:30:00+00:00","25","250.0","2.16","93.3","0","0.18","0","22.91","2","157.8","825.1","509.9"], [4960,"2026-09-29 21:00:00+00:00","2026-09-29 21:30:00+00:00","25","300.0","2.37","85.9","0","0.19","0","22.98","2","354.6","599.2","767.3"], [4961,"2026-09-29 21:00:00+00:00","2026-09-29 21:30:00+00:00","25","350.0","2.98","78.1","0","0.22","0","22.74","2","255.7","204.4","546.7"], [4962,"2026-09-29 21:00:00+00:00","2026-09-29 21:30:00+00:00","25","400.0","3.61","78.9","0","0.25","0","21.98","2","217.0","274.9","267.2"], [4963,"2026-09-29 21:00:00+00:00","2026-09-29 21:30:00+00:00","25","450.0","3.93","80.9","0","0.24","0","21.61","2","186.3","226.5","296.6"], [4964,"2026-09-29 21:00:00+00:00","2026-09-29 21:30:00+00:00","25","500.0","3.81","82.4","0","0.2","0","21.92","2","272.6","90.84","189.9"], [4965,"2026-09-29 21:00:00+00:00","2026-09-29 21:30:00+00:00","25","550.0","3.62","84.0","0","0.31","0","21.99","2","516.8","91.12","219.1"], [4966,"2026-09-29 21:00:00+00:00","2026-09-29 21:30:00+00:00","25","600.0","3.68","87.6","0","0.35","0","19.7","2","467.1","96.51","145.3"], [4967,"2026-09-29 21:00:00+00:00","2026-09-29 21:30:00+00:00","25","650.0","3.84","88.6","0","0.31","0","58.58","130","301.7","91.16","119.1"], [4968,"2026-09-29 21:00:00+00:00","2026-09-29 21:30:00+00:00","25","700.0","3.96","95.4","0","0.26","0","-17.62","130","250.9","76.54","186.2"], [4969,"2026-09-29 21:00:00+00:00","2026-09-29 21:30:00+00:00","25","750.0","3.93","96.9","0","0.53","0","-36.38","130","81.51","112.5","196.1"], [4970,"2026-09-29 21:00:00+00:00","2026-09-29 21:30:00+00:00","25","800.0","3.93","94.4","0","0.27","0","-83.26","130","29.05","55.86","59.24"], [4971,"2026-09-29 21:00:00+00:00","2026-09-29 21:30:00+00:00","25","850.0","3.73","95.5","0","0.07","0","3.05","130","79.79","18.28","81.68"], [4972,"2026-09-29 21:00:00+00:00","2026-09-29 21:30:00+00:00","25","900.0","3.19","98.8","0","0.01","0","75.45","130","36.15","9.104","26.17"], [4973,"2026-09-29 21:00:00+00:00","2026-09-29 21:30:00+00:00","25","950.0","2.74","95.7","0","-0.06","0","-23.02","130","17.8","5.318","8.265"], [4974,"2026-09-29 21:00:00+00:00","2026-09-29 21:30:00+00:00","25","1000.0","2.23","88.7","0","-0.03","0","15.44","130","20.27","16.09","15.89"], [4975,"2026-09-29 21:00:00+00:00","2026-09-29 21:30:00+00:00","25","1050.0","1.93","83.5","0","0.9","0","-59.87","130","15.22","20.08","12.27"], [4976,"2026-09-29 21:00:00+00:00","2026-09-29 21:30:00+00:00","25","1100.0","1.89","70.7","0","0.2","0","-83.44","130","9.515","20.69","18.93"], [4977,"2026-09-29 21:00:00+00:00","2026-09-29 21:30:00+00:00","25","1150.0","2.36","69.2","0","0.17","0","65.65","2","10.01","19.82","12.54"], [4978,"2026-09-29 21:00:00+00:00","2026-09-29 21:30:00+00:00","25","1200.0","2.68","70.7","0","0.17","0","-49.11","130","20.05","7.442","17.91"], [4979,"2026-09-29 21:00:00+00:00","2026-09-29 21:30:00+00:00","25","1250.0","2.78","74.4","0","0.35","0","-57.74","130","5.098","3.137","11.35"], [4980,"2026-09-29 