{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2025-04-14 00:00:00+00:00","2025-04-14 00:30:00+00:00","25","150.0","2.76","95.8","256","0.21","98","20.38","2","353.4","25560.0","354.2"], [2,"2025-04-14 00:00:00+00:00","2025-04-14 00:30:00+00:00","25","200.0","2.17","105.0","800","0.09","34","20.83","2","693.7","4826.0","144.5"], [3,"2025-04-14 00:00:00+00:00","2025-04-14 00:30:00+00:00","25","250.0","1.1","170.1","800","0.28","98","20.7","2","384.6","2720.0","44.7"], [4,"2025-04-14 00:00:00+00:00","2025-04-14 00:30:00+00:00","25","300.0","5.15","262.4","32","0.42","98","20.44","2","310.1","1936.0","10.02"], [5,"2025-04-14 00:00:00+00:00","2025-04-14 00:30:00+00:00","25","350.0","6.12","218.7","768","0.25","98","19.97","2","11.95","1112.0","53260.0"], [6,"2025-04-14 00:00:00+00:00","2025-04-14 00:30:00+00:00","25","400.0","5.43","209.4","256","0.22","34","19.42","2","192.2","791.2","36.23"], [7,"2025-04-14 00:00:00+00:00","2025-04-14 00:30:00+00:00","25","450.0","5.96","212.5","256","0.23","32","19.13","2","194.6","623.7","23.54"], [8,"2025-04-14 00:00:00+00:00","2025-04-14 00:30:00+00:00","25","500.0","5.91","210.7","256","0.28","32","18.76","2","187.5","666.7","2.281"], [9,"2025-04-14 00:00:00+00:00","2025-04-14 00:30:00+00:00","25","550.0","5.67","223.5","0","0.35","32","18.06","34","247.0","612.2","3.17"], [10,"2025-04-14 00:00:00+00:00","2025-04-14 00:30:00+00:00","25","600.0","6.31","205.6","0","0.32","32","18.12","34","295.6","534.1","2.657"], [11,"2025-04-14 00:00:00+00:00","2025-04-14 00:30:00+00:00","25","650.0","6.17","193.0","0","0.43","32","18.5","34","3.659","507.4","1.757"], [12,"2025-04-14 00:00:00+00:00","2025-04-14 00:30:00+00:00","25","700.0","6.27","191.3","0","0.23","32","-37.87","34","12.15","460.0","5.155"], [13,"2025-04-14 00:00:00+00:00","2025-04-14 00:30:00+00:00","25","750.0","7.0","189.8","0","0.23","32","-71.23","162","24.0","426.7","8.912"], [14,"2025-04-14 00:00:00+00:00","2025-04-14 00:30:00+00:00","25","800.0","8.26","185.7","0","-0.08","0","-38.32","162","14.98","21.11","12.23"], [15,"2025-04-14 00:00:00+00:00","2025-04-14 00:30:00+00:00","25","850.0","9.52","178.6","0","0.23","0","1.13","34","8.497","20.97","10.5"], [16,"2025-04-14 00:00:00+00:00","2025-04-14 00:30:00+00:00","25","900.0","9.68","173.7","0","0.16","32","-79.1","162","11.05","18.9","14.36"], [17,"2025-04-14 00:00:00+00:00","2025-04-14 00:30:00+00:00","25","950.0","10.64","176.4","0","0.58","98","-69.71","34","7.66","744.6","9.343"], [18,"2025-04-14 00:00:00+00:00","2025-04-14 00:30:00+00:00","25","1000.0","11.79","177.0","0","-0.9","98","34.57","34","3.307","978.7","4.772"], [19,"2025-04-14 00:00:00+00:00","2025-04-14 00:30:00+00:00","25","1050.0","9.59","158.1","512","-0.87","98","6.48","34","2.694","10.43","20640.0"], [20,"2025-04-14 00:00:00+00:00","2025-04-14 00:30:00+00:00","25","1100.0","13.58","177.8","768","-0.69","98","40.32","162","7.862","12.42","15520.0"], [21,"2025-04-14 00:00:00+00:00","2025-04-14 00:30:00+00:00","25","1150.0","15.04","182.4","0","-0.5","98","-56.93","34","2541.0","10.13","12570.0"], [22,"2025-04-14 00:00:00+00:00","2025-04-14 00:30:00+00:00","25","1200.0","15.17","183.2","0","-0.42","98","54.21","162","3124.0","6.935","10760.0"], [23,"2025-04-14 00:00:00+00:00","2025-04-14 00:30:00+00:00","25","1250.0","16.32","188.8","256","-0.23","98","22.84","162","13.14","1284.0","10240.0"], [24,"2025-04-14 00:00:00+00:00","2025-04-14 00:30:00+00:00","25","1300.0","15.11","188.2","0","-0.4","98","21.29","34","11.09","1095.0","6273.0"], [25,"2025-04-14 00:00:00+00:00","2025-04-14 00:30:00+00:00","25","1350.0","14.87","190.0","0","-0.33","98","30.62","162","5.27","1054.0","5891.0"], [26,"2025-04-14 00:00:00+00:00","2025-04-14 00:30:00+00:00","25","1400.0","15.27","192.2","0","-0.45","98","-43.92","162","2.353","967.7","5511.0"], [27,"2025-04-14 00:00:00+00:00","2025-04-14 00:30:00+00:00","25","1450.0","15.38","194.7","0","-0.28","98","29.85","34","2.947","18.51","5012.0"], [28,"2025-04-14 00:00:00+00:00","2025-04-14 00:30:00+00:00","25","1500.0","15.1","194.9","0","-0.38","98","-49.6","162","4.875","20.04","4661.0"], [119,"2025-04-14 00:30:00+00:00","2025-04-14 01:00:00+00:00","25","150.0","3.9","39.5","256","0.02","2","20.28","2","772.8","214.8","750.1"], [120,"2025-04-14 00:30:00+00:00","2025-04-14 01:00:00+00:00","25","200.0","2.61","30.6","256","-0.23","98","20.62","2","350.5","171.2","630.5"], [121,"2025-04-14 00:30:00+00:00","2025-04-14 01:00:00+00:00","25","250.0","1.81","358.1","256","-0.2","98","20.61","2","77.63","13.09","161.8"], [122,"2025-04-14 00:30:00+00:00","2025-04-14 01:00:00+00:00","25","300.0","1.92","355.9","256","-0.03","32","20.14","2","29.07","32.34","78.2"], [123,"2025-04-14 00:30:00+00:00","2025-04-14 01:00:00+00:00","25","350.0","1.69","41.4","256","0.22","98","19.96","2","8.874","10.76","25.93"], [124,"2025-04-14 00:30:00+00:00","2025-04-14 01:00:00+00:00","25","400.0","1.82","176.8","288","-0.12","0","19.49","2","10.74","22.74","7.354"], [125,"2025-04-14 00:30:00+00:00","2025-04-14 01:00:00+00:00","25","450.0","2.26","192.3","256","-0.12","32","19.24","2","21.18","19.97","10.66"], [126,"2025-04-14 00:30:00+00:00","2025-04-14 01:00:00+00:00","25","500.0","2.38","168.1","0","-0.1","32","18.86","2","17.77","12.16","24.33"], [127,"2025-04-14 00:30:00+00:00","2025-04-14 01:00:00+00:00","25","550.0","3.28","168.3","0","0.18","98","18.82","2","10.59","11.55","26.62"], [128,"2025-04-14 00:30:00+00:00","2025-04-14 01:00:00+00:00","25","600.0","4.12","170.3","0","0.24","98","20.22","2","6.772","18.36","13.67"], [129,"2025-04-14 00:30:00+00:00","2025-04-14 01:00:00+00:00","25","650.0","4.96","173.2","0","0.04","0","19.61","34","6.898","6.64","6.651"], [130,"2025-04-14 00:30:00+00:00","2025-04-14 01:00:00+00:00","25","700.0","6.41","166.9","0","-0.03","0","31.45","34","5.205","3.341","4.174"], [131,"2025-04-14 00:30:00+00:00","2025-04-14 01:00:00+00:00","25","750.0","7.5","161.0","0","0.16","0","69.1","162","4.285","3.994","4.556"], [132,"2025-04-14 00:30:00+00:00","2025-04-14 01:00:00+00:00","25","800.0","8.49","164.7","0","0.31","0","13.55","34","4.812","3.623","5.289"], [133,"2025-04-14 00:30:00+00:00","2025-04-14 01:00:00+00:00","25","850.0","9.76","163.5","0","0.37","0","-28.87","162","5.218","3.223","4.747"], [134,"2025-04-14 00:30:00+00:00","2025-04-14 01:00:00+00:00","25","900.0","12.35","153.6","0","0.55","0","-34.78","34","3.218","3.957","3.385"], [135,"2025-04-14 00:30:00+00:00","2025-04-14 01:00:00+00:00","25","950.0","13.31","162.5","0","0.14","0","-82.8","162","4.17","4.018","3.009"], [136,"2025-04-14 00:30:00+00:00","2025-04-14 01:00:00+00:00","25","1000.0","15.35","168.3","0","0.14","0","21.43","162","3.953","4.701","3.611"], [137,"2025-04-14 00:30:00+00:00","2025-04-14 01:00:00+00:00","25","1050.0","15.96","173.0","0","0.12","0","-39.53","34","9.179","8.385","9.184"], [138,"2025-04-14 00:30:00+00:00","2025-04-14 01:00:00+00:00","25","1100.0","16.19","176.2","0","0.19","0","-31.45","34","12.77","13.6","19.69"], [139,"2025-04-14 00:30:00+00:00","2025-04-14 01:00:00+00:00","25","1150.0","15.77","180.7","0","0.11","0","-60.69","162","16.26","9.265","23.54"], [140,"2025-04-14 00:30:00+00:00","2025-04-14 01:00:00+00:00","25","1200.0","15.64","184.9","0","0.2","0","14.84","162","12.2","5.78","15.47"], [141,"2025-04-14 00:30:00+00:00","2025-04-14 01:00:00+00:00","25","1250.0","15.01","191.4","0","0.12","0","-3.76","162","9.341","4.15","8.98"], [142,"2025-04-14 00:30:00+00:00","2025-04-14 01:00:00+00:00","25","1300.0","14.66","197.0","0","0.12","0","41.17","34","6.53","4.276","6.583"], [143,"2025-04-14 00:30:00+00:00","2025-04-14 01:00:00+00:00","25","1350.0","15.11","202.0","0","0.04","0","-79.61","34","4.574","3.854","4.505"], [144,"2025-04-14 00:30:00+00:00","2025-04-14 01:00:00+00:00","25","1400.0","14.43","205.5","0","0.06","0","-52.03","34","2.775","4.29","5.018"], [145,"2025-04-14 00:30:00+00:00","2025-04-14 01:00:00+00:00","25","1450.0","13.94","207.9","0","0.1","0","6.02","162","3.312","3.444","5.51"], [146,"2025-04-14 00:30:00+00:00","2025-04-14 01:00:00+00:00","25","1500.0","13.92","211.1","0","0.1","0","-76.68","162","2.584","2.938","9.077"], [237,"2025-04-14 01:00:00+00:00","2025-04-14 01:30:00+00:00","25","150.0","3.75","57.5","256","0.07","2","20.72","2","261.1","854.4","1516.0"], [238,"2025-04-14 01:00:00+00:00","2025-04-14 01:30:00+00:00","25","200.0","2.36","13.2","0","0.05","2","21.02","2","156.5","198.9","428.8"], [239,"2025-04-14 01:00:00+00:00","2025-04-14 01:30:00+00:00","25","250.0","1.82","6.4","256","0.07","2","20.88","2","29.84","5.411","83.12"], [240,"2025-04-14 01:00:00+00:00","2025-04-14 01:30:00+00:00","25","300.0","1.82","7.8","0","0.01","0","20.75","2","55.85","17.47","27.82"], [241,"2025-04-14 01:00:00+00:00","2025-04-14 01:30:00+00:00","25","350.0","1.79","18.6","0","0.14","0","19.21","2","11.19","9.061","45.81"], [242,"2025-04-14 01:00:00+00:00","2025-04-14 01:30:00+00:00","25","400.0","2.08","82.3","256","0.03","0","-31.47","130","4.514","2.591","24.82"], [243,"2025-04-14 01:00:00+00:00","2025-04-14 01:30:00+00:00","25","450.0","1.89","97.0","0","0.07","0","-66.3","130","35.06","4.977","25.79"], [244,"2025-04-14 01:00:00+00:00","2025-04-14 01:30:00+00:00","25","500.0","1.92","106.3","256","-0.05","0","18.94","2","38.26","23.73","21.16"], [245,"2025-04-14 01:00:00+00:00","2025-04-14 01:30:00+00:00","25","550.0","2.95","146.8","256","0.01","0","18.38","130","13.62","31.63","25.07"], [246,"2025-04-14 01:00:00+00:00","2025-04-14 01:30:00+00:00","25","600.0","4.08","143.0","0","0.02","0","-83.29","130","9.037","17.31","14.91"], [247,"2025-04-14 01:00:00+00:00","2025-04-14 01:30:00+00:00","25","650.0","5.21","144.3","0","0.32","0","45.88","130","10.65","11.65","11.27"], [248,"2025-04-14 01:00:00+00:00","2025-04-14 01:30:00+00:00","25","700.0","5.82","155.4","0","0.32","0","72.38","130","10.12","3.456","6.135"], [249,"2025-04-14 01:00:00+00:00","2025-04-14 01:30:00+00:00","25","750.0","6.35","160.9","0","0.37","0","-52.96","130","6.158","2.633","4.442"], [250,"2025-04-14 01:00:00+00:00","2025-04-14 01:30:00+00:00","25","800.0","8.48","160.3","0","0.17","0","-83.54","130","2.708","2.431","4.189"], [251,"2025-04-14 01:00:00+00:00","2025-04-14 01:30:00+00:00","25","850.0","10.3","159.8","0","0.22","0","-37.0","130","3.247","2.81","3.384"], [252,"2025-04-14 01:00:00+00:00","2025-04-14 01:30:00+00:00","25","900.0","12.16","171.7","0","0.15","0","-17.82","130","4.078","5.563","1.95"], [253,"2025-04-14 01:00:00+00:00","2025-04-14 01:30:00+00:00","25","950.0","13.55","177.9","0","0.3","0","-67.09","130","5.429","9.657","3.801"], [254,"2025-04-14 01:00:00+00:00","2025-04-14 01:30:00+00:00","25","1000.0","13.48","183.1","0","0.3","0","-1.7","130","5.271","10.16","4.342"], [255,"2025-04-14 01:00:00+00:00","2025-04-14 01:30:00+00:00","25","1050.0","13.63","188.9","0","0.24","0","-3.66","130","12.27","10.39","5.519"], [256,"2025-04-14 01:00:00+00:00","2025-04-14 01:30:00+00:00","25","1100.0","13.79","193.1","0","0.21","0","-58.54","130","11.96","6.176","7.639"], [257,"2025-04-14 01:00:00+00:00","2025-04-14 01:30:00+00:00","25","1150.0","13.72","198.3","0","0.19","0","-16.45","2","9.986","6.093","5.198"], [258,"2025-04-14 01:00:00+00:00","2025-04-14 01:30:00+00:00","25","1200.0","13.98","200.1","0","0.19","0","-50.0","2","5.335","9.421","5.029"], [259,"2025-04-14 01:00:00+00:00","2025-04-14 01:30:00+00:00","25","1250.0","14.31","202.8","0","0.18","0","-38.29","2","4.226","9.001","5.202"], [260,"2025-04-14 01:00:00+00:00","2025-04-14 01:30:00+00:00","25","1300.0","14.24","205.1","0","0.18","0","24.17","130","3.362","9.231","3.808"], [261,"2025-04-14 01:00:00+00:00","2025-04-14 01:30:00+00:00","25","1350.0","14.61","209.4","0","0.19","0","-63.58","2","4.281","6.824","2.484"], [262,"2025-04-14 01:00:00+00:00","2025-04-14 01:30:00+00:00","25","1400.0","14.51","212.3","0","0.21","0","70.58","130","3.715","4.631","1.76"], [263,"2025-04-14 01:00:00+00:00","2025-04-14 01:30:00+00:00","25","1450.0","13.51","214.4","0","0.06","0","39.73","130","3.003","2.767","1.772"], [264,"2025-04-14 01:00:00+00:00","2025-04-14 01:30:00+00:00","25","1500.0","12.64","217.0","0","0.09","0","-46.11","2","3.071","2.091","3.348"], [355,"2025-04-14 01:30:00+00:00","2025-04-14 02:00:00+00:00","25","150.0","2.0","50.0","256","-0.03","32","20.91","2","402.7","1543.0","793.4"], [356,"2025-04-14 01:30:00+00:00","2025-04-14 02:00:00+00:00","25","200.0","1.05","41.6","800","-0.05","32","21.15","2","39.5","154.4","60.92"], [357,"2025-04-14 01:30:00+00:00","2025-04-14 02:00:00+00:00","25","250.0","1.33","330.0","546","-0.07","32","21.0","2","10.38","8.99","6.764"], [358,"2025-04-14 01:30:00+00:00","2025-04-14 02:00:00+00:00","25","300.0","1.39","19.1","32","0.18","32","20.69","2","5.31","5.954","30.2"], [359,"2025-04-14 01:30:00+00:00","2025-04-14 02:00:00+00:00","25","350.0","1.05","97.3","800","-0.04","32","20.54","2","18.75","12.34","5.002"], [360,"2025-04-14 01:30:00+00:00","2025-04-14 02:00:00+00:00","25","400.0","1.41","120.6","288","0.04","0","18.27","2","22.23","5.112","15.98"], [361,"2025-04-14 01:30:00+00:00","2025-04-14 02:00:00+00:00","25","450.0","2.4","185.6","256","0.15","32","19.84","34","42.11","12.48","64.92"], [362,"2025-04-14 01:30:00+00:00","2025-04-14 02:00:00+00:00","25","500.0","3.67","193.6","256","0.04","0","19.1","2","27.03","52.75","28.77"], [363,"2025-04-14 01:30:00+00:00","2025-04-14 02:00:00+00:00","25","550.0","4.13","186.5","256","0.01","32","18.98","2","17.84","44.42","7.776"], [364,"2025-04-14 01:30:00+00:00","2025-04-14 02:00:00+00:00","25","600.0","4.56","178.0","256","0.28","32","19.03","34","9.069","21.64","5.433"], [365,"2025-04-14 01:30:00+00:00","2025-04-14 02:00:00+00:00","25","650.0","5.52","175.0","256","0.31","0","19.44","34","7.459","6.833","7.251"], [366,"2025-04-14 01:30:00+00:00","2025-04-14 02:00:00+00:00","25","700.0","7.22","173.7","256","0.5","160","-25.7","162","5.639","2.754","6.456"], [367,"2025-04-14 01:30:00+00:00","2025-04-14 02:00:00+00:00","25","750.0","9.91","167.2","256","0.47","32","42.12","162","2.858","3.538","2.934"], [368,"2025-04-14 01:30:00+00:00","2025-04-14 02:00:00+00:00","25","800.0","13.03","177.0","256","0.04","0","-49.22","162","3.104","3.369","2.336"], [369,"2025-04-14 01:30:00+00:00","2025-04-14 02:00:00+00:00","25","850.0","13.52","180.1","256","0.15","0","23.1","162","4.95","4.484","2.394"], [370,"2025-04-14 01:30:00+00:00","2025-04-14 02:00:00+00:00","25","900.0","16.19","178.8","0","0.01","0","-27.87","162","8.017","6.047","5.997"], [371,"2025-04-14 01:30:00+00:00","2025-04-14 02:00:00+00:00","25","950.0","14.96","181.8","0","0.05","0","-46.11","34","10.64","6.53","10.24"], [372,"2025-04-14 01:30:00+00:00","2025-04-14 02:00:00+00:00","25","1000.0","14.62","183.2","0","0.38","0","67.01","162","12.52","11.07","13.13"], [373,"2025-04-14 01:30:00+00:00","2025-04-14 02:00:00+00:00","25","1050.0","14.55","185.7","0","0.13","0","-14.5","34","12.43","9.374","9.503"], [374,"2025-04-14 01:30:00+00:00","2025-04-14 02:00:00+00:00","25","1100.0","14.96","189.4","0","0.22","0","13.36","34","9.505","4.027","6.995"], [375,"2025-04-14 01:30:00+00:00","2025-04-14 02:00:00+00:00","25","1150.0","14.76","194.0","0","0.11","0","53.26","162","5.963","4.433","5.378"], [376,"2025-04-14 01:30:00+00:00","2025-04-14 02:00:00+00:00","25","1200.0","14.53","200.8","256","0.21","0","-33.76","162","4.233","5.415","3.053"], [377,"2025-04-14 01:30:00+00:00","2025-04-14 02:00:00+00:00","25","1250.0","14.71","207.8","0","0.13","0","33.46","34","5.691","8.783","3.923"], [378,"2025-04-14 01:30:00+00:00","2025-04-14 02:00:00+00:00","25","1300.0","15.02","208.6","0","0.04","0","-1.68","162","9.109","9.44","5.198"], [379,"2025-04-14 01:30:00+00:00","2025-04-14 02:00:00+00:00","25","1350.0","14.97","210.1","0","0.15","0","34.21","162","8.872","5.776","6.894"], [380,"2025-04-14 01:30:00+00:00","2025-04-14 02:00:00+00:00","25","1400.0","14.6","210.6","0","0.18","0","34.29","162","5.073","3.076","5.74"], [381,"2025-04-14 01:30:00+00:00","2025-04-14 02:00:00+00:00","25","1450.0","13.86","211.4","0","0.2","0","48.48","34","3.623","2.812","5.179"], [382,"2025-04-14 01:30:00+00:00","2025-04-14 02:00:00+00:00","25","1500.0","12.65","217.3","0","0.14","0","-70.17","162","2.772","4.559","4.217"], [473,"2025-04-14 02:00:00+00:00","2025-04-14 02:30:00+00:00","25","150.0","0.6","196.4","0","0.19","98","20.3","2","1016.0","1840.0","1727.0"], [477,"2025-04-14 02:00:00+00:00","2025-04-14 02:30:00+00:00","25","350.0","3.9","190.8","256","-0.08","98","20.02","2","115.3","41.54","112.1"], [478,"2025-04-14 02:00:00+00:00","2025-04-14 02:30:00+00:00","25","400.0","4.01","195.7","0","-0.06","98","19.57","2","59.39","36.14","102.4"], [479,"2025-04-14 02:00:00+00:00","2025-04-14 02:30:00+00:00","25","450.0","4.48","195.4","0","-1.2","98","19.32","2","35.82","74.45","60.5"], [480,"2025-04-14 02:00:00+00:00","2025-04-14 02:30:00+00:00","25","500.0","5.04","191.0","0","-1.55","98","19.14","2","26.9","101.8","29.57"], [481,"2025-04-14 02:00:00+00:00","2025-04-14 02:30:00+00:00","25","550.0","6.01","184.8","0","-1.51","98","18.75","2","18.86","17.47","26.78"], [482,"2025-04-14 02:00:00+00:00","2025-04-14 02:30:00+00:00","25","600.0","5.73","205.6","0","-0.88","32","19.07","2","8.654","4744.0","14.3"], [483,"2025-04-14 02:00:00+00:00","2025-04-14 02:30:00+00:00","25","650.0","7.08","188.5","256","-0.3","32","-71.29","162","10.56","3969.0","6.539"], [484,"2025-04-14 02:00:00+00:00","2025-04-14 02:30:00+00:00","25","700.0","8.66","192.6","256","-0.34","0","57.26","162","11.23","3208.0","9.847"], [485,"2025-04-14 02:00:00+00:00","2025-04-14 02:30:00+00:00","25","750.0","8.57","182.2","256","-0.02","0","6.25","34","8.973","3427.0","13.45"], [486,"2025-04-14 02:00:00+00:00","2025-04-14 02:30:00+00:00","25","800.0","9.02","183.6","256","-0.08","0","-48.62","162","9.207","4135.0","7.561"], [487,"2025-04-14 02:00:00+00:00","2025-04-14 02:30:00+00:00","25","850.0","6.79","171.4","768","-0.23","0","-31.89","34","9.059","4391.0","111.1"], [488,"2025-04-14 02:00:00+00:00","2025-04-14 02:30:00+00:00","25","900.0","7.34","165.5","768","-0.19","32","-52.34","162","12.71","4878.0","81.24"], [489,"2025-04-14 02:00:00+00:00","2025-04-14 02:30:00+00:00","25","950.0","15.23","196.4","256","-0.06","32","-75.63","162","18.24","4868.0","90.55"], [490,"2025-04-14 02:00:00+00:00","2025-04-14 02:30:00+00:00","25","1000.0","14.36","185.7","0","0.03","0","-50.79","162","11.36","4990.0","113.1"], [491,"2025-04-14 02:00:00+00:00","2025-04-14 02:30:00+00:00","25","1050.0","14.22","188.2","0","0.13","0","-68.39","162","11.72","4380.0","122.2"], [492,"2025-04-14 02:00:00+00:00","2025-04-14 02:30:00+00:00","25","1100.0","13.94","191.2","0","0.19","0","71.62","162","11.86","4024.0","127.4"], [493,"2025-04-14 02:00:00+00:00","2025-04-14 02:30:00+00:00","25","1150.0","13.2","194.3","0","0.2","0","16.78","162","8.224","3663.0","134.8"], [494,"2025-04-14 02:00:00+00:00","2025-04-14 02:30:00+00:00","25","1200.0","15.34","200.6","0","0.22","0","54.52","162","8.24","3270.0","136.8"], [495,"2025-04-14 02:00:00+00:00","2025-04-14 02:30:00+00:00","25","1250.0","15.08","202.7","0","0.22","0","-32.95","162","11.92","2927.0","136.7"], [496,"2025-04-14 02:00:00+00:00","2025-04-14 02:30:00+00:00","25","1300.0","14.72","204.2","0","0.07","0","-2.01","162","8.67","2368.0","128.7"], [497,"2025-04-14 02:00:00+00:00","2025-04-14 02:30:00+00:00","25","1350.0","14.53","204.5","0","-0.13","0","-81.11","162","5.737","2417.0","127.1"], [498,"2025-04-14 02:00:00+00:00","2025-04-14 02:30:00+00:00","25","1400.0","14.4","206.4","0","-0.03","0","-36.19","34","5.203","2436.0","200.9"], [499,"2025-04-14 02:00:00+00:00","2025-04-14 02:30:00+00:00","25","1450.0","13.98","204.3","0","-0.05","98","40.82","34","9.329","2270.0","192.9"], [500,"2025-04-14 02:00:00+00:00","2025-04-14 02:30:00+00:00","25","1500.0","13.4","205.2","0","0.07","98","23.03","34","9.464","1993.0","209.0"], [591,"2025-04-14 02:30:00+00:00","2025-04-14 03:00:00+00:00","25","150.0","12.07","311.7","256","-0.27","0","19.06","0","228.8","218700.0","1153.0"], [592,"2025-04-14 02:30:00+00:00","2025-04-14 03:00:00+00:00","25","200.0","11.11","307.6","256","-0.27","0","20.02","0","84.91","181000.0","841.7"], [593,"2025-04-14 02:30:00+00:00","2025-04-14 03:00:00+00:00","25","250.0","4.94","316.3","800","-1.76","98","20.12","0","7.714","134700.0","98.81"], [594,"2025-04-14 02:30:00+00:00","2025-04-14 03:00:00+00:00","25","300.0","4.97","194.2","256","-2.01","98","19.71","0","18.93","107600.0","79.66"], [595,"2025-04-14 02:30:00+00:00","2025-04-14 03:00:00+00:00","25","350.0","3.69","198.2","0","0.21","98","19.38","0","60.04","91600.0","99.1"], [596,"2025-04-14 02:30:00+00:00","2025-04-14 03:00:00+00:00","25","400.0","4.0","216.9","0","-0.64","98","19.17","0","26.78","74230.0","83.96"], [597,"2025-04-14 02:30:00+00:00","2025-04-14 03:00:00+00:00","25","450.0","5.06","208.5","0","-0.3","98","18.88","0","24.52","62110.0","47.62"], [598,"2025-04-14 02:30:00+00:00","2025-04-14 03:00:00+00:00","25","500.0","9.7","263.8","512","-0.02","32","18.41","0","24.95","42640.0","38.99"], [599,"2025-04-14 02:30:00+00:00","2025-04-14 03:00:00+00:00","25","550.0","8.03","261.2","512","0.28","98","18.34","0","13.51","28210.0","42.1"], [607,"2025-04-14 02:30:00+00:00","2025-04-14 03:00:00+00:00","25","950.0","7.67","204.8","0","0.11","98","24.44","34","5.319","4659.0","60.72"], [608,"2025-04-14 02:30:00+00:00","2025-04-14 03:00:00+00:00","25","1000.0","6.96","193.4","512","0.12","98","39.38","162","5.099","4097.0","40.96"], [609,"2025-04-14 02:30:00+00:00","2025-04-14 03:00:00+00:00","25","1050.0","6.99","194.2","512","-0.53","98","17.39","162","2.2","3434.0","26.05"], [610,"2025-04-14 02:30:00+00:00","2025-04-14 03:00:00+00:00","25","1100.0","19.45","212.6","0","-0.91","98","12.72","34","2.069","2900.0","21.85"], [611,"2025-04-14 02:30:00+00:00","2025-04-14 03:00:00+00:00","25","1150.0","24.46","215.4","256","-0.69","98","7.13","2","1.642","2391.0","18.58"], [612,"2025-04-14 02:30:00+00:00","2025-04-14 03:00:00+00:00","25","1200.0","6.8","205.1","256","-1.15","98","33.72","34","2.393","2216.0","17.94"], [709,"2025-04-14 03:00:00+00:00","2025-04-14 03:30:00+00:00","25","150.0","5.08","116.5","256","-0.36","98","19.63","0","14150.0","8036.0","70270.0"], [710,"2025-04-14 03:00:00+00:00","2025-04-14 03:30:00+00:00","25","200.0","0.77","258.7","32","-0.66","98","20.31","0","5149.0","6106.0","48530.0"], [711,"2025-04-14 03:00:00+00:00","2025-04-14 03:30:00+00:00","25","250.0","2.84","263.6","512","-0.02","98","20.43","0","4086.0","4002.0","31000.0"], [712,"2025-04-14 03:00:00+00:00","2025-04-14 03:30:00+00:00","25","300.0","6.63","280.2","512","0.02","98","20.15","0","2882.0","916.6","21270.0"], [713,"2025-04-14 03:00:00+00:00","2025-04-14 03:30:00+00:00","25","350.0","6.59","281.8","512","0.13","98","19.74","0","2234.0","622.4","15180.0"], [714,"2025-04-14 03:00:00+00:00","2025-04-14 03:30:00+00:00","25","400.0","5.58","273.0","512","0.2","98","19.45","0","2085.0","419.5","11990.0"], [715,"2025-04-14 03:00:00+00:00","2025-04-14 03:30:00+00:00","25","450.0","5.24","269.0","512","0.07","98","19.03","0","2028.0","307.7","8845.0"], [716,"2025-04-14 03:00:00+00:00","2025-04-14 03:30:00+00:00","25","500.0","4.93","251.4","512","-1.37","98","18.83","0","1826.0","231.9","7176.0"], [717,"2025-04-14 03:00:00+00:00","2025-04-14 