21:00:00+00:00","2026-09-29 21:30:00+00:00","25","1300.0","3.86","64.8","0","0.17","0","-57.64","2","4.921","2.17","24.51"], [4981,"2026-09-29 21:00:00+00:00","2026-09-29 21:30:00+00:00","25","1350.0","2.88","69.4","0","0.13","0","39.8","130","6.28","5.402","14.12"], [4982,"2026-09-29 21:00:00+00:00","2026-09-29 21:30:00+00:00","25","1400.0","2.57","54.3","0","0.17","0","-8.28","2","3.999","12.2","15.36"], [4983,"2026-09-29 21:00:00+00:00","2026-09-29 21:30:00+00:00","25","1450.0","2.17","40.0","0","0.15","0","-41.71","2","2.601","9.436","8.242"], [4984,"2026-09-29 21:00:00+00:00","2026-09-29 21:30:00+00:00","25","1500.0","1.84","12.7","0","0.3","0","43.65","130","2.756","6.099","2.825"], [5075,"2026-09-29 21:30:00+00:00","2026-09-29 22:00:00+00:00","25","150.0","2.8","65.6","0","0.1","0","62.35","2","854.7","425.6","1022.0"], [5076,"2026-09-29 21:30:00+00:00","2026-09-29 22:00:00+00:00","25","200.0","2.55","76.0","0","0.15","0","24.04","2","6816.0","289.3","10700.0"], [5077,"2026-09-29 21:30:00+00:00","2026-09-29 22:00:00+00:00","25","250.0","3.04","81.0","0","0.41","0","23.38","2","1318.0","3798.0","5719.0"], [5078,"2026-09-29 21:30:00+00:00","2026-09-29 22:00:00+00:00","25","300.0","3.63","89.5","0","0.47","0","22.97","2","201.3","1532.0","603.2"], [5079,"2026-09-29 21:30:00+00:00","2026-09-29 22:00:00+00:00","25","350.0","4.13","88.0","0","0.36","0","22.6","2","112.0","161.7","458.0"], [5080,"2026-09-29 21:30:00+00:00","2026-09-29 22:00:00+00:00","25","400.0","4.21","83.3","0","0.17","0","22.17","2","79.45","149.2","188.5"], [5081,"2026-09-29 21:30:00+00:00","2026-09-29 22:00:00+00:00","25","450.0","4.82","85.9","0","0.14","0","21.47","2","109.8","113.4","124.1"], [5082,"2026-09-29 21:30:00+00:00","2026-09-29 22:00:00+00:00","25","500.0","5.08","87.4","0","0.28","0","20.71","2","65.0","40.42","140.5"], [5083,"2026-09-29 21:30:00+00:00","2026-09-29 22:00:00+00:00","25","550.0","4.47","88.0","0","0.23","0","20.65","2","37.03","64.25","95.27"], [5084,"2026-09-29 21:30:00+00:00","2026-09-29 22:00:00+00:00","25","600.0","4.15","86.7","0","0.37","0","20.08","2","30.65","93.36","130.5"], [5085,"2026-09-29 21:30:00+00:00","2026-09-29 22:00:00+00:00","25","650.0","3.73","84.0","0","0.34","0","62.38","2","29.88","93.6","188.2"], [5086,"2026-09-29 21:30:00+00:00","2026-09-29 22:00:00+00:00","25","700.0","3.53","83.3","0","0.32","0","-24.65","130","34.55","65.85","99.89"], [5087,"2026-09-29 21:30:00+00:00","2026-09-29 22:00:00+00:00","25","750.0","3.63","80.7","0","0.26","0","17.75","130","65.56","71.14","69.18"], [5088,"2026-09-29 21:30:00+00:00","2026-09-29 22:00:00+00:00","25","800.0","3.8","76.4","0","0.28","0","-35.3","130","132.5","92.89","87.34"], [5089,"2026-09-29 21:30:00+00:00","2026-09-29 22:00:00+00:00","25","850.0","3.86","79.6","0","0.33","66","38.52","130","61.46","78.4","70.05"], [5090,"2026-09-29 21:30:00+00:00","2026-09-29 22:00:00+00:00","25","900.0","3.97","77.1","0","0.14","0","-30.05","130","44.62","62.79","95.64"], [5091,"2026-09-29 