03:30:00+00:00","25","550.0","4.53","226.4","512","-0.54","98","18.8","0","2258.0","164.9","5816.0"], [718,"2025-04-14 03:00:00+00:00","2025-04-14 03:30:00+00:00","25","600.0","4.79","217.3","512","0.11","98","19.27","0","2689.0","114.1","4445.0"], [719,"2025-04-14 03:00:00+00:00","2025-04-14 03:30:00+00:00","25","650.0","5.05","213.5","512","0.21","98","18.82","0","3215.0","82.67","4179.0"], [720,"2025-04-14 03:00:00+00:00","2025-04-14 03:30:00+00:00","25","700.0","4.98","214.0","512","0.39","98","17.65","32","3219.0","66.21","3714.0"], [721,"2025-04-14 03:00:00+00:00","2025-04-14 03:30:00+00:00","25","750.0","5.16","211.5","512","0.05","98","17.12","98","3458.0","46.6","3383.0"], [722,"2025-04-14 03:00:00+00:00","2025-04-14 03:30:00+00:00","25","800.0","14.4","161.0","256","-0.27","98","22.22","162","3504.0","35.88","3188.0"], [723,"2025-04-14 03:00:00+00:00","2025-04-14 03:30:00+00:00","25","850.0","12.8","160.0","256","-0.21","98","8.95","34","3597.0","26.1","3039.0"], [724,"2025-04-14 03:00:00+00:00","2025-04-14 03:30:00+00:00","25","900.0","10.95","158.4","256","-0.2","98","17.38","34","4037.0","26.17","3085.0"], [725,"2025-04-14 03:00:00+00:00","2025-04-14 03:30:00+00:00","25","950.0","8.59","154.7","256","0.09","98","14.96","162","4439.0","24.99","3258.0"], [726,"2025-04-14 03:00:00+00:00","2025-04-14 03:30:00+00:00","25","1000.0","3.66","245.5","0","-0.13","98","9.68","34","4384.0","21.68","3358.0"], [727,"2025-04-14 03:00:00+00:00","2025-04-14 03:30:00+00:00","25","1050.0","4.51","262.9","256","-0.2","98","56.1","34","4722.0","20.2","2955.0"], [728,"2025-04-14 03:00:00+00:00","2025-04-14 03:30:00+00:00","25","1100.0","3.53","229.3","256","0.07","98","17.17","34","4912.0","25.48","2948.0"], [729,"2025-04-14 03:00:00+00:00","2025-04-14 03:30:00+00:00","25","1150.0","5.82","268.7","0","0.26","98","34.54","34","5495.0","2058.0","2807.0"], [730,"2025-04-14 03:00:00+00:00","2025-04-14 03:30:00+00:00","25","1200.0","6.64","270.7","0","0.22","98","18.34","34","5681.0","23.41","2885.0"], [838,"2025-04-14 03:30:00+00:00","2025-04-14 04:00:00+00:00","25","700.0","4.85","178.1","512","-0.49","98","17.88","0","16350.0","884.2","2804.0"], [839,"2025-04-14 03:30:00+00:00","2025-04-14 04:00:00+00:00","25","750.0","5.96","196.8","512","0.13","98","17.16","0","13660.0","752.2","2429.0"], [840,"2025-04-14 03:30:00+00:00","2025-04-14 04:00:00+00:00","25","800.0","5.51","232.2","0","-0.11","98","-19.43","34","11610.0","686.3","2081.0"], [841,"2025-04-14 03:30:00+00:00","2025-04-14 04:00:00+00:00","25","850.0","5.68","236.6","0","-1.22","98","15.35","2","9271.0","628.4","1982.0"], [842,"2025-04-14 03:30:00+00:00","2025-04-14 04:00:00+00:00","25","900.0","5.45","240.9","0","-1.18","98","26.85","34","7944.0","601.4","1787.0"], [843,"2025-04-14 03:30:00+00:00","2025-04-14 04:00:00+00:00","25","950.0","5.4","245.9","0","0.1","98","10.51","34","5382.0","574.6","1506.0"], [844,"2025-04-14 03:30:00+00:00","2025-04-14 04:00:00+00:00","25","1000.0","6.16","242.1","0","-1.28","98","20.61","162","4574.0","550.9","1485.0"], [845,"2025-04-14 03:30:00+00:00","2025-04-14 04:00:00+00:00","25","1050.0","6.38","244.8","0","-1.41","98","16.43","34","3827.0","502.4","1317.0"], [846,"2025-04-14 03:30:00+00:00","2025-04-14 04:00:00+00:00","25","1100.0","6.5","249.4","0","-0.49","98","23.36","34","3379.0","423.2","1609.0"], [847,"2025-04-14 03:30:00+00:00","2025-04-14 04:00:00+00:00","25","1150.0","6.88","251.4","0","-0.78","98","8.66","34","3134.0","337.6","1813.0"], [848,"2025-04-14 03:30:00+00:00","2025-04-14 04:00:00+00:00","25","1200.0","7.08","252.4","0","-1.34","98","19.06","34","2885.0","275.4","2105.0"], [849,"2025-04-14 03:30:00+00:00","2025-04-14 04:00:00+00:00","25","1250.0","7.13","253.9","0","-0.99","98","14.72","2","2920.0","223.4","2280.0"], [850,"2025-04-14 03:30:00+00:00","2025-04-14 04:00:00+00:00","25","1300.0","7.57","252.2","0","-1.14","98","5.52","34","2986.0","172.2","2572.0"], [851,"2025-04-14 03:30:00+00:00","2025-04-14 04:00:00+00:00","25","1350.0","7.19","230.9","0","-1.11","98","33.84","34","2782.0","142.3","2652.0"], [853,"2025-04-14 03:30:00+00:00","2025-04-14 04:00:00+00:00","25","1450.0","8.6","205.0","512","-2.19","98","18.63","162","2464.0","99.7","2984.0"], [854,"2025-04-14 03:30:00+00:00","2025-04-14 04:00:00+00:00","25","1500.0","9.29","209.2","512","-2.18","98","30.83","34","2306.0","84.34","2826.0"], [945,"2025-04-14 04:00:00+00:00","2025-04-14 04:30:00+00:00","25","150.0","3.06","315.5","0","-0.52","0","19.17","0","742.6","385.7","213.5"], [946,"2025-04-14 04:00:00+00:00","2025-04-14 04:30:00+00:00","25","200.0","3.44","272.9","32","0.28","98","19.25","0","928.5","323.6","1765.0"], [947,"2025-04-14 04:00:00+00:00","2025-04-14 04:30:00+00:00","25","250.0","2.41","240.4","256","0.33","98","19.18","0","938.8","599.1","126.5"], [948,"2025-04-14 04:00:00+00:00","2025-04-14 04:30:00+00:00","25","300.0","3.39","238.8","0","0.2","98","18.83","0","283.2","349.8","156.5"], [949,"2025-04-14 04:00:00+00:00","2025-04-14 04:30:00+00:00","25","350.0","5.5","259.7","256","-0.67","32","18.41","0","39.55","112.5","74.05"], [950,"2025-04-14 04:00:00+00:00","2025-04-14 04:30:00+00:00","25","400.0","5.26","235.2","32","-0.61","32","18.14","0","563.4","55.31","15.48"], [951,"2025-04-14 04:00:00+00:00","2025-04-14 04:30:00+00:00","25","450.0","6.36","235.6","256","-0.3","98","18.19","0","3.826","81.42","23.91"], [952,"2025-04-14 04:00:00+00:00","2025-04-14 04:30:00+00:00","25","500.0","7.08","227.9","256","-0.11","34","18.27","0","18.72","59.36","53.32"], [953,"2025-04-14 04:00:00+00:00","2025-04-14 04:30:00+00:00","25","550.0","8.78","227.8","256","-0.24","32","17.93","0","43.08","26.15","24.56"], [954,"2025-04-14 04:00:00+00:00","2025-04-14 04:30:00+00:00","25","600.0","7.67","231.2","0","-1.49","98","17.46","0","11.15","22.22","12.88"], [955,"2025-04-14 04:00:00+00:00","2025-04-14 04:30:00+00:00","25","650.0","6.62","237.7","256","-0.42","32","16.99","32","501.8","21.2","165.4"], [956,"2025-04-14 04:00:00+00:00","2025-04-14 04:30:00+00:00","25","700.0","6.09","231.6","0","-0.45","98","16.64","0","13.84","27.55","14.9"], [957,"2025-04-14 04:00:00+00:00","2025-04-14 04:30:00+00:00","25","750.0","5.13","230.3","0","-0.5","98","17.09","0","36.0","30.06","24.22"], [958,"2025-04-14 04:00:00+00:00","2025-04-14 04:30:00+00:00","25","800.0","4.36","236.7","0","-0.28","34","18.28","98","38.51","24.25","33.7"], [959,"2025-04-14 04:00:00+00:00","2025-04-14 04:30:00+00:00","25","850.0","5.1","239.8","0","-0.24","34","25.05","2","21.48","23.66","94.29"], [960,"2025-04-14 04:00:00+00:00","2025-04-14 04:30:00+00:00","25","900.0","4.67","248.8","0","-0.33","98","22.79","34","14.51","19.84","84.32"], [961,"2025-04-14 04:00:00+00:00","2025-04-14 04:30:00+00:00","25","950.0","4.27","253.7","0","-0.92","98","18.58","2","4.381","9.977","82.58"], [962,"2025-04-14 04:00:00+00:00","2025-04-14 04:30:00+00:00","25","1000.0","3.62","264.4","0","-0.6","0","27.82","34","194.1","6.133","72.6"], [963,"2025-04-14 04:00:00+00:00","2025-04-14 04:30:00+00:00","25","1050.0","3.71","260.7","0","-0.46","0","21.32","34","181.1","4.563","70.34"], [964,"2025-04-14 04:00:00+00:00","2025-04-14 04:30:00+00:00","25","1100.0","3.56","256.3","0","-0.43","0","17.69","162","184.3","4.202","73.24"], [965,"2025-04-14 04:00:00+00:00","2025-04-14 04:30:00+00:00","25","1150.0","3.29","259.7","0","-0.54","0","8.63","34","167.9","4.767","74.88"], [966,"2025-04-14 04:00:00+00:00","2025-04-14 04:30:00+00:00","25","1200.0","5.0","238.0","0","-0.89","98","13.09","34","160.5","6.201","84.69"], [967,"2025-04-14 04:00:00+00:00","2025-04-14 04:30:00+00:00","25","1250.0","7.01","232.1","0","-0.63","32","27.34","34","162.1","8.793","89.96"], [968,"2025-04-14 04:00:00+00:00","2025-04-14 04:30:00+00:00","25","1300.0","8.32","230.1","0","-0.42","98","11.03","34","142.8","12.14","87.3"], [969,"2025-04-14 04:00:00+00:00","2025-04-14 04:30:00+00:00","25","1350.0","7.91","232.5","0","-1.0","98","11.84","2","147.7","14.88","86.25"], [970,"2025-04-14 04:00:00+00:00","2025-04-14 04:30:00+00:00","25","1400.0","7.88","231.0","0","-1.24","98","8.61","2","163.6","18.18","90.54"], [971,"2025-04-14 04:00:00+00:00","2025-04-14 04:30:00+00:00","25","1450.0","8.87","229.8","0","0.13","98","16.65","34","127.1","22.78","90.83"], [972,"2025-04-14 04:00:00+00:00","2025-04-14 04:30:00+00:00","25","1500.0","9.6","229.5","0","-0.72","32","17.37","2","98.57","32.7","97.05"], [1063,"2025-04-14 04:30:00+00:00","2025-04-14 05:00:00+00:00","25","150.0","2.63","322.9","256","-3.16","98","19.42","0","401.2","650.0","302.4"], [1064,"2025-04-14 04:30:00+00:00","2025-04-14 05:00:00+00:00","25","200.0","1.55","320.1","544","-2.9","98","19.17","0","1365.0","503.1","1020.0"], [1065,"2025-04-14 04:30:00+00:00","2025-04-14 05:00:00+00:00","25","250.0","2.55","272.6","256","0.19","98","18.9","0","743.3","63.5","74.25"], [1066,"2025-04-14 04:30:00+00:00","2025-04-14 05:00:00+00:00","25","300.0","2.93","269.0","256","-0.19","32","18.64","0","55.74","22.48","16.75"], [1067,"2025-04-14 04:30:00+00:00","2025-04-14 05:00:00+00:00","25","350.0","5.0","238.8","256","0.27","98","18.69","0","121.3","251.3","54.63"], [1068,"2025-04-14 04:30:00+00:00","2025-04-14 05:00:00+00:00","25","400.0","3.98","224.3","32","0.15","98","18.92","0","273.7","151.0","101.4"], [1069,"2025-04-14 04:30:00+00:00","2025-04-14 05:00:00+00:00","25","450.0","4.73","244.9","256","-0.75","98","18.8","0","62.36","169.4","49.9"], [1070,"2025-04-14 04:30:00+00:00","2025-04-14 05:00:00+00:00","25","500.0","5.42","241.7","256","-0.15","0","18.45","0","19.55","17.73","22.41"], [1071,"2025-04-14 04:30:00+00:00","2025-04-14 05:00:00+00:00","25","550.0","4.51","234.3","256","0.44","32","18.2","0","15.33","102.1","12.89"], [1072,"2025-04-14 04:30:00+00:00","2025-04-14 05:00:00+00:00","25","600.0","4.24","229.1","256","0.15","0","17.82","0","13.07","14.45","10.68"], [1073,"2025-04-14 04:30:00+00:00","2025-04-14 05:00:00+00:00","25","650.0","5.92","264.3","256","0.0","0","17.21","0","12.73","38.73","7.882"], [1074,"2025-04-14 04:30:00+00:00","2025-04-14 05:00:00+00:00","25","700.0","5.92","267.2","256","-0.01","0","16.75","0","13.6","34.75","7.503"], [1075,"2025-04-14 04:30:00+00:00","2025-04-14 05:00:00+00:00","25","750.0","6.49","263.4","256","-0.18","32","16.01","0","19.91","31.64","7.856"], [1076,"2025-04-14 04:30:00+00:00","2025-04-14 05:00:00+00:00","25","800.0","6.34","270.6","256","-0.38","32","16.8","32","16.82","29.7","9.575"], [1077,"2025-04-14 04:30:00+00:00","2025-04-14 05:00:00+00:00","25","850.0","5.61","274.7","256","0.01","0","15.03","98","21.8","12.3","18.96"], [1078,"2025-04-14 04:30:00+00:00","2025-04-14 05:00:00+00:00","25","900.0","7.08","255.2","0","0.08","32","14.83","162","29.94","10.8","25.68"], [1079,"2025-04-14 04:30:00+00:00","2025-04-14 05:00:00+00:00","25","950.0","4.29","234.9","0","0.68","0","21.43","34","17.5","10.68","13.7"], [1080,"2025-04-14 04:30:00+00:00","2025-04-14 05:00:00+00:00","25","1000.0","6.99","225.2","256","-0.01","32","16.29","162","5.796","6.152","4.812"], [1081,"2025-04-14 04:30:00+00:00","2025-04-14 05:00:00+00:00","25","1050.0","6.48","220.4","256","0.18","0","11.13","34","4.294","5.634","3.581"], [1082,"2025-04-14 04:30:00+00:00","2025-04-14 05:00:00+00:00","25","1100.0","7.82","234.6","800","0.6","0","19.49","162","4.803","2.688","2.905"], [1083,"2025-04-14 04:30:00+00:00","2025-04-14 05:00:00+00:00","25","1150.0","9.58","217.1","0","0.22","32","21.94","34","2.349","4.59","2.263"], [1084,"2025-04-14 04:30:00+00:00","2025-04-14 05:00:00+00:00","25","1200.0","11.83","219.6","256","-0.14","32","11.01","34","2.322","0.6317","0.2196"], [1085,"2025-04-14 04:30:00+00:00","2025-04-14 05:00:00+00:00","25","1250.0","13.2","215.4","0","-0.2","32","30.28","162","3.144","8.054","1.271"], [1086,"2025-04-14 04:30:00+00:00","2025-04-14 05:00:00+00:00","25","1300.0","14.11","214.5","0","-0.14","32","34.13","34","2.892","7.643","1.822"], [1087,"2025-04-14 04:30:00+00:00","2025-04-14 05:00:00+00:00","25","1350.0","15.21","215.2","0","-0.08","32","29.06","34","1.934","7.14","1.068"], [1088,"2025-04-14 04:30:00+00:00","2025-04-14 05:00:00+00:00","25","1400.0","15.14","219.1","256","-0.27","32","23.24","34","2.653","7.69","2.263"], [1089,"2025-04-14 04:30:00+00:00","2025-04-14 05:00:00+00:00","25","1450.0","15.76","221.5","256","-0.32","32","18.17","162","3.48","7.887","2.39"], [1090,"2025-04-14 04:30:00+00:00","2025-04-14 05:00:00+00:00","25","1500.0","16.0","209.3","512","-1.39","0","22.34","34","4.881","7.774","2.193"], [1181,"2025-04-14 05:00:00+00:00","2025-04-14 05:30:00+00:00","25","150.0","0.83","56.3","32","0.24","98","19.45","32","220.3","529.3","116.6"], [1182,"2025-04-14 05:00:00+00:00","2025-04-14 05:30:00+00:00","25","200.0","0.92","308.2","0","-0.91","34","19.14","0","214.3","333.8","242.4"], [1183,"2025-04-14 05:00:00+00:00","2025-04-14 05:30:00+00:00","25","250.0","2.0","231.5","256","0.16","98","18.87","0","265.6","309.9","321.8"], [1184,"2025-04-14 05:00:00+00:00","2025-04-14 05:30:00+00:00","25","300.0","2.77","225.0","0","0.24","98","18.66","0","56.0","80.52","126.1"], [1185,"2025-04-14 05:00:00+00:00","2025-04-14 05:30:00+00:00","25","350.0","3.04","218.3","0","0.19","32","19.05","0","41.58","42.82","125.8"], [1186,"2025-04-14 05:00:00+00:00","2025-04-14 05:30:00+00:00","25","400.0","4.09","223.0","256","0.26","32","19.43","0","32.57","61.3","84.06"], [1187,"2025-04-14 05:00:00+00:00","2025-04-14 05:30:00+00:00","25","450.0","3.89","222.4","0","0.32","32","19.23","0","18.97","6.003","81.63"], [1188,"2025-04-14 05:00:00+00:00","2025-04-14 05:30:00+00:00","25","500.0","4.51","186.5","0","0.13","98","18.78","0","15.9","3.307","71.32"], [1189,"2025-04-14 05:00:00+00:00","2025-04-14 05:30:00+00:00","25","550.0","3.88","200.4","0","-0.3","98","18.28","0","13.89","4.267","63.17"], [1190,"2025-04-14 05:00:00+00:00","2025-04-14 05:30:00+00:00","25","600.0","3.88","203.6","0","-1.16","98","17.94","0","13.97","3.45","56.3"], [1191,"2025-04-14 05:00:00+00:00","2025-04-14 05:30:00+00:00","25","650.0","3.8","209.5","0","-0.79","98","17.53","0","15.41","4.646","46.45"], [1192,"2025-04-14 05:00:00+00:00","2025-04-14 05:30:00+00:00","25","700.0","4.23","225.0","0","0.02","98","17.16","0","17.78","15.55","38.1"], [1193,"2025-04-14 05:00:00+00:00","2025-04-14 05:30:00+00:00","25","750.0","4.73","212.1","0","-0.24","98","16.98","0","20.45","3.611","33.77"], [1194,"2025-04-14 05:00:00+00:00","2025-04-14 05:30:00+00:00","25","800.0","5.07","211.9","0","-0.61","98","15.89","0","21.2","4.606","31.61"], [1195,"2025-04-14 05:00:00+00:00","2025-04-14 05:30:00+00:00","25","850.0","5.46","209.0","0","-0.46","98","15.23","0","24.55","4.604","29.57"], [1196,"2025-04-14 05:00:00+00:00","2025-04-14 05:30:00+00:00","25","900.0","5.78","204.9","0","-0.4","98","8.59","34","27.48","3.387","27.13"], [1197,"2025-04-14 05:00:00+00:00","2025-04-14 05:30:00+00:00","25","950.0","6.12","207.6","0","-0.15","34","12.99","34","29.97","8.729","27.53"], [1198,"2025-04-14 05:00:00+00:00","2025-04-14 05:30:00+00:00","25","1000.0","5.1","202.4","0","-0.3","98","25.39","162","29.85","18.7","10.01"], [1199,"2025-04-14 05:00:00+00:00","2025-04-14 05:30:00+00:00","25","1050.0","6.13","208.8","0","0.2","0","35.25","162","33.24","16.0","11.42"], [1200,"2025-04-14 05:00:00+00:00","2025-04-14 05:30:00+00:00","25","1100.0","7.0","212.0","0","-0.13","32","12.2","162","32.62","3.118","17.2"], [1201,"2025-04-14 05:00:00+00:00","2025-04-14 05:30:00+00:00","25","1150.0","7.79","214.8","0","-0.11","98","46.43","162","35.51","1.376","7.193"], [1202,"2025-04-14 05:00:00+00:00","2025-04-14 05:30:00+00:00","25","1200.0","9.18","215.6","0","0.48","98","26.88","162","35.78","0.7886","20.36"], [1203,"2025-04-14 05:00:00+00:00","2025-04-14 05:30:00+00:00","25","1250.0","9.92","213.7","0","0.24","98","1.23","162","36.34","8.632","20.59"], [1204,"2025-04-14 05:00:00+00:00","2025-04-14 05:30:00+00:00","25","1300.0","9.85","214.6","0","-0.04","32","22.96","162","37.73","15.89","19.17"], [1205,"2025-04-14 05:00:00+00:00","2025-04-14 05:30:00+00:00","25","1350.0","10.59","215.1","0","0.1","32","23.87","162","37.07","13.19","28.2"], [1206,"2025-04-14 05:00:00+00:00","2025-04-14 05:30:00+00:00","25","1400.0","11.13","226.8","0","0.65","0","18.18","34","36.82","8.736","27.76"], [1207,"2025-04-14 05:00:00+00:00","2025-04-14 05:30:00+00:00","25","1450.0","13.44","226.9","0","0.21","32","14.15","162","43.54","9.252","26.84"], [1208,"2025-04-14 05:00:00+00:00","2025-04-14 05:30:00+00:00","25","1500.0","14.51","227.6","0","0.11","32","15.55","34","51.22","7.133","23.8"], [1299,"2025-04-14 05:30:00+00:00","2025-04-14 06:00:00+00:00","25","150.0","3.36","356.0","256","0.05","2","19.44","0","217.7","29.64","141.1"], [1300,"2025-04-14 05:30:00+00:00","2025-04-14 06:00:00+00:00","25","200.0","2.61","351.3","256","-0.11","2","19.46","0","148.6","30.35","117.8"], [1301,"2025-04-14 05:30:00+00:00","2025-04-14 06:00:00+00:00","25","250.0","2.38","346.6","0","-0.22","98","18.64","0","105.7","35.26","48.1"], [1302,"2025-04-14 05:30:00+00:00","2025-04-14 06:00:00+00:00","25","300.0","1.61","329.1","0","-0.05","32","18.8","32","46.53","21.02","39.91"], [1303,"2025-04-14 05:30:00+00:00","2025-04-14 06:00:00+00:00","25","350.0","1.61","254.5","256","0.02","0","18.87","0","99.41","56.33","111.2"], [1304,"2025-04-14 05:30:00+00:00","2025-04-14 06:00:00+00:00","25","400.0","1.87","233.6","0","0.15","32","19.47","0","14.05","23.38","24.47"], [1305,"2025-04-14 05:30:00+00:00","2025-04-14 06:00:00+00:00","25","450.0","2.51","204.3","256","0.2","0","19.35","0","7.196","19.18","5.556"], [1306,"2025-04-14 05:30:00+00:00","2025-04-14 06:00:00+00:00","25","500.0","2.72","199.0","256","0.1","0","18.8","0","6.169","8.338","7.894"], [1307,"2025-04-14 05:30:00+00:00","2025-04-14 06:00:00+00:00","25","550.0","2.83","190.6","0","-0.04","0","18.93","32","2.321","9.127","6.046"], [1308,"2025-04-14 05:30:00+00:00","2025-04-14 06:00:00+00:00","25","600.0","3.02","178.9","0","0.16","0","18.27","0","2.701","6.317","7.462"], [1309,"2025-04-14 05:30:00+00:00","2025-04-14 06:00:00+00:00","25","650.0","3.8","186.5","0","0.27","0","17.94","0","2.517","4.471","8.729"], [1310,"2025-04-14 05:30:00+00:00","2025-04-14 06:00:00+00:00","25","700.0","5.01","191.3","256","0.22","0","17.39","98","2.818","4.936","8.916"], [1311,"2025-04-14 05:30:00+00:00","2025-04-14 06:00:00+00:00","25","750.0","4.02","183.0","256","0.19","0","17.52","0","4.329","7.513","3.634"], [1312,"2025-04-14 05:30:00+00:00","2025-04-14 06:00:00+00:00","25","800.0","4.34","173.2","0","0.09","0","16.94","32","5.469","11.75","9.1"], [1313,"2025-04-14 05:30:00+00:00","2025-04-14 06:00:00+00:00","25","850.0","5.18","182.3","0","0.26","32","17.26","98","5.589","8.206","6.273"], [1314,"2025-04-14 05:30:00+00:00","2025-04-14 06:00:00+00:00","25","900.0","6.3","184.6","256","0.43","0","16.48","32","5.43","5.715","6.851"], [1315,"2025-04-14 05:30:00+00:00","2025-04-14 06:00:00+00:00","25","950.0","5.47","196.2","0","0.31","0","15.99","32","8.267","12.51","10.72"], [1316,"2025-04-14 05:30:00+00:00","2025-04-14 06:00:00+00:00","25","1000.0","5.11","193.0","0","0.37","0","-67.05","162","13.75","19.36","7.907"], [1317,"2025-04-14 05:30:00+00:00","2025-04-14 06:00:00+00:00","25","1050.0","4.96","187.7","0","0.26","0","-53.07","162","16.17","59.49","17.19"], [1318,"2025-04-14 05:30:00+00:00","2025-04-14 06:00:00+00:00","25","1100.0","5.32","192.8","0","0.41","0","54.25","162","18.16","144.6","37.24"], [1319,"2025-04-14 05:30:00+00:00","2025-04-14 06:00:00+00:00","25","1150.0","5.7","197.0","0","0.35","0","23.14","162","8.086","17.68","16.84"], [1320,"2025-04-14 05:30:00+00:00","2025-04-14 06:00:00+00:00","25","1200.0","6.32","206.6","0","0.39","0","-38.46","162","1.74","2.004","3.125"], [1321,"2025-04-14 05:30:00+00:00","2025-04-14 06:00:00+00:00","25","1250.0","8.22","210.8","0","0.46","0","-46.99","162","1.635","2.156","1.079"], [1322,"2025-04-14 05:30:00+00:00","2025-04-14 06:00:00+00:00","25","1300.0","8.45","213.3","0","0.33","0","-58.58","34","4.838","5.862","1.615"], [1323,"2025-04-14 05:30:00+00:00","2025-04-14 06:00:00+00:00","25","1350.0","9.56","221.5","0","0.38","0","-69.48","34","4.755","7.964","3.13"], [1324,"2025-04-14 05:30:00+00:00","2025-04-14 06:00:00+00:00","25","1400.0","11.17","222.0","0","0.42","0","63.87","162","3.511","11.21","7.572"], [1325,"2025-04-14 05:30:00+00:00","2025-04-14 06:00:00+00:00","25","1450.0","12.92","225.4","0","0.26","0","-61.08","162","4.042","10.1","7.755"], [1326,"2025-04-14 05:30:00+00:00","2025-04-14 06:00:00+00:00","25","1500.0","14.86","226.2","0","0.2","0","-41.28","162","9.451","4.007","5.334"], [1417,"2025-04-14 06:00:00+00:00","2025-04-14 06:30:00+00:00","25","150.0","2.59","349.0","0","-0.18","66","19.71","2","197.7","143.6","152.3"], [1418,"2025-04-14 06:00:00+00:00","2025-04-14 06:30:00+00:00","25","200.0","2.99","339.3","0","-0.21","0","19.76","2","16.76","13.76","11.5"], [1419,"2025-04-14 06:00:00+00:00","2025-04-14 06:30:00+00:00","25","250.0","3.14","346.9","0","-0.05","0","18.93","2","9.234","9.328","35.19"], [1420,"2025-04-14 06:00:00+00:00","2025-04-14 06:30:00+00:00","25","300.0","2.5","343.5","0","-0.11","0","18.84","2","24.47","30.77","94.3"], [1421,"2025-04-14 06:00:00+00:00","2025-04-14 06:30:00+00:00","25","350.0","1.31","340.4","0","-0.03","0","18.94","2","62.74","69.06","83.39"], [1422,"2025-04-14 06:00:00+00:00","2025-04-14 06:30:00+00:00","25","400.0","1.44","241.8","0","0.13","0","18.46","2","23.05","6.144","25.45"], [1423,"2025-04-14 06:00:00+00:00","2025-04-14 06:30:00+00:00","25","450.0","1.79","192.9","0","-0.34","66","18.27","2","20.1","6.512","14.44"], [1424,"2025-04-14 06:00:00+00:00","2025-04-14 06:30:00+00:00","25","500.0","3.04","168.8","0","-0.24","0","18.18","2","54.16","15.04","25.13"], [1425,"2025-04-14 06:00:00+00:00","2025-04-14 06:30:00+00:00","25","550.0","4.16","166.2","0","-0.17","0","18.03","2","26.75","15.37","16.09"], [1426,"2025-04-14 06:00:00+00:00","2025-04-14 06:30:00+00:00","25","600.0","3.72","169.2","0","-0.19","0","18.4","2","11.13","6.675","7.931"], [1427,"2025-04-14 06:00:00+00:00","2025-04-14 06:30:00+00:00","25","650.0","5.45","156.3","0","-0.02","0","17.95","2","4.781","7.984","2.894"], [1428,"2025-04-14 06:00:00+00:00","2025-04-14 06:30:00+00:00","25","700.0","4.46","162.3","0","0.14","0","-58.87","130","4.561","4.095","2.551"], [1429,"2025-04-14 06:00:00+00:00","2025-04-14 06:30:00+00:00","25","750.0","2.56","198.8","0","-0.33","0","19.41","130","4.977","2.003","2.377"], [1430,"2025-04-14 06:00:00+00:00","2025-04-14 06:30:00+00:00","25","800.0","2.6","194.9","0","-0.3","0","-5.67","130","3.827","1.927","2.648"], [1431,"2025-04-14 06:00:00+00:00","2025-04-14 06:30:00+00:00","25","850.0","2.73","183.9","0","-0.15","0","35.89","130","3.396","3.295","1.704"], [1432,"2025-04-14 06:00:00+00:00","2025-04-14 06:30:00+00:00","25","900.0","4.57","166.6","0","-0.59","0","40.2","2","2.598","2.561","2.445"], [1433,"2025-04-14 06:00:00+00:00","2025-04-14 06:30:00+00:00","25","950.0","3.31","148.0","256","-0.15","0","43.53","130","1.898","1.432","1.978"], [1434,"2025-04-14 06:00:00+00:00","2025-04-14 06:30:00+00:00","25","1000.0","2.51","160.0","0","-0.2","0","-27.5","130","2.785","2.905","2.57"], [1435,"2025-04-14 06:00:00+00:00","2025-04-14 06:30:00+00:00","25","1050.0","2.98","169.8","0","-0.07","0","-38.62","2","15.95","19.91","12.34"], [1436,"2025-04-14 06:00:00+00:00","2025-04-14 