21:30:00+00:00","2026-09-29 22:00:00+00:00","25","950.0","3.87","80.5","0","0.26","0","40.75","130","41.31","32.57","102.8"], [5092,"2026-09-29 21:30:00+00:00","2026-09-29 22:00:00+00:00","25","1000.0","4.0","87.1","0","0.05","0","-20.24","130","100.2","20.27","58.57"], [5093,"2026-09-29 21:30:00+00:00","2026-09-29 22:00:00+00:00","25","1050.0","3.85","87.7","0","0.08","0","-13.08","130","112.5","10.9","27.4"], [5094,"2026-09-29 21:30:00+00:00","2026-09-29 22:00:00+00:00","25","1100.0","3.76","86.5","0","0.16","0","28.85","2","50.15","8.343","23.3"], [5095,"2026-09-29 21:30:00+00:00","2026-09-29 22:00:00+00:00","25","1150.0","3.58","87.0","0","0.2","0","30.71","130","40.15","12.2","34.63"], [5096,"2026-09-29 21:30:00+00:00","2026-09-29 22:00:00+00:00","25","1200.0","3.31","83.7","0","0.18","0","-42.94","130","41.2","19.01","25.15"], [5097,"2026-09-29 21:30:00+00:00","2026-09-29 22:00:00+00:00","25","1250.0","3.22","86.1","0","0.19","0","-83.03","130","30.13","23.5","8.877"], [5098,"2026-09-29 21:30:00+00:00","2026-09-29 22:00:00+00:00","25","1300.0","3.89","96.3","0","0.18","0","18.83","130","23.98","26.51","9.45"], [5099,"2026-09-29 21:30:00+00:00","2026-09-29 22:00:00+00:00","25","1350.0","3.76","97.2","0","0.14","0","1.65","130","11.73","10.87","15.21"], [5100,"2026-09-29 21:30:00+00:00","2026-09-29 22:00:00+00:00","25","1400.0","3.06","90.2","0","0.16","0","-68.44","2","11.03","6.648","12.08"], [5101,"2026-09-29 21:30:00+00:00","2026-09-29 22:00:00+00:00","25","1450.0","2.6","92.6","0","0.04","0","-20.91","130","20.91","18.46","8.991"], [5102,"2026-09-29 21:30:00+00:00","2026-09-29 22:00:00+00:00","25","1500.0","2.19","92.7","0","0.21","0","-48.24","130","19.24","15.57","13.93"], [5193,"2026-09-29 22:00:00+00:00","2026-09-29 22:30:00+00:00","25","150.0","3.86","61.8","0","-0.03","2","62.14","130","147.8","379.9","171.1"], [5194,"2026-09-29 22:00:00+00:00","2026-09-29 22:30:00+00:00","25","200.0","2.86","75.5","0","0.15","0","22.8","2","243.7","434.8","160.8"], [5195,"2026-09-29 22:00:00+00:00","2026-09-29 22:30:00+00:00","25","250.0","2.15","92.0","0","-0.09","0","22.48","2","240.7","602.1","98.21"], [5196,"2026-09-29 22:00:00+00:00","2026-09-29 22:30:00+00:00","25","300.0","1.82","93.2","0","-0.33","66","21.87","2","80.85","504.0","31.68"], [5197,"2026-09-29 22:00:00+00:00","2026-09-29 22:30:00+00:00","25","350.0","1.81","79.0","0","-0.03","0","21.86","2","33.67","418.2","29.42"], [5198,"2026-09-29 22:00:00+00:00","2026-09-29 22:30:00+00:00","25","400.0","2.89","95.8","0","0.24","0","21.73","2","13.89","115.6","49.78"], [5199,"2026-09-29 22:00:00+00:00","2026-09-29 22:30:00+00:00","25","450.0","3.4","93.3","0","0.28","0","21.65","2","11.9","168.4","174.9"], [5200,"2026-09-29 22:00:00+00:00","2026-09-29 22:30:00+00:00","25","500.0","3.24","86.3","0","0.24","0","20.85","2","26.53","151.2","277.1"], [5201,"2026-09-29 22:00:00+00:00","2026-09-29 22:30:00+00:00","25","550.0","3.83","80.4","0","0.23","0","21.0","2","199.2","160.7","276.8"], [5202,"2026-09-29 