06:30:00+00:00","25","1100.0","3.49","182.8","0","0.03","0","43.94","130","9.757","10.7","10.35"], [1437,"2025-04-14 06:00:00+00:00","2025-04-14 06:30:00+00:00","25","1150.0","4.15","197.8","0","-0.01","0","-78.25","2","3.374","3.473","3.994"], [1438,"2025-04-14 06:00:00+00:00","2025-04-14 06:30:00+00:00","25","1200.0","4.76","206.8","0","0.33","0","-9.0","130","1.248","2.675","4.611"], [1439,"2025-04-14 06:00:00+00:00","2025-04-14 06:30:00+00:00","25","1250.0","5.51","217.7","0","0.11","0","33.01","130","1.933","7.16","3.208"], [1440,"2025-04-14 06:00:00+00:00","2025-04-14 06:30:00+00:00","25","1300.0","6.95","223.1","0","-0.13","0","-54.16","130","2.881","6.105","1.58"], [1441,"2025-04-14 06:00:00+00:00","2025-04-14 06:30:00+00:00","25","1350.0","7.99","216.4","0","0.02","0","41.4","2","1.428","9.766","1.07"], [1442,"2025-04-14 06:00:00+00:00","2025-04-14 06:30:00+00:00","25","1400.0","3.01","212.8","0","0.15","0","-83.51","130","1.947","13.65","2.325"], [1443,"2025-04-14 06:00:00+00:00","2025-04-14 06:30:00+00:00","25","1450.0","3.84","222.6","0","0.11","0","-73.61","130","5.324","2.468","2.181"], [1444,"2025-04-14 06:00:00+00:00","2025-04-14 06:30:00+00:00","25","1500.0","5.79","219.9","0","-0.03","0","33.83","130","6.568","1.835","3.294"], [1535,"2025-04-14 06:30:00+00:00","2025-04-14 07:00:00+00:00","25","150.0","1.4","329.3","0","-0.13","2","19.17","0","52.54","52.16","62.55"], [1536,"2025-04-14 06:30:00+00:00","2025-04-14 07:00:00+00:00","25","200.0","1.82","341.5","256","0.01","2","19.25","0","27.81","38.87","34.82"], [1537,"2025-04-14 06:30:00+00:00","2025-04-14 07:00:00+00:00","25","250.0","1.7","339.5","0","0.22","66","19.3","0","41.04","24.24","127.6"], [1538,"2025-04-14 06:30:00+00:00","2025-04-14 07:00:00+00:00","25","300.0","1.22","333.6","0","0.02","0","19.03","0","39.59","23.83","22.51"], [1539,"2025-04-14 06:30:00+00:00","2025-04-14 07:00:00+00:00","25","350.0","0.99","321.8","256","-0.07","0","18.98","0","24.36","4.085","2.899"], [1540,"2025-04-14 06:30:00+00:00","2025-04-14 07:00:00+00:00","25","400.0","1.66","173.8","0","0.02","0","18.71","0","7.808","14.13","4.326"], [1541,"2025-04-14 06:30:00+00:00","2025-04-14 07:00:00+00:00","25","450.0","2.44","170.3","0","0.03","0","18.58","0","23.45","15.44","14.4"], [1542,"2025-04-14 06:30:00+00:00","2025-04-14 07:00:00+00:00","25","500.0","3.61","170.5","0","-0.01","0","18.21","0","22.92","16.85","26.96"], [1543,"2025-04-14 06:30:00+00:00","2025-04-14 07:00:00+00:00","25","550.0","4.51","173.8","0","0.07","0","18.2","0","9.311","30.89","12.02"], [1544,"2025-04-14 06:30:00+00:00","2025-04-14 07:00:00+00:00","25","600.0","5.14","176.5","0","0.04","0","18.23","0","7.853","14.98","9.118"], [1545,"2025-04-14 06:30:00+00:00","2025-04-14 07:00:00+00:00","25","650.0","5.19","177.3","0","0.27","0","17.74","0","1.89","4.875","2.561"], [1546,"2025-04-14 06:30:00+00:00","2025-04-14 07:00:00+00:00","25","700.0","4.24","181.9","0","0.3","0","17.36","0","2.321","4.101","2.638"], [1547,"2025-04-14 06:30:00+00:00","2025-04-14 07:00:00+00:00","25","750.0","3.37","185.7","0","0.36","0","16.79","0","2.535","3.871","1.049"], [1548,"2025-04-14 06:30:00+00:00","2025-04-14 07:00:00+00:00","25","800.0","2.2","150.8","768","0.19","0","16.88","0","1.815","3.732","1.414"], [1549,"2025-04-14 06:30:00+00:00","2025-04-14 07:00:00+00:00","25","850.0","3.24","163.5","0","0.27","0","15.79","0","2.119","1.364","0.8121"], [1550,"2025-04-14 06:30:00+00:00","2025-04-14 07:00:00+00:00","25","900.0","2.87","214.6","0","0.05","0","16.35","66","2.035","1.358","0.563"], [1551,"2025-04-14 06:30:00+00:00","2025-04-14 07:00:00+00:00","25","950.0","2.7","213.2","0","0.09","0","15.62","2","0.3063","1.006","0.3787"], [1552,"2025-04-14 06:30:00+00:00","2025-04-14 07:00:00+00:00","25","1000.0","3.45","160.9","0","-0.16","0","14.17","2","0.5173","2.799","0.8686"], [1553,"2025-04-14 06:30:00+00:00","2025-04-14 07:00:00+00:00","25","1050.0","3.84","151.2","0","-0.02","0","6.83","2","1.532","3.854","1.56"], [1554,"2025-04-14 06:30:00+00:00","2025-04-14 07:00:00+00:00","25","1100.0","3.33","158.2","0","0.09","0","22.73","130","5.87","4.837","5.111"], [1555,"2025-04-14 06:30:00+00:00","2025-04-14 07:00:00+00:00","25","1150.0","3.4","167.7","0","-0.2","0","9.86","2","3.972","7.896","7.357"], [1556,"2025-04-14 06:30:00+00:00","2025-04-14 07:00:00+00:00","25","1200.0","3.26","177.8","0","0.21","0","32.63","130","6.788","9.936","5.033"], [1557,"2025-04-14 06:30:00+00:00","2025-04-14 07:00:00+00:00","25","1250.0","3.64","189.1","0","0.21","0","35.55","130","15.22","19.96","12.73"], [1558,"2025-04-14 06:30:00+00:00","2025-04-14 07:00:00+00:00","25","1300.0","4.02","198.6","0","0.22","0","32.18","2","6.594","10.84","7.262"], [1559,"2025-04-14 06:30:00+00:00","2025-04-14 07:00:00+00:00","25","1350.0","4.93","201.6","0","-0.11","0","6.63","2","8.318","3.024","3.126"], [1560,"2025-04-14 06:30:00+00:00","2025-04-14 07:00:00+00:00","25","1400.0","5.57","203.2","0","0.05","0","7.84","130","4.839","2.913","2.536"], [1561,"2025-04-14 06:30:00+00:00","2025-04-14 07:00:00+00:00","25","1450.0","4.21","210.5","0","-0.24","0","13.74","2","1.261","2.082","1.603"], [1562,"2025-04-14 06:30:00+00:00","2025-04-14 07:00:00+00:00","25","1500.0","3.06","198.3","0","-0.08","0","33.34","130","0.5134","1.863","2.61"], [1653,"2025-04-14 07:00:00+00:00","2025-04-14 07:30:00+00:00","25","150.0","2.54","82.9","0","0.16","2","18.94","0","86.79","517.4","411.2"], [1654,"2025-04-14 07:00:00+00:00","2025-04-14 07:30:00+00:00","25","200.0","1.9","51.4","256","0.04","2","18.91","0","20.95","65.16","54.87"], [1655,"2025-04-14 07:00:00+00:00","2025-04-14 07:30:00+00:00","25","250.0","1.91","23.1","256","0.03","2","18.94","0","13.14","5.532","21.28"], [1656,"2025-04-14 07:00:00+00:00","2025-04-14 07:30:00+00:00","25","300.0","1.61","10.1","0","-0.31","2","18.78","0","10.41","12.42","30.48"], [1657,"2025-04-14 07:00:00+00:00","2025-04-14 07:30:00+00:00","25","350.0","1.39","40.6","0","0.13","0","18.82","0","7.398","5.752","30.76"], [1658,"2025-04-14 07:00:00+00:00","2025-04-14 07:30:00+00:00","25","400.0","1.93","91.6","0","0.17","0","18.45","0","2.907","4.467","3.883"], [1659,"2025-04-14 07:00:00+00:00","2025-04-14 07:30:00+00:00","25","450.0","1.84","107.3","0","-0.21","66","18.06","0","11.29","16.04","2.293"], [1660,"2025-04-14 07:00:00+00:00","2025-04-14 07:30:00+00:00","25","500.0","2.77","131.5","0","0.04","0","18.13","0","30.66","21.75","13.73"], [1661,"2025-04-14 07:00:00+00:00","2025-04-14 07:30:00+00:00","25","550.0","4.08","149.5","0","-0.16","2","18.45","0","37.52","14.55","48.29"], [1662,"2025-04-14 07:00:00+00:00","2025-04-14 07:30:00+00:00","25","600.0","5.66","148.7","0","-0.59","2","18.91","0","10.35","9.542","9.655"], [1663,"2025-04-14 07:00:00+00:00","2025-04-14 07:30:00+00:00","25","650.0","5.93","148.3","0","-0.31","66","19.04","0","1.71","4.278","2.538"], [1664,"2025-04-14 07:00:00+00:00","2025-04-14 07:30:00+00:00","25","700.0","7.6","177.6","256","-0.3","128","19.17","0","3.481","2.155","1.097"], [1665,"2025-04-14 07:00:00+00:00","2025-04-14 07:30:00+00:00","25","750.0","2.88","65.7","512","-0.17","128","19.82","0","3.128","2.608","3.124"], [1666,"2025-04-14 07:00:00+00:00","2025-04-14 07:30:00+00:00","25","800.0","1.93","51.3","512","-1.22","0","19.72","0","2.064","4.27","3.543"], [1667,"2025-04-14 07:00:00+00:00","2025-04-14 07:30:00+00:00","25","850.0","3.34","46.7","512","-0.65","66","20.36","0","1.337","2.744","3.665"], [1668,"2025-04-14 07:00:00+00:00","2025-04-14 07:30:00+00:00","25","900.0","3.81","23.4","512","-2.33","66","17.0","0","1.821","5.299","3.923"], [1669,"2025-04-14 07:00:00+00:00","2025-04-14 07:30:00+00:00","25","950.0","5.89","345.0","512","-1.57","0","16.1","0","2.607","23.26","5.284"], [1670,"2025-04-14 07:00:00+00:00","2025-04-14 07:30:00+00:00","25","1000.0","3.63","189.7","0","-0.03","0","19.47","130","4.528","20.81","5.644"], [1671,"2025-04-14 07:00:00+00:00","2025-04-14 07:30:00+00:00","25","1050.0","2.85","155.9","0","-0.42","0","63.28","130","19.2","10.77","11.34"], [1672,"2025-04-14 07:00:00+00:00","2025-04-14 07:30:00+00:00","25","1100.0","2.35","154.8","0","-0.33","0","27.26","2","19.84","5.363","0.7392"], [1673,"2025-04-14 07:00:00+00:00","2025-04-14 07:30:00+00:00","25","1150.0","2.29","171.1","0","-0.06","0","12.47","2","22.63","8.651","11.53"], [1674,"2025-04-14 07:00:00+00:00","2025-04-14 07:30:00+00:00","25","1200.0","3.56","180.8","0","0.06","0","23.03","2","14.19","10.18","18.21"], [1675,"2025-04-14 07:00:00+00:00","2025-04-14 07:30:00+00:00","25","1250.0","5.27","232.7","512","-0.91","0","14.64","130","11.89","1.97","16.17"], [1676,"2025-04-14 07:00:00+00:00","2025-04-14 07:30:00+00:00","25","1300.0","8.97","234.6","0","-1.61","0","31.41","2","2.457","1.197","3.466"], [1677,"2025-04-14 07:00:00+00:00","2025-04-14 07:30:00+00:00","25","1350.0","9.99","226.1","0","-1.69","0","15.25","2","0.5404","1.632","0.9669"], [1678,"2025-04-14 07:00:00+00:00","2025-04-14 07:30:00+00:00","25","1400.0","9.01","214.8","0","-1.19","0","22.21","130","1.481","2.509","0.9673"], [1679,"2025-04-14 07:00:00+00:00","2025-04-14 07:30:00+00:00","25","1450.0","10.84","235.9","512","-1.42","0","30.34","2","3.343","3.562","0.9805"], [1680,"2025-04-14 07:00:00+00:00","2025-04-14 07:30:00+00:00","25","1500.0","12.02","213.4","0","-1.02","0","17.07","2","3.768","1.641","1.28"], [1771,"2025-04-14 07:30:00+00:00","2025-04-14 08:00:00+00:00","25","150.0","4.07","106.5","256","0.02","2","19.45","0","237.0","341.1","174.0"], [1772,"2025-04-14 07:30:00+00:00","2025-04-14 08:00:00+00:00","25","200.0","3.73","113.3","256","-0.05","2","19.19","0","111.5","78.03","113.3"], [1773,"2025-04-14 07:30:00+00:00","2025-04-14 08:00:00+00:00","25","250.0","3.45","151.4","0","-0.15","2","19.02","0","39.29","94.37","60.27"], [1774,"2025-04-14 07:30:00+00:00","2025-04-14 08:00:00+00:00","25","300.0","3.82","173.4","256","-0.06","0","18.74","0","68.16","41.97","37.37"], [1775,"2025-04-14 07:30:00+00:00","2025-04-14 08:00:00+00:00","25","350.0","2.89","171.8","256","0.22","98","18.68","0","18.39","26.64","34.81"], [1776,"2025-04-14 07:30:00+00:00","2025-04-14 08:00:00+00:00","25","400.0","3.12","159.4","768","0.17","98","18.49","0","7.631","5.78","9.618"], [1777,"2025-04-14 07:30:00+00:00","2025-04-14 08:00:00+00:00","25","450.0","2.83","163.1","768","0.17","98","18.22","0","6.57","2.739","6.017"], [1778,"2025-04-14 07:30:00+00:00","2025-04-14 08:00:00+00:00","25","500.0","6.7","66.0","256","-0.01","98","18.05","0","1.424","2.097","5.038"], [1779,"2025-04-14 07:30:00+00:00","2025-04-14 08:00:00+00:00","25","550.0","6.45","71.3","288","0.11","98","17.59","0","4.412","2.664","3.841"], [1780,"2025-04-14 07:30:00+00:00","2025-04-14 08:00:00+00:00","25","600.0","5.8","168.7","288","-1.54","98","17.58","32","21.22","0.8161","4.945"], [1781,"2025-04-14 07:30:00+00:00","2025-04-14 08:00:00+00:00","25","650.0","7.34","141.2","256","0.08","2","17.34","32","16.63","8.604","12.99"], [1782,"2025-04-14 07:30:00+00:00","2025-04-14 08:00:00+00:00","25","700.0","8.27","115.4","288","0.22","98","16.88","32","5.714","22.24","5.076"], [1783,"2025-04-14 07:30:00+00:00","2025-04-14 08:00:00+00:00","25","750.0","8.65","317.5","800","0.14","32","17.18","98","7.532","81.41","3.376"], [1784,"2025-04-14 07:30:00+00:00","2025-04-14 08:00:00+00:00","25","800.0","18.31","142.1","256","0.0","0","17.98","98","18.42","83.51","2.183"], [1785,"2025-04-14 07:30:00+00:00","2025-04-14 08:00:00+00:00","25","850.0","18.2","122.3","768","0.08","0","18.48","98","13.79","96.4","1.378"], [1786,"2025-04-14 07:30:00+00:00","2025-04-14 08:00:00+00:00","25","900.0","8.1","154.0","544","-0.24","32","28.18","34","1.209","79.7","1.171"], [1787,"2025-04-14 07:30:00+00:00","2025-04-14 08:00:00+00:00","25","950.0","7.93","155.5","544","0.06","32","8.75","34","0.394","88.43","1.956"], [1788,"2025-04-14 07:30:00+00:00","2025-04-14 08:00:00+00:00","25","1000.0","7.0","163.0","0","0.08","0","20.03","34","0.5221","75.47","1.706"], [1789,"2025-04-14 07:30:00+00:00","2025-04-14 08:00:00+00:00","25","1050.0","6.65","177.5","0","0.08","0","22.48","34","8.193","116.6","1.812"], [1790,"2025-04-14 07:30:00+00:00","2025-04-14 08:00:00+00:00","25","1100.0","5.55","184.2","0","0.23","0","5.21","162","13.55","115.3","2.663"], [1791,"2025-04-14 07:30:00+00:00","2025-04-14 08:00:00+00:00","25","1150.0","4.91","202.3","0","-0.28","0","21.28","162","13.39","50.21","3.738"], [1792,"2025-04-14 07:30:00+00:00","2025-04-14 08:00:00+00:00","25","1200.0","3.27","173.9","0","0.0","0","24.5","2","6.406","40.82","0.7595"], [1793,"2025-04-14 07:30:00+00:00","2025-04-14 08:00:00+00:00","25","1250.0","6.55","156.2","0","-0.49","0","31.89","162","5.033","61.17","0.5815"], [1794,"2025-04-14 07:30:00+00:00","2025-04-14 08:00:00+00:00","25","1300.0","9.92","199.3","288","-0.1","32","12.08","34","5.567","19.93","0.1667"], [1795,"2025-04-14 07:30:00+00:00","2025-04-14 08:00:00+00:00","25","1350.0","13.62","210.3","256","-1.15","0","32.3","34","3.273","12.77","0.5057"], [1796,"2025-04-14 07:30:00+00:00","2025-04-14 08:00:00+00:00","25","1400.0","7.55","208.2","512","-1.4","0","18.82","34","2.744","8.355","0.649"], [1797,"2025-04-14 07:30:00+00:00","2025-04-14 08:00:00+00:00","25","1450.0","12.79","205.3","546","-1.21","0","8.2","162","3.346","11.91","1.52"], [1798,"2025-04-14 07:30:00+00:00","2025-04-14 08:00:00+00:00","25","1500.0","14.49","205.2","0","-0.4","0","61.89","162","3.422","10.1","3.037"], [1889,"2025-04-14 08:00:00+00:00","2025-04-14 08:30:00+00:00","25","150.0","6.59","65.9","256","-0.27","98","19.62","0","1525.0","530.5","1993.0"], [1890,"2025-04-14 08:00:00+00:00","2025-04-14 08:30:00+00:00","25","200.0","7.94","67.9","256","-0.23","2","19.85","32","313.3","206.7","241.7"], [1891,"2025-04-14 08:00:00+00:00","2025-04-14 08:30:00+00:00","25","250.0","6.11","69.3","32","-0.21","98","19.92","0","90.56","63.8","159.8"], [1892,"2025-04-14 08:00:00+00:00","2025-04-14 08:30:00+00:00","25","300.0","6.25","78.4","256","-0.5","2","19.82","0","46.99","42.85","52.48"], [1893,"2025-04-14 08:00:00+00:00","2025-04-14 08:30:00+00:00","25","350.0","5.82","72.7","256","-0.68","98","19.38","32","36.95","9.554","23.83"], [1894,"2025-04-14 08:00:00+00:00","2025-04-14 08:30:00+00:00","25","400.0","5.07","73.9","256","-0.72","160","18.54","98","14.03","6.095","10.85"], [1895,"2025-04-14 08:00:00+00:00","2025-04-14 08:30:00+00:00","25","450.0","4.67","77.7","256","-0.69","160","18.3","0","13.27","6.388","21.38"], [1896,"2025-04-14 08:00:00+00:00","2025-04-14 08:30:00+00:00","25","500.0","3.18","134.3","0","-0.2","32","18.69","98","16.8","9.087","19.7"], [1897,"2025-04-14 08:00:00+00:00","2025-04-14 08:30:00+00:00","25","550.0","3.31","136.7","0","-0.15","32","17.56","98","11.18","25.31","11.41"], [1898,"2025-04-14 08:00:00+00:00","2025-04-14 08:30:00+00:00","25","600.0","4.77","133.6","0","-0.35","160","-45.28","34","18.04","33.96","8.755"], [1899,"2025-04-14 08:00:00+00:00","2025-04-14 08:30:00+00:00","25","650.0","6.52","106.4","256","0.26","160","57.4","162","10.1","17.91","19.91"], [1900,"2025-04-14 08:00:00+00:00","2025-04-14 08:30:00+00:00","25","700.0","7.22","111.4","544","0.28","160","-67.88","34","17.02","17.27","17.9"], [1901,"2025-04-14 08:00:00+00:00","2025-04-14 08:30:00+00:00","25","750.0","7.44","119.9","256","0.29","32","-77.15","162","8.968","19.91","7.71"], [1902,"2025-04-14 08:00:00+00:00","2025-04-14 08:30:00+00:00","25","800.0","8.28","144.8","0","0.06","160","-56.42","162","7.904","11.28","8.467"], [1903,"2025-04-14 08:00:00+00:00","2025-04-14 08:30:00+00:00","25","850.0","7.0","151.7","0","0.16","32","-12.76","34","6.42","6.028","8.198"], [1904,"2025-04-14 08:00:00+00:00","2025-04-14 08:30:00+00:00","25","900.0","8.23","153.0","0","-1.18","32","38.82","162","4.009","7.005","4.537"], [1905,"2025-04-14 08:00:00+00:00","2025-04-14 08:30:00+00:00","25","950.0","8.95","153.0","0","0.22","0","-75.43","34","1.763","3.447","2.491"], [1906,"2025-04-14 08:00:00+00:00","2025-04-14 08:30:00+00:00","25","1000.0","8.65","152.6","0","-0.25","0","-62.49","34","1.243","2.021","1.188"], [1907,"2025-04-14 08:00:00+00:00","2025-04-14 08:30:00+00:00","25","1050.0","2.96","134.2","256","-1.62","0","-47.02","162","2.794","3.376","1.696"], [1908,"2025-04-14 08:00:00+00:00","2025-04-14 08:30:00+00:00","25","1100.0","13.15","238.8","512","-2.92","0","-4.33","34","3.175","2.775","2.623"], [1909,"2025-04-14 08:00:00+00:00","2025-04-14 08:30:00+00:00","25","1150.0","14.09","244.0","768","-3.17","0","-39.79","34","1.458","5.178","1.865"], [1910,"2025-04-14 08:00:00+00:00","2025-04-14 08:30:00+00:00","25","1200.0","7.97","144.1","768","-3.92","0","-68.67","34","1.794","2.622","1.038"], [1911,"2025-04-14 08:00:00+00:00","2025-04-14 08:30:00+00:00","25","1250.0","10.27","293.7","768","-1.95","32","-13.65","34","1.552","2.717","1.436"], [1912,"2025-04-14 08:00:00+00:00","2025-04-14 08:30:00+00:00","25","1300.0","8.21","311.5","768","-2.45","32","-32.54","162","1.253","3.939","2.758"], [1913,"2025-04-14 08:00:00+00:00","2025-04-14 08:30:00+00:00","25","1350.0","7.27","141.3","768","-3.0","32","-10.35","34","1.484","2.291","4.135"], [1914,"2025-04-14 08:00:00+00:00","2025-04-14 08:30:00+00:00","25","1400.0","4.07","267.3","768","0.34","98","20.26","162","3.763","2.864","4.705"], [1915,"2025-04-14 08:00:00+00:00","2025-04-14 08:30:00+00:00","25","1450.0","6.52","269.5","768","0.39","98","-65.3","34","3.477","2.74","3.909"], [1916,"2025-04-14 08:00:00+00:00","2025-04-14 08:30:00+00:00","25","1500.0","9.6","257.9","768","0.45","98","44.92","162","2.499","2.348","3.194"], [2007,"2025-04-14 08:30:00+00:00","2025-04-14 09:00:00+00:00","25","150.0","7.08","46.5","256","-4.93","98","19.62","0","2249.0","5362.0","2804.0"], [2008,"2025-04-14 08:30:00+00:00","2025-04-14 09:00:00+00:00","25","200.0","7.79","53.5","256","-4.92","98","20.21","0","116.9","5787.0","94.83"], [2009,"2025-04-14 08:30:00+00:00","2025-04-14 09:00:00+00:00","25","250.0","6.36","67.5","34","-4.81","98","20.28","0","62.2","1039.0","51.7"], [2010,"2025-04-14 08:30:00+00:00","2025-04-14 09:00:00+00:00","25","300.0","7.35","71.8","32","-4.68","98","19.52","0","22.17","456.2","20.92"], [2011,"2025-04-14 08:30:00+00:00","2025-04-14 09:00:00+00:00","25","350.0","8.0","74.9","256","-4.33","98","19.78","0","11.2","214.2","7.382"], [2012,"2025-04-14 08:30:00+00:00","2025-04-14 09:00:00+00:00","25","400.0","6.62","91.8","32","-4.11","98","19.84","32","14.12","67.41","5.742"], [2013,"2025-04-14 08:30:00+00:00","2025-04-14 09:00:00+00:00","25","450.0","7.65","91.1","256","-3.96","98","19.04","98","14.78","23.62","4.223"], [2014,"2025-04-14 08:30:00+00:00","2025-04-14 09:00:00+00:00","25","500.0","7.35","90.4","256","-4.08","98","-25.29","162","13.84","18.14","6.027"], [2015,"2025-04-14 08:30:00+00:00","2025-04-14 09:00:00+00:00","25","550.0","8.11","97.8","256","-3.98","98","-35.21","162","12.8","32.75","5.282"], [2016,"2025-04-14 08:30:00+00:00","2025-04-14 09:00:00+00:00","25","600.0","9.47","102.9","256","-3.62","98","-10.18","34","12.64","20.35","7.133"], [2017,"2025-04-14 08:30:00+00:00","2025-04-14 09:00:00+00:00","25","650.0","9.65","120.1","32","-0.07","160","-83.62","34","14.08","10.06","9.212"], [2018,"2025-04-14 08:30:00+00:00","2025-04-14 09:00:00+00:00","25","700.0","9.72","120.5","34","-2.94","98","16.59","162","12.56","13.62","5.234"], [2019,"2025-04-14 08:30:00+00:00","2025-04-14 09:00:00+00:00","25","750.0","8.7","111.9","544","-2.83","98","0.08","162","9.347","12.11","169.2"], [2020,"2025-04-14 08:30:00+00:00","2025-04-14 09:00:00+00:00","25","800.0","8.55","135.2","34","0.24","32","60.9","34","6.253","8.028","4.755"], [2021,"2025-04-14 08:30:00+00:00","2025-04-14 09:00:00+00:00","25","850.0","8.92","144.4","32","0.28","32","-37.55","162","6.657","4.188","6.551"], [2022,"2025-04-14 08:30:00+00:00","2025-04-14 09:00:00+00:00","25","900.0","10.67","130.0","256","-1.19","32","34.22","162","5.309","6.176","9.126"], [2023,"2025-04-14 08:30:00+00:00","2025-04-14 09:00:00+00:00","25","950.0","11.32","136.1","256","-0.56","0","-9.39","162","4.598","13.35","7.035"], [2024,"2025-04-14 08:30:00+00:00","2025-04-14 09:00:00+00:00","25","1000.0","10.08","152.6","0","0.0","0","-16.16","162","3.17","3.872","4.279"], [2025,"2025-04-14 08:30:00+00:00","2025-04-14 09:00:00+00:00","25","1050.0","10.09","153.2","0","-0.34","0","-79.16","162","1.261","1.571","2.799"], [2026,"2025-04-14 08:30:00+00:00","2025-04-14 09:00:00+00:00","25","1100.0","9.47","156.5","0","-0.18","0","23.64","162","0.2317","3.403","1.038"], [2027,"2025-04-14 08:30:00+00:00","2025-04-14 09:00:00+00:00","25","1150.0","8.51","160.9","0","-0.42","0","50.28","162","2.303","1.527","1.357"], [2028,"2025-04-14 08:30:00+00:00","2025-04-14 09:00:00+00:00","25","1200.0","8.12","171.3","0","-0.27","0","21.28","34","4.827","0.4817","507.0"], [2029,"2025-04-14 08:30:00+00:00","2025-04-14 09:00:00+00:00","25","1250.0","9.1","183.2","0","-0.13","0","72.2","162","2.286","1.148","294.3"], [2030,"2025-04-14 08:30:00+00:00","2025-04-14 09:00:00+00:00","25","1300.0","11.26","185.3","0","0.07","0","42.66","162","0.6475","0.9456","266.4"], [2031,"2025-04-14 08:30:00+00:00","2025-04-14 09:00:00+00:00","25","1350.0","12.7","186.4","0","-0.09","0","69.78","162","0.5692","0.6987","241.3"], [2032,"2025-04-14 08:30:00+00:00","2025-04-14 09:00:00+00:00","25","1400.0","13.45","186.0","0","-0.02","0","43.5","34","1.248","0.2304","389.6"], [2033,"2025-04-14 08:30:00+00:00","2025-04-14 09:00:00+00:00","25","1450.0","12.96","186.4","0","-0.28","0","1.96","162","32.72","0.7647","338.9"], [2034,"2025-04-14 08:30:00+00:00","2025-04-14 09:00:00+00:00","25","1500.0","15.3","188.3","0","-0.46","0","-47.8","34","31.55","0.8534","278.3"], [2125,"2025-04-14 09:00:00+00:00","2025-04-14 09:30:00+00:00","25","150.0","10.76","66.8","0","-0.36","98","19.74","0","3842.0","2603.0","3456.0"], [2126,"2025-04-14 09:00:00+00:00","2025-04-14 09:30:00+00:00","25","200.0","13.57","69.9","256","-0.21","2","20.4","0","1500.0","903.9","539.0"], [2127,"2025-04-14 09:00:00+00:00","2025-04-14 09:30:00+00:00","25","250.0","9.04","85.1","258","-0.13","2","20.72","0","111.9","82.21","64.85"], [2128,"2025-04-14 09:00:00+00:00","2025-04-14 09:30:00+00:00","25","300.0","9.56","80.7","290","-0.12","2","20.78","0","16.68","9.163","15.2"], [2129,"2025-04-14 09:00:00+00:00","2025-04-14 09:30:00+00:00","25","350.0","7.41","83.8","288","-0.08","2","20.73","0","6.654","3.193","7.695"], [2130,"2025-04-14 09:00:00+00:00","2025-04-14 09:30:00+00:00","25","400.0","6.54","91.8","34","-0.08","2","20.58","32","4.267","2.255","5.07"], [2131,"2025-04-14 09:00:00+00:00","2025-04-14 09:30:00+00:00","25","450.0","5.22","83.3","256","-0.04","2","18.25","32","3.953","1.913","3.184"], [2132,"2025-04-14 09:00:00+00:00","2025-04-14 09:30:00+00:00","25","500.0","5.48","106.0","256","0.06","2","21.15","162","4.587","2.229","3.204"], [2133,"2025-04-14 09:00:00+00:00","2025-04-14 09:30:00+00:00","25","550.0","7.43","104.2","0","-0.05","2","16.79","34","3.571","2.192","3.457"], [2134,"2025-04-14 09:00:00+00:00","2025-04-14 09:30:00+00:00","25","600.0","8.98","114.9","0","-0.01","2","26.39","34","4.473","1.818","3.265"], [2135,"2025-04-14 09:00:00+00:00","2025-04-14 09:30:00+00:00","25","650.0","10.09","114.0","256","0.28","98","14.39","162","9.227","2.831","6.156"], [2136,"2025-04-14 09:00:00+00:00","2025-04-14 09:30:00+00:00","25","700.0","11.39","116.2","256","0.15","2","30.97","162","21.26","4.406","11.6"], [2137,"2025-04-14 