22:00:00+00:00","2026-09-29 22:30:00+00:00","25","600.0","4.42","84.8","0","0.08","0","19.48","2","288.1","110.0","361.0"], [5203,"2026-09-29 22:00:00+00:00","2026-09-29 22:30:00+00:00","25","650.0","4.78","85.7","0","0.11","0","52.91","130","192.6","57.89","117.0"], [5204,"2026-09-29 22:00:00+00:00","2026-09-29 22:30:00+00:00","25","700.0","5.22","86.7","0","-0.05","0","73.79","130","117.0","58.25","115.3"], [5205,"2026-09-29 22:00:00+00:00","2026-09-29 22:30:00+00:00","25","750.0","5.31","85.3","0","-0.05","0","-20.22","130","77.88","46.32","80.03"], [5206,"2026-09-29 22:00:00+00:00","2026-09-29 22:30:00+00:00","25","800.0","5.43","82.7","0","-0.02","0","-39.71","130","61.03","30.01","12.39"], [5207,"2026-09-29 22:00:00+00:00","2026-09-29 22:30:00+00:00","25","850.0","6.29","90.1","0","-0.1","0","-7.61","2","34.15","6.783","2.704"], [5208,"2026-09-29 22:00:00+00:00","2026-09-29 22:30:00+00:00","25","900.0","6.52","90.9","0","0.04","0","73.2","130","39.29","3.256","5.22"], [5209,"2026-09-29 22:00:00+00:00","2026-09-29 22:30:00+00:00","25","950.0","7.13","88.7","0","-0.47","0","-62.29","130","29.24","2.414","2.511"], [5210,"2026-09-29 22:00:00+00:00","2026-09-29 22:30:00+00:00","25","1000.0","6.18","90.8","0","-0.24","0","-49.75","130","27.88","1.486","2.691"], [5211,"2026-09-29 22:00:00+00:00","2026-09-29 22:30:00+00:00","25","1050.0","5.63","85.3","0","0.15","0","-18.0","130","26.79","2.809","4.249"], [5212,"2026-09-29 22:00:00+00:00","2026-09-29 22:30:00+00:00","25","1100.0","5.38","79.9","0","0.11","0","13.47","130","18.46","8.04","6.515"], [5213,"2026-09-29 22:00:00+00:00","2026-09-29 22:30:00+00:00","25","1150.0","4.66","72.7","0","-0.16","0","12.06","130","9.643","8.722","6.742"], [5214,"2026-09-29 22:00:00+00:00","2026-09-29 22:30:00+00:00","25","1200.0","4.07","71.0","0","0.02","0","-33.6","130","8.163","7.469","7.282"], [5215,"2026-09-29 22:00:00+00:00","2026-09-29 22:30:00+00:00","25","1250.0","3.34","73.0","0","-0.08","0","12.84","130","8.688","9.696","17.05"], [5216,"2026-09-29 22:00:00+00:00","2026-09-29 22:30:00+00:00","25","1300.0","2.4","82.6","0","-0.09","0","-69.32","130","10.77","12.18","20.98"], [5217,"2026-09-29 22:00:00+00:00","2026-09-29 22:30:00+00:00","25","1350.0","2.44","71.9","0","-0.11","0","-43.94","130","9.277","11.39","11.98"], [5218,"2026-09-29 22:00:00+00:00","2026-09-29 22:30:00+00:00","25","1400.0","2.06","74.3","0","-0.19","0","-46.31","130","10.07","11.03","10.31"], [5219,"2026-09-29 22:00:00+00:00","2026-09-29 22:30:00+00:00","25","1450.0","1.83","72.2","0","-0.17","0","-46.97","2","10.42","5.592","11.57"], [5220,"2026-09-29 22:00:00+00:00","2026-09-29 22:30:00+00:00","25","1500.0","1.27","74.1","0","-0.14","0","63.92","130","3.849","4.664","11.3"], [5311,"2026-09-29 22:30:00+00:00","2026-09-29 23:00:00+00:00","25","150.0","4.68","57.4","0","0.38","66","62.26","2","111.4","150.7","471.3"], [5312,"2026-09-29 22:30:00+00:00","2026-09-29 23:00:00+00:00","25","200.0","4.59","63.3","0","0.08","0","59.73","130","467.2","322.3","1058.0"], [5313,"2026-09-29 22:30:00+00:00","2026-09-29 23:00:00+00:00","25","250.0","4.05","73.2","0","0.04","0","-56.19","2","227.9","788.4","1004.0"], [5314,"2026-09-29 22:30:00+00:00","2026-09-29 23:00:00+00:00","25","300.0","4.61","80.3","0","-0.21","0","22.16","2","46.73","515.7","490.1"], [5315,"2026-09-29 22:30:00+00:00","2026-09-29 23:00:00+00:00","25","350.0","5.34","83.6","0","-0.22","0","22.32","2","81.61","219.0","102.5"], [5316,"2026-09-29 22:30:00+00:00","2026-09-29 23:00:00+00:00","25","400.0","5.54","82.9","0","-0.22","0","21.87","2","69.36","119.1","75.28"], [5317,"2026-09-29 22:30:00+00:00","2026-09-29 23:00:00+00:00","25","450.0","5.55","86.2","0","-0.25","0","21.96","2","39.73","68.15","41.66"], [5318,"2026-09-29 22:30:00+00:00","2026-09-29 23:00:00+00:00","25","500.0","5.61","90.9","0","-0.33","0","20.45","2","16.74","89.27","22.78"], [5319,"2026-09-29 22:30:00+00:00","2026-09-29 23:00:00+00:00","25","550.0","5.78","88.9","0","-0.31","0","33.7","130","14.78","92.27","7.354"], [5320,"2026-09-29 22:30:00+00:00","2026-09-29 23:00:00+00:00","25","600.0","5.95","87.9","0","-0.32","0","73.75","130","8.511","68.53","4.855"], [5321,"2026-09-29 22:30:00+00:00","2026-09-29 23:00:00+00:00","25","650.0","6.35","87.2","0","-0.04","2","-80.51","130","8.771","47.43","4.579"], [5322,"2026-09-29 22:30:00+00:00","2026-09-29 23:00:00+00:00","25","700.0","6.25","87.3","0","0.24","66","37.3","2","7.568","27.83","3.477"], [5323,"2026-09-29 22:30:00+00:00","2026-09-29 23:00:00+00:00","25","750.0","6.07","85.8","0","0.25","0","62.65","130","3.981","3.981","9.796"], [5324,"2026-09-29 22:30:00+00:00","2026-09-29 23:00:00+00:00","25","800.0","6.45","84.0","0","0.32","0","21.41","130","2.043","10.69","46.98"], [5325,"2026-09-29 22:30:00+00:00","2026-09-29 23:00:00+00:00","25","850.0","6.44","80.8","0","0.5","0","-19.57","130","3.395","53.67","47.04"], [5326,"2026-09-29 22:30:00+00:00","2026-09-29 23:00:00+00:00","25","900.0","6.09","75.1","0","0.42","0","-69.53","130","9.499","71.19","55.6"], [5327,"2026-09-29 22:30:00+00:00","2026-09-29 23:00:00+00:00","25","950.0","6.01","71.4","0","0.43","0","19.9","130","10.26","28.33","30.88"], [5328,"2026-09-29 22:30:00+00:00","2026-09-29 23:00:00+00:00","25","1000.0","6.02","69.0","0","0.42","0","-44.13","130","8.566","12.77","8.164"], [5329,"2026-09-29 22:30:00+00:00","2026-09-29 23:00:00+00:00","25","1050.0","5.43","67.8","0","0.45","0","-15.96","130","3.249","6.29","7.087"], [5330,"2026-09-29 22:30:00+00:00","2026-09-29 23:00:00+00:00","25","1100.0","4.86","62.2","0","0.44","0","-43.22","130","3.974","4.119","4.433"], [5331,"2026-09-29 22:30:00+00:00","2026-09-29 23:00:00+00:00","25","1150.0","5.01","56.9","0","0.36","0","-64.45","130","19.65","5.738","4.318"], [5332,"2026-09-29 22:30:00+00:00","2026-09-29 23:00:00+00:00","25","1200.0","3.94","66.6","0","0.31","0","-31.39","130","4.009","10.52","5.747"], [5333,"2026-09-29 