09:00:00+00:00","2025-04-14 09:30:00+00:00","25","750.0","11.83","120.9","0","0.18","2","20.06","34","6.984","3.836","6.556"], [2138,"2025-04-14 09:00:00+00:00","2025-04-14 09:30:00+00:00","25","800.0","10.81","123.8","256","0.27","32","17.85","34","4.716","2.736","4.459"], [2139,"2025-04-14 09:00:00+00:00","2025-04-14 09:30:00+00:00","25","850.0","10.05","126.7","256","0.34","32","18.49","2","3.976","2.804","1.78"], [2140,"2025-04-14 09:00:00+00:00","2025-04-14 09:30:00+00:00","25","900.0","9.71","137.4","0","0.16","2","25.0","34","4.604","1.632","2.511"], [2141,"2025-04-14 09:00:00+00:00","2025-04-14 09:30:00+00:00","25","950.0","10.6","148.3","256","-0.07","2","23.34","162","3.246","1.188","3.263"], [2142,"2025-04-14 09:00:00+00:00","2025-04-14 09:30:00+00:00","25","1000.0","9.95","143.2","0","0.19","0","25.81","162","2.578","0.8355","3.19"], [2143,"2025-04-14 09:00:00+00:00","2025-04-14 09:30:00+00:00","25","1050.0","11.17","155.9","0","0.08","0","25.89","162","1.771","1.307","6.791"], [2144,"2025-04-14 09:00:00+00:00","2025-04-14 09:30:00+00:00","25","1100.0","11.89","160.6","0","0.22","0","21.52","162","1.641","1.404","4.096"], [2145,"2025-04-14 09:00:00+00:00","2025-04-14 09:30:00+00:00","25","1150.0","11.94","167.4","0","0.38","0","9.63","34","1.7","1.152","1.109"], [2146,"2025-04-14 09:00:00+00:00","2025-04-14 09:30:00+00:00","25","1200.0","13.04","171.5","0","0.21","0","11.42","34","1.957","1.199","0.6451"], [2147,"2025-04-14 09:00:00+00:00","2025-04-14 09:30:00+00:00","25","1250.0","13.2","178.1","0","0.15","0","17.67","2","3.255","1.792","2.483"], [2148,"2025-04-14 09:00:00+00:00","2025-04-14 09:30:00+00:00","25","1300.0","13.89","179.4","0","0.33","0","37.43","162","1.908","2.334","3.093"], [2149,"2025-04-14 09:00:00+00:00","2025-04-14 09:30:00+00:00","25","1350.0","15.06","179.6","0","0.16","0","19.76","34","1.518","1.34","1.924"], [2150,"2025-04-14 09:00:00+00:00","2025-04-14 09:30:00+00:00","25","1400.0","15.63","182.7","0","-0.26","0","9.46","34","1.164","1.867","1.407"], [2151,"2025-04-14 09:00:00+00:00","2025-04-14 09:30:00+00:00","25","1450.0","15.98","187.1","0","-0.04","0","26.45","162","1.747","1.31","1.537"], [2152,"2025-04-14 09:00:00+00:00","2025-04-14 09:30:00+00:00","25","1500.0","17.02","185.1","0","0.08","0","23.77","34","1.763","1.423","1.598"], [2243,"2025-04-14 09:30:00+00:00","2025-04-14 10:00:00+00:00","25","150.0","9.95","67.7","0","-0.41","2","19.91","0","1801.0","5250.0","4198.0"], [2244,"2025-04-14 09:30:00+00:00","2025-04-14 10:00:00+00:00","25","200.0","12.37","73.0","0","-0.15","2","20.44","0","61.34","3835.0","298.2"], [2245,"2025-04-14 09:30:00+00:00","2025-04-14 10:00:00+00:00","25","250.0","6.21","103.5","2","-0.01","2","20.86","0","15.22","179.5","52.82"], [2246,"2025-04-14 09:30:00+00:00","2025-04-14 10:00:00+00:00","25","300.0","8.01","84.9","258","0.09","2","21.13","0","6.41","61.92","14.48"], [2247,"2025-04-14 09:30:00+00:00","2025-04-14 10:00:00+00:00","25","350.0","8.19","79.9","256","0.17","2","20.74","0","4.482","24.03","8.24"], [2248,"2025-04-14 09:30:00+00:00","2025-04-14 10:00:00+00:00","25","400.0","6.54","97.5","256","0.2","2","21.14","0","4.192","8.376","4.496"], [2249,"2025-04-14 09:30:00+00:00","2025-04-14 10:00:00+00:00","25","450.0","8.42","102.1","256","0.25","2","20.24","66","4.065","5.166","4.253"], [2250,"2025-04-14 09:30:00+00:00","2025-04-14 10:00:00+00:00","25","500.0","9.08","108.9","0","0.32","2","21.09","0","2.357","3.726","6.304"], [2251,"2025-04-14 09:30:00+00:00","2025-04-14 10:00:00+00:00","25","550.0","8.75","108.3","256","0.09","2","20.7","66","2.183","4.54","4.767"], [2252,"2025-04-14 09:30:00+00:00","2025-04-14 10:00:00+00:00","25","600.0","10.28","112.3","0","0.24","2","17.68","66","2.498","7.265","6.246"], [2253,"2025-04-14 09:30:00+00:00","2025-04-14 10:00:00+00:00","25","650.0","12.14","111.2","256","0.47","0","43.02","130","3.481","8.506","5.712"], [2254,"2025-04-14 09:30:00+00:00","2025-04-14 10:00:00+00:00","25","700.0","12.81","114.3","256","0.46","2","21.54","130","6.092","6.733","3.879"], [2255,"2025-04-14 09:30:00+00:00","2025-04-14 10:00:00+00:00","25","750.0","12.02","127.1","0","0.52","2","30.37","2","3.448","3.514","4.876"], [2256,"2025-04-14 09:30:00+00:00","2025-04-14 10:00:00+00:00","25","800.0","13.28","135.6","0","0.63","0","-52.05","130","2.775","2.143","4.627"], [2257,"2025-04-14 09:30:00+00:00","2025-04-14 10:00:00+00:00","25","850.0","13.18","137.9","0","0.28","0","12.58","2","1.785","2.031","3.052"], [2258,"2025-04-14 09:30:00+00:00","2025-04-14 10:00:00+00:00","25","900.0","11.84","148.2","0","0.38","2","22.69","2","2.063","2.062","3.642"], [2259,"2025-04-14 09:30:00+00:00","2025-04-14 10:00:00+00:00","25","950.0","13.01","149.2","0","0.51","0","17.52","2","3.433","1.43","6.774"], [2260,"2025-04-14 09:30:00+00:00","2025-04-14 10:00:00+00:00","25","1000.0","13.78","152.9","0","0.48","0","17.73","2","3.087","1.967","6.788"], [2261,"2025-04-14 09:30:00+00:00","2025-04-14 10:00:00+00:00","25","1050.0","14.04","156.1","0","0.49","0","16.34","2","2.262","1.719","5.039"], [2262,"2025-04-14 09:30:00+00:00","2025-04-14 10:00:00+00:00","25","1100.0","14.85","159.6","0","0.48","0","13.9","2","1.786","2.453","3.689"], [2263,"2025-04-14 09:30:00+00:00","2025-04-14 10:00:00+00:00","25","1150.0","15.12","162.7","0","0.58","0","11.3","130","1.834","1.836","2.689"], [2264,"2025-04-14 09:30:00+00:00","2025-04-14 10:00:00+00:00","25","1200.0","15.41","171.5","0","0.79","0","25.38","2","1.141","1.66","2.29"], [2265,"2025-04-14 09:30:00+00:00","2025-04-14 10:00:00+00:00","25","1250.0","15.54","171.5","0","0.4","0","38.0","2","2.181","1.448","0.9657"], [2266,"2025-04-14 09:30:00+00:00","2025-04-14 10:00:00+00:00","25","1300.0","14.85","167.5","0","0.3","0","-80.3","2","0.5459","2.021","1.769"], [2267,"2025-04-14 09:30:00+00:00","2025-04-14 10:00:00+00:00","25","1350.0","15.91","170.7","0","0.35","0","20.07","2","0.594","1.509","1.33"], [2268,"2025-04-14 09:30:00+00:00","2025-04-14 10:00:00+00:00","25","1400.0","17.26","176.2","0","0.29","0","19.38","2","0.8251","1.695","0.6419"], [2269,"2025-04-14 09:30:00+00:00","2025-04-14 10:00:00+00:00","25","1450.0","17.82","176.9","0","0.31","0","18.9","130","0.6426","1.798","1.08"], [2270,"2025-04-14 09:30:00+00:00","2025-04-14 10:00:00+00:00","25","1500.0","18.77","176.7","0","0.36","0","27.88","130","2.827","1.291","1.891"], [2361,"2025-04-14 10:00:00+00:00","2025-04-14 10:30:00+00:00","25","150.0","11.21","68.1","256","-0.09","2","20.97","0","3457.0","6010.0","5371.0"], [2362,"2025-04-14 10:00:00+00:00","2025-04-14 10:30:00+00:00","25","200.0","11.25","73.9","256","-0.01","2","21.46","0","1198.0","1192.0","1878.0"], [2363,"2025-04-14 10:00:00+00:00","2025-04-14 10:30:00+00:00","25","250.0","9.02","117.9","258","0.07","2","21.49","0","165.8","137.1","188.3"], [2364,"2025-04-14 10:00:00+00:00","2025-04-14 10:30:00+00:00","25","300.0","6.86","116.0","0","0.16","2","20.98","0","42.69","83.89","75.3"], [2365,"2025-04-14 10:00:00+00:00","2025-04-14 10:30:00+00:00","25","350.0","7.98","115.0","0","0.23","2","20.97","0","20.12","27.97","23.25"], [2366,"2025-04-14 10:00:00+00:00","2025-04-14 10:30:00+00:00","25","400.0","7.19","114.7","256","0.31","2","21.02","0","13.9","16.54","26.97"], [2367,"2025-04-14 10:00:00+00:00","2025-04-14 10:30:00+00:00","25","450.0","8.63","120.2","256","0.35","2","21.9","0","12.21","13.26","15.83"], [2368,"2025-04-14 10:00:00+00:00","2025-04-14 10:30:00+00:00","25","500.0","10.45","126.9","0","0.57","66","14.51","130","10.08","12.39","12.97"], [2369,"2025-04-14 10:00:00+00:00","2025-04-14 10:30:00+00:00","25","550.0","11.42","129.9","0","0.38","2","27.69","130","9.656","13.13","7.825"], [2370,"2025-04-14 10:00:00+00:00","2025-04-14 10:30:00+00:00","25","600.0","13.08","125.0","0","0.35","2","14.84","2","8.532","21.02","6.733"], [2371,"2025-04-14 10:00:00+00:00","2025-04-14 10:30:00+00:00","25","650.0","14.1","123.7","256","0.53","0","-49.81","2","11.67","26.75","15.38"], [2372,"2025-04-14 10:00:00+00:00","2025-04-14 10:30:00+00:00","25","700.0","15.29","125.7","256","0.62","0","12.12","130","16.52","21.55","50.17"], [2373,"2025-04-14 10:00:00+00:00","2025-04-14 10:30:00+00:00","25","750.0","15.78","132.8","0","0.5","0","27.78","2","13.38","12.92","36.3"], [2374,"2025-04-14 10:00:00+00:00","2025-04-14 10:30:00+00:00","25","800.0","14.67","132.7","0","0.51","0","44.63","130","3.271","4.401","7.796"], [2375,"2025-04-14 10:00:00+00:00","2025-04-14 10:30:00+00:00","25","850.0","13.33","134.4","0","0.52","0","19.31","2","2.227","2.7","4.781"], [2376,"2025-04-14 10:00:00+00:00","2025-04-14 10:30:00+00:00","25","900.0","12.74","140.0","0","0.43","2","14.82","2","1.84","2.439","2.123"], [2377,"2025-04-14 10:00:00+00:00","2025-04-14 10:30:00+00:00","25","950.0","11.42","148.2","0","0.31","0","29.03","2","1.461","1.813","1.43"], [2378,"2025-04-14 10:00:00+00:00","2025-04-14 10:30:00+00:00","25","1000.0","12.33","150.2","0","0.44","0","25.78","2","2.759","2.891","2.954"], [2379,"2025-04-14 10:00:00+00:00","2025-04-14 10:30:00+00:00","25","1050.0","13.63","153.7","0","0.46","0","27.13","2","2.782","3.913","3.539"], [2380,"2025-04-14 10:00:00+00:00","2025-04-14 10:30:00+00:00","25","1100.0","14.9","156.1","0","0.5","0","32.69","2","1.56","3.131","2.604"], [2381,"2025-04-14 10:00:00+00:00","2025-04-14 10:30:00+00:00","25","1150.0","16.17","159.7","0","0.58","0","17.71","2","1.072","2.925","1.617"], [2382,"2025-04-14 10:00:00+00:00","2025-04-14 10:30:00+00:00","25","1200.0","16.97","162.5","0","0.57","0","24.13","2","0.8955","2.417","2.287"], [2383,"2025-04-14 10:00:00+00:00","2025-04-14 10:30:00+00:00","25","1250.0","17.17","166.4","0","0.6","0","31.04","130","0.8378","1.304","2.38"], [2384,"2025-04-14 10:00:00+00:00","2025-04-14 10:30:00+00:00","25","1300.0","17.93","167.6","0","0.6","0","15.89","130","0.5828","2.371","1.938"], [2385,"2025-04-14 10:00:00+00:00","2025-04-14 10:30:00+00:00","25","1350.0","19.01","171.5","0","0.77","0","23.57","2","2.183","2.175","2.113"], [2386,"2025-04-14 10:00:00+00:00","2025-04-14 10:30:00+00:00","25","1400.0","19.14","177.0","0","0.49","0","13.6","2","1.361","1.033","2.105"], [2387,"2025-04-14 10:00:00+00:00","2025-04-14 10:30:00+00:00","25","1450.0","19.76","179.6","0","0.4","0","24.87","2","1.399","1.225","1.201"], [2388,"2025-04-14 10:00:00+00:00","2025-04-14 10:30:00+00:00","25","1500.0","19.89","181.7","0","0.42","0","37.25","130","2.822","1.691","1.662"], [2479,"2025-04-14 10:30:00+00:00","2025-04-14 11:00:00+00:00","25","150.0","6.18","77.7","256","0.09","2","23.68","0","500.5","1961.0","1122.0"], [2480,"2025-04-14 10:30:00+00:00","2025-04-14 11:00:00+00:00","25","200.0","5.17","107.0","256","0.12","2","23.59","0","129.8","1438.0","704.0"], [2481,"2025-04-14 10:30:00+00:00","2025-04-14 11:00:00+00:00","25","250.0","5.12","105.7","258","0.07","2","23.48","0","87.57","209.9","119.6"], [2482,"2025-04-14 10:30:00+00:00","2025-04-14 11:00:00+00:00","25","300.0","5.02","106.4","0","0.0","2","23.02","0","39.17","196.0","85.64"], [2483,"2025-04-14 10:30:00+00:00","2025-04-14 11:00:00+00:00","25","350.0","5.8","111.2","0","0.31","66","22.63","0","27.08","184.7","48.8"], [2484,"2025-04-14 10:30:00+00:00","2025-04-14 11:00:00+00:00","25","400.0","7.1","123.2","0","-0.02","66","22.28","0","23.57","83.43","37.85"], [2485,"2025-04-14 10:30:00+00:00","2025-04-14 11:00:00+00:00","25","450.0","8.0","135.8","0","-0.34","0","21.8","0","26.41","59.04","31.73"], [2486,"2025-04-14 10:30:00+00:00","2025-04-14 11:00:00+00:00","25","500.0","9.45","131.5","0","-0.64","0","21.89","0","21.5","52.23","39.72"], [2487,"2025-04-14 10:30:00+00:00","2025-04-14 