22:30:00+00:00","2026-09-29 23:00:00+00:00","25","1250.0","3.3","72.4","0","0.31","0","-72.91","130","4.944","10.87","6.205"], [5334,"2026-09-29 22:30:00+00:00","2026-09-29 23:00:00+00:00","25","1300.0","2.89","77.6","0","0.02","0","-73.95","2","5.789","6.786","13.09"], [5335,"2026-09-29 22:30:00+00:00","2026-09-29 23:00:00+00:00","25","1350.0","2.66","81.2","0","0.05","0","39.28","130","4.346","5.703","11.75"], [5336,"2026-09-29 22:30:00+00:00","2026-09-29 23:00:00+00:00","25","1400.0","2.07","77.3","0","0.1","0","-59.04","130","8.74","3.704","6.443"], [5337,"2026-09-29 22:30:00+00:00","2026-09-29 23:00:00+00:00","25","1450.0","1.18","61.7","0","0.11","0","-27.91","2","2.034","5.887","2.612"], [5338,"2026-09-29 22:30:00+00:00","2026-09-29 23:00:00+00:00","25","1500.0","0.71","53.5","0","-0.2","0","-38.0","130","0.9711","3.499","2.296"], [5429,"2026-09-29 23:00:00+00:00","2026-09-29 23:30:00+00:00","25","150.0","4.84","52.4","0","-0.26","66","-65.75","2","143.5","163.1","411.7"], [5430,"2026-09-29 23:00:00+00:00","2026-09-29 23:30:00+00:00","25","200.0","4.87","56.1","0","0.19","66","22.34","2","185.5","196.2","340.1"], [5431,"2026-09-29 23:00:00+00:00","2026-09-29 23:30:00+00:00","25","250.0","4.07","68.0","0","0.15","66","40.11","130","532.6","497.7","483.4"], [5432,"2026-09-29 23:00:00+00:00","2026-09-29 23:30:00+00:00","25","300.0","3.95","77.7","0","0.18","0","22.9","2","739.0","353.1","500.7"], [5433,"2026-09-29 23:00:00+00:00","2026-09-29 23:30:00+00:00","25","350.0","4.59","87.1","0","0.25","0","56.56","130","562.9","223.1","465.5"], [5434,"2026-09-29 23:00:00+00:00","2026-09-29 23:30:00+00:00","25","400.0","4.93","86.6","0","0.12","0","22.67","2","270.5","136.8","244.3"], [5435,"2026-09-29 23:00:00+00:00","2026-09-29 23:30:00+00:00","25","450.0","4.68","83.7","0","0.16","0","30.32","130","102.6","33.83","154.6"], [5436,"2026-09-29 23:00:00+00:00","2026-09-29 23:30:00+00:00","25","500.0","4.07","86.0","0","0.3","0","4.6","130","102.7","41.98","65.51"], [5437,"2026-09-29 23:00:00+00:00","2026-09-29 23:30:00+00:00","25","550.0","3.65","94.9","0","0.27","0","-48.12","130","69.45","153.1","41.51"], [5438,"2026-09-29 23:00:00+00:00","2026-09-29 23:30:00+00:00","25","600.0","3.66","98.3","0","0.3","66","-65.83","130","33.85","64.39","34.02"], [5439,"2026-09-29 23:00:00+00:00","2026-09-29 23:30:00+00:00","25","650.0","3.47","102.3","0","0.18","2","-17.23","130","50.92","26.16","40.01"], [5440,"2026-09-29 23:00:00+00:00","2026-09-29 23:30:00+00:00","25","700.0","3.52","100.8","0","0.01","0","-46.27","2","46.93","58.74","34.9"], [5441,"2026-09-29 23:00:00+00:00","2026-09-29 23:30:00+00:00","25","750.0","4.01","99.8","0","0.09","0","-58.97","130","78.75","153.7","48.14"], [5442,"2026-09-29 23:00:00+00:00","2026-09-29 23:30:00+00:00","25","800.0","4.24","96.9","0","0.17","0","-6.52","130","53.74","30.07","39.46"], [5443,"2026-09-29 23:00:00+00:00","2026-09-29 23:30:00+00:00","25","850.0","4.38","97.5","0","0.22","0","-83.78","130","20.42","14.19","43.84"], [5444,"2026-09-29 23:00:00+00:00","2026-09-29 23:30:00+00:00","25","900.0","3.4","90.7","0","0.17","0","10.82","2","32.54","22.55","32.45"], [5445,"2026-09-29 23:00:00+00:00","2026-09-29 23:30:00+00:00","25","950.0","3.14","89.5","0","0.34","0","-8.01","2","31.18","15.46","15.26"], [5446,"2026-09-29 23:00:00+00:00","2026-09-29 23:30:00+00:00","25","1000.0","2.85","87.4","0","0.09","0","-74.38","2","26.81","7.572","11.5"], [5447,"2026-09-29 23:00:00+00:00","2026-09-29 23:30:00+00:00","25","1050.0","2.22","75.2","0","0.0","0","1.1","130","19.75","13.74","12.88"], [5448,"2026-09-29 23:00:00+00:00","2026-09-29 23:30:00+00:00","25","1100.0","2.14","74.2","0","-0.06","0","0.05","130","6.924","11.87","9.64"], [5449,"2026-09-29 23:00:00+00:00","2026-09-29 23:30:00+00:00","25","1150.0","2.72","59.1","0","-0.05","0","-38.05","130","4.959","9.085","9.106"], [5450,"2026-09-29 23:00:00+00:00","2026-09-29 23:30:00+00:00","25","1200.0","2.32","52.4","0","-0.05","0","31.74","130","16.44","15.84","7.247"], [5451,"2026-09-29 23:00:00+00:00","2026-09-29 23:30:00+00:00","25","1250.0","2.5","60.0","0","-0.07","0","75.46","130","67.92","19.37","5.319"], [5452,"2026-09-29 23:00:00+00:00","2026-09-29 23:30:00+00:00","25","1300.0","2.08","52.6","0","0.02","0","39.12","130","19.16","4.185","5.141"], [5453,"2026-09-29 23:00:00+00:00","2026-09-29 23:30:00+00:00","25","1350.0","1.29","79.1","0","-0.29","0","-7.65","2","3.173","1.255","5.799"], [5454,"2026-09-29 23:00:00+00:00","2026-09-29 23:30:00+00:00","25","1400.0","0.8","72.8","0","-0.25","0","72.93","130","1.732","3.355","3.961"], [5455,"2026-09-29 23:00:00+00:00","2026-09-29 23:30:00+00:00","25","1450.0","1.15","7.8","0","0.53","0","-76.41","2","1.564","1.805","5.625"], [5456,"2026-09-29 23:00:00+00:00","2026-09-29 23:30:00+00:00","25","1500.0","0.6","274.3","0","0.44","0","-74.8","130","1.783","1.049","4.508"], [5547,"2026-09-29 23:30:00+00:00","2026-09-30 00:00:00+00:00","25","150.0","6.16","55.2","0","0.12","2","61.14","2","272.0","201.9","243.5"], [5548,"2026-09-29 23:30:00+00:00","2026-09-30 00:00:00+00:00","25","200.0","5.67","60.4","0","0.2","66","75.23","130","207.3","308.4","119.3"], [5549,"2026-09-29 23:30:00+00:00","2026-09-30 00:00:00+00:00","25","250.0","4.81","67.5","0","0.19","66","33.98","130","321.8","414.9","177.3"], [5550,"2026-09-29 23:30:00+00:00","2026-09-30 00:00:00+00:00","25","300.0","5.45","69.2","0","0.13","2","-50.66","2","431.9","65.93","196.6"], [5551,"2026-09-29 23:30:00+00:00","2026-09-30 00:00:00+00:00","25","350.0","5.41","70.8","0","-0.19","66","-84.05","130","141.2","44.55","144.2"], [5552,"2026-09-29 23:30:00+00:00","2026-09-30 00:00:00+00:00","25","400.0","5.07","77.2","0","0.15","66","24.65","130","147.4","35.06","90.69"], [5553,"2026-09-29 23:30:00+00:00","2026-09-30 00:00:00+00:00","25","450.0","4.91","81.9","0","0.15","66","-66.24","2","148.1","28.21","29.23"], [5554,"2026-09-29 23:30:00+00:00","2026-09-30 00:00:00+00:00","25","500.0","4.41","93.1","0","0.01","0","-74.43","130","45.56","11.33","23.0"], [5555,"2026-09-29 23:30:00+00:00","2026-09-30 00:00:00+00:00","25","550.0","4.34","95.7","0","0.19","66","-56.83","130","14.48","8.817","28.08"], [5556,"2026-09-29 23:30:00+00:00","2026-09-30 00:00:00+00:00","25","600.0","4.09","96.0","0","0.26","0","31.21","130","31.27","5.566","30.73"], [5557,"2026-09-29 23:30:00+00:00","2026-09-30 00:00:00+00:00","25","650.0","4.15","99.6","0","0.35","0","16.89","130","24.91","12.14","22.04"], [5558,"2026-09-29 23:30:00+00:00","2026-09-30 00:00:00+00:00","25","700.0","4.29","96.7","0","0.29","0","28.12","130","30.06","21.11","23.22"], [5559,"2026-09-29 23:30:00+00:00","2026-09-30 00:00:00+00:00","25","750.0","4.39","87.5","0","0.33","0","49.72","130","38.41","20.48","23.45"], [5560,"2026-09-29 23:30:00+00:00","2026-09-30 00:00:00+00:00","25","800.0","4.42","80.4","0","0.35","0","21.0","130","18.19","14.88","20.94"], [5561,"2026-09-29 23:30:00+00:00","2026-09-30 00:00:00+00:00","25","850.0","3.9","73.2","0","0.38","0","-73.45","130","13.63","13.0","6.916"], [5562,"2026-09-29 23:30:00+00:00","2026-09-30 00:00:00+00:00","25","900.0","3.82","69.6","0","0.41","0","-27.8","2","12.23","13.0","7.315"], [5563,"2026-09-29 23:30:00+00:00","2026-09-30 00:00:00+00:00","25","950.0","2.9","70.3","0","0.29","66","2.91","130","6.636","10.7","7.416"], [5564,"2026-09-29 23:30:00+00:00","2026-09-30 00:00:00+00:00","25","1000.0","2.83","69.4","0","0.19","0","62.03","130","8.508","16.2","16.28"], [5565,"2026-09-29 23:30:00+00:00","2026-09-30 00:00:00+00:00","25","1050.0","2.96","70.4","0","0.03","0","-6.23","2","11.28","12.49","41.72"], [5566,"2026-09-29 23:30:00+00:00","2026-09-30 00:00:00+00:00","25","1100.0","3.09","70.0","0","0.0","0","43.51","2","21.26","17.64","38.18"], [5567,"2026-09-29 23:30:00+00:00","2026-09-30 00:00:00+00:00","25","1150.0","3.0","70.0","0","-0.08","0","-76.75","2","59.09","23.5","26.23"], [5568,"2026-09-29 23:30:00+00:00","2026-09-30 00:00:00+00:00","25","1200.0","2.58","72.2","0","-0.24","66","-54.21","2","93.44","9.964","24.14"], [5569,"2026-09-29 23:30:00+00:00","2026-09-30 00:00:00+00:00","25","1250.0","2.38","72.8","0","-0.24","66","-34.54","130","85.58","4.405","8.921"], [5570,"2026-09-29 23:30:00+00:00","2026-09-30 00:00:00+00:00","25","1300.0","1.95","71.3","0","-0.21","0","-63.05","130","43.73","2.54","6.573"], [5571,"2026-09-29 23:30:00+00:00","2026-09-30 00:00:00+00:00","25","1350.0","1.64","74.8","0","-0.22","0","-2.84","130","22.32","3.475","6.912"], [5572,"2026-09-29 23:30:00+00:00","2026-09-30 00:00:00+00:00","25","1400.0","1.59","88.7","0","-0.25","0","-68.96","130","8.997","2.573","9.308"], [5573,"2026-09-29 23:30:00+00:00","2026-09-30 00:00:00+00:00","25","1450.0","1.71","102.1","0","-0.24","0","43.22","130","4.31","3.284","7.603"], [5574,"2026-09-29 23:30:00+00:00","2026-09-30 00:00:00+00:00","25","1500.0","0.5","349.9","0","0.1","0","-60.23","130","5.426","2.311","4.359"] ]}