11:00:00+00:00","25","550.0","10.62","134.7","0","-0.32","0","20.89","0","21.86","58.22","46.76"], [2488,"2025-04-14 10:30:00+00:00","2025-04-14 11:00:00+00:00","25","600.0","10.96","136.0","0","-0.61","66","21.05","0","27.72","47.55","41.71"], [2489,"2025-04-14 10:30:00+00:00","2025-04-14 11:00:00+00:00","25","650.0","11.94","135.8","256","0.0","0","24.57","66","20.88","46.45","47.04"], [2490,"2025-04-14 10:30:00+00:00","2025-04-14 11:00:00+00:00","25","700.0","12.46","138.4","256","0.02","0","27.9","2","15.33","46.22","50.97"], [2491,"2025-04-14 10:30:00+00:00","2025-04-14 11:00:00+00:00","25","750.0","12.75","134.0","0","0.05","0","31.55","130","9.394","51.5","26.59"], [2492,"2025-04-14 10:30:00+00:00","2025-04-14 11:00:00+00:00","25","800.0","12.5","137.9","0","0.14","0","23.46","2","8.371","28.12","20.18"], [2493,"2025-04-14 10:30:00+00:00","2025-04-14 11:00:00+00:00","25","850.0","12.18","141.1","0","0.28","0","-24.33","130","8.459","11.06","16.31"], [2494,"2025-04-14 10:30:00+00:00","2025-04-14 11:00:00+00:00","25","900.0","12.0","144.1","0","0.08","0","13.82","2","8.141","5.776","12.13"], [2495,"2025-04-14 10:30:00+00:00","2025-04-14 11:00:00+00:00","25","950.0","12.19","148.5","0","0.37","0","45.63","130","6.562","5.56","10.69"], [2496,"2025-04-14 10:30:00+00:00","2025-04-14 11:00:00+00:00","25","1000.0","11.65","156.0","0","0.37","0","20.29","2","7.095","4.468","8.212"], [2497,"2025-04-14 10:30:00+00:00","2025-04-14 11:00:00+00:00","25","1050.0","12.28","158.8","0","0.33","0","20.75","2","5.731","4.212","6.102"], [2498,"2025-04-14 10:30:00+00:00","2025-04-14 11:00:00+00:00","25","1100.0","12.85","162.7","0","0.31","0","36.0","130","2.47","3.69","3.529"], [2499,"2025-04-14 10:30:00+00:00","2025-04-14 11:00:00+00:00","25","1150.0","14.36","165.0","0","0.32","0","32.25","2","1.732","3.049","2.694"], [2500,"2025-04-14 10:30:00+00:00","2025-04-14 11:00:00+00:00","25","1200.0","15.54","167.8","0","0.2","0","17.35","130","1.716","2.538","3.311"], [2501,"2025-04-14 10:30:00+00:00","2025-04-14 11:00:00+00:00","25","1250.0","16.68","167.6","0","0.16","0","12.48","2","1.256","2.07","2.088"], [2502,"2025-04-14 10:30:00+00:00","2025-04-14 11:00:00+00:00","25","1300.0","17.89","172.5","0","0.19","0","33.45","2","0.7751","1.754","1.605"], [2503,"2025-04-14 10:30:00+00:00","2025-04-14 11:00:00+00:00","25","1350.0","17.81","176.9","0","0.35","0","10.18","2","0.613","2.543","1.767"], [2504,"2025-04-14 10:30:00+00:00","2025-04-14 11:00:00+00:00","25","1400.0","19.93","177.2","0","0.43","0","35.65","2","0.2457","2.76","1.991"], [2505,"2025-04-14 10:30:00+00:00","2025-04-14 11:00:00+00:00","25","1450.0","20.65","180.3","0","0.51","0","19.12","2","1.211","1.823","1.107"], [2506,"2025-04-14 10:30:00+00:00","2025-04-14 11:00:00+00:00","25","1500.0","21.48","180.4","0","0.36","0","7.9","2","1.269","1.07","1.008"], [2597,"2025-04-14 11:00:00+00:00","2025-04-14 11:30:00+00:00","25","150.0","6.72","82.1","256","0.22","0","24.04","0","2176.0","1215.0","1564.0"], [2598,"2025-04-14 11:00:00+00:00","2025-04-14 11:30:00+00:00","25","200.0","6.4","103.1","256","0.19","66","23.9","0","880.8","640.0","1259.0"], [2599,"2025-04-14 11:00:00+00:00","2025-04-14 11:30:00+00:00","25","250.0","4.71","130.1","0","-0.61","66","23.36","0","185.8","754.9","629.3"], [2600,"2025-04-14 11:00:00+00:00","2025-04-14 11:30:00+00:00","25","300.0","5.86","131.3","0","-0.36","0","22.78","0","119.3","779.5","289.9"], [2601,"2025-04-14 11:00:00+00:00","2025-04-14 11:30:00+00:00","25","350.0","7.05","140.6","0","-0.4","0","22.71","0","115.1","301.3","143.0"], [2602,"2025-04-14 11:00:00+00:00","2025-04-14 11:30:00+00:00","25","400.0","7.43","131.4","0","-0.43","0","22.65","0","48.88","189.2","138.6"], [2603,"2025-04-14 11:00:00+00:00","2025-04-14 11:30:00+00:00","25","450.0","8.5","137.0","0","-0.27","0","22.06","0","52.61","143.2","264.1"], [2604,"2025-04-14 11:00:00+00:00","2025-04-14 11:30:00+00:00","25","500.0","8.67","140.3","0","-0.19","0","21.66","0","37.94","75.88","137.0"], [2605,"2025-04-14 11:00:00+00:00","2025-04-14 11:30:00+00:00","25","550.0","9.29","139.9","0","0.03","0","21.12","0","22.86","27.97","58.09"], [2606,"2025-04-14 11:00:00+00:00","2025-04-14 11:30:00+00:00","25","600.0","8.87","134.3","0","0.0","0","21.21","0","16.66","17.64","36.27"], [2607,"2025-04-14 11:00:00+00:00","2025-04-14 11:30:00+00:00","25","650.0","8.66","132.0","256","-0.14","0","20.04","66","15.72","17.04","18.2"], [2608,"2025-04-14 11:00:00+00:00","2025-04-14 11:30:00+00:00","25","700.0","8.04","128.7","0","-0.04","0","18.95","66","18.13","17.61","13.79"], [2609,"2025-04-14 11:00:00+00:00","2025-04-14 11:30:00+00:00","25","750.0","7.78","133.7","0","0.0","0","19.71","0","13.2","16.09","17.69"], [2610,"2025-04-14 11:00:00+00:00","2025-04-14 11:30:00+00:00","25","800.0","7.32","128.9","0","-0.18","0","20.4","0","13.66","10.85","20.81"], [2611,"2025-04-14 11:00:00+00:00","2025-04-14 11:30:00+00:00","25","850.0","7.81","131.7","0","-0.06","0","31.89","2","22.99","8.694","14.96"], [2612,"2025-04-14 11:00:00+00:00","2025-04-14 11:30:00+00:00","25","900.0","7.64","136.2","0","0.04","0","34.23","130","11.74","7.186","9.945"], [2613,"2025-04-14 11:00:00+00:00","2025-04-14 11:30:00+00:00","25","950.0","7.61","140.6","0","0.0","0","21.41","2","9.567","6.316","6.072"], [2614,"2025-04-14 11:00:00+00:00","2025-04-14 11:30:00+00:00","25","1000.0","6.95","146.4","0","0.03","0","29.46","2","5.364","6.555","8.684"], [2615,"2025-04-14 11:00:00+00:00","2025-04-14 11:30:00+00:00","25","1050.0","7.8","149.0","0","0.06","0","22.0","2","5.495","9.896","10.48"], [2616,"2025-04-14 11:00:00+00:00","2025-04-14 11:30:00+00:00","25","1100.0","8.94","150.8","0","0.15","0","15.19","130","5.941","13.87","10.13"], [2617,"2025-04-14 11:00:00+00:00","2025-04-14 11:30:00+00:00","25","1150.0","10.3","152.4","0","0.14","0","22.48","2","5.824","11.74","6.634"], [2618,"2025-04-14 11:00:00+00:00","2025-04-14 11:30:00+00:00","25","1200.0","11.08","154.9","0","0.21","0","31.39","2","6.125","9.424","5.574"], [2619,"2025-04-14 11:00:00+00:00","2025-04-14 11:30:00+00:00","25","1250.0","12.98","157.6","0","0.2","0","35.46","2","6.351","7.285","5.222"], [2620,"2025-04-14 11:00:00+00:00","2025-04-14 11:30:00+00:00","25","1300.0","14.6","160.5","0","0.23","0","14.02","2","3.718","4.024","4.855"], [2621,"2025-04-14 11:00:00+00:00","2025-04-14 11:30:00+00:00","25","1350.0","16.25","160.8","0","0.28","0","24.23","130","1.866","2.324","3.18"], [2622,"2025-04-14 11:00:00+00:00","2025-04-14 11:30:00+00:00","25","1400.0","16.73","166.7","0","0.46","0","17.49","130","0.9666","1.705","2.209"], [2623,"2025-04-14 11:00:00+00:00","2025-04-14 11:30:00+00:00","25","1450.0","16.65","169.3","0","0.56","0","11.14","2","1.229","1.599","0.1241"], [2624,"2025-04-14 11:00:00+00:00","2025-04-14 11:30:00+00:00","25","1500.0","17.7","175.7","0","0.73","0","9.85","2","1.266","1.101","0.4123"], [2715,"2025-04-14 11:30:00+00:00","2025-04-14 12:00:00+00:00","25","150.0","3.03","187.9","256","0.29","98","23.41","0","2007.0","1503.0","2100.0"], [2716,"2025-04-14 11:30:00+00:00","2025-04-14 12:00:00+00:00","25","200.0","5.99","202.4","256","0.02","32","23.11","0","2141.0","465.5","939.3"], [2717,"2025-04-14 11:30:00+00:00","2025-04-14 12:00:00+00:00","25","250.0","8.27","181.0","256","-0.07","32","22.96","0","2591.0","516.8","201.5"], [2718,"2025-04-14 11:30:00+00:00","2025-04-14 12:00:00+00:00","25","300.0","4.92","205.5","512","-0.44","98","22.56","0","758.9","354.7","266.4"], [2719,"2025-04-14 11:30:00+00:00","2025-04-14 12:00:00+00:00","25","350.0","4.95","183.3","0","-0.25","32","21.91","0","37.93","337.5","385.2"], [2720,"2025-04-14 11:30:00+00:00","2025-04-14 12:00:00+00:00","25","400.0","4.61","176.6","0","-0.34","32","21.12","0","21.22","337.0","633.3"], [2721,"2025-04-14 11:30:00+00:00","2025-04-14 12:00:00+00:00","25","450.0","5.07","175.0","0","-0.31","32","20.74","0","23.93","262.9","208.9"], [2722,"2025-04-14 11:30:00+00:00","2025-04-14 12:00:00+00:00","25","500.0","5.52","177.1","0","-0.3","98","20.68","0","16.38","96.74","29.32"], [2723,"2025-04-14 11:30:00+00:00","2025-04-14 12:00:00+00:00","25","550.0","5.19","177.3","0","-0.22","32","19.92","0","16.49","37.98","8.286"], [2724,"2025-04-14 11:30:00+00:00","2025-04-14 12:00:00+00:00","25","600.0","4.75","174.0","0","-0.26","98","20.9","32","18.93","42.96","5.322"], [2725,"2025-04-14 11:30:00+00:00","2025-04-14 12:00:00+00:00","25","650.0","4.65","165.1","0","-0.1","98","19.73","98","17.27","16.83","6.05"], [2726,"2025-04-14 11:30:00+00:00","2025-04-14 12:00:00+00:00","25","700.0","4.42","175.4","256","0.16","98","18.29","32","13.25","13.18","6.447"], [2727,"2025-04-14 11:30:00+00:00","2025-04-14 12:00:00+00:00","25","750.0","3.81","127.6","256","0.22","98","17.78","98","10.79","12.8","468.5"], [2728,"2025-04-14 11:30:00+00:00","2025-04-14 12:00:00+00:00","25","800.0","3.87","152.5","0","0.49","98","24.08","34","16.8","10.87","5.985"], [2729,"2025-04-14 11:30:00+00:00","2025-04-14 12:00:00+00:00","25","850.0","3.6","142.6","256","0.32","98","34.78","162","26.06","10.67","287.4"], [2730,"2025-04-14 11:30:00+00:00","2025-04-14 12:00:00+00:00","25","900.0","4.58","148.1","256","-0.15","98","18.56","34","9.104","8.805","249.8"], [2731,"2025-04-14 11:30:00+00:00","2025-04-14 12:00:00+00:00","25","950.0","6.81","162.2","0","-0.16","98","21.47","34","8.611","6.266","49.82"], [2732,"2025-04-14 11:30:00+00:00","2025-04-14 12:00:00+00:00","25","1000.0","9.85","169.8","0","0.05","98","27.54","34","20.75","4.245","35.33"], [2733,"2025-04-14 11:30:00+00:00","2025-04-14 12:00:00+00:00","25","1050.0","10.77","176.8","0","0.23","98","16.68","34","41.58","1.961","16.0"], [2734,"2025-04-14 11:30:00+00:00","2025-04-14 12:00:00+00:00","25","1100.0","12.51","177.1","0","0.3","98","13.17","34","32.52","0.9446","6.841"], [2735,"2025-04-14 11:30:00+00:00","2025-04-14 12:00:00+00:00","25","1150.0","14.13","176.3","0","0.15","98","18.2","34","24.05","81.73","5.315"], [2736,"2025-04-14 11:30:00+00:00","2025-04-14 12:00:00+00:00","25","1200.0","15.48","176.0","0","0.2","98","25.99","162","15.97","80.84","135.8"], [2737,"2025-04-14 11:30:00+00:00","2025-04-14 12:00:00+00:00","25","1250.0","16.41","176.2","0","0.26","98","17.89","34","5.991","70.05","127.5"], [2738,"2025-04-14 11:30:00+00:00","2025-04-14 12:00:00+00:00","25","1300.0","17.0","178.0","0","0.46","98","14.77","2","1.955","59.88","122.9"], [2739,"2025-04-14 11:30:00+00:00","2025-04-14 12:00:00+00:00","25","1350.0","17.63","179.3","0","0.88","98","35.29","162","1.612","51.0","117.7"], [2740,"2025-04-14 11:30:00+00:00","2025-04-14 12:00:00+00:00","25","1400.0","18.05","179.1","0","0.82","98","16.3","34","1.241","23.27","97.89"], [2741,"2025-04-14 11:30:00+00:00","2025-04-14 12:00:00+00:00","25","1450.0","18.83","182.9","0","0.64","98","24.92","34","0.6885","19.3","94.25"], [2833,"2025-04-14 12:00:00+00:00","2025-04-14 12:30:00+00:00","25","150.0","4.56","237.5","0","0.26","98","23.09","0","5728.0","6510.0","9915.0"], [2834,"2025-04-14 12:00:00+00:00","2025-04-14 12:30:00+00:00","25","200.0","4.77","207.9","256","0.15","32","22.92","0","3563.0","2088.0","5079.0"], [2835,"2025-04-14 12:00:00+00:00","2025-04-14 12:30:00+00:00","25","250.0","5.72","196.4","256","-0.11","0","22.56","0","817.1","710.6","1762.0"], [2836,"2025-04-14 12:00:00+00:00","2025-04-14 12:30:00+00:00","25","300.0","5.39","217.2","256","0.13","0","22.21","0","464.3","182.6","1864.0"], [2837,"2025-04-14 12:00:00+00:00","2025-04-14 12:30:00+00:00","25","350.0","5.81","213.0","256","0.32","32","21.88","0","537.7","195.1","861.5"], [2838,"2025-04-14 12:00:00+00:00","2025-04-14 12:30:00+00:00","25","400.0","7.19","182.6","34","0.42","32","21.65","0","268.8","84.51","422.6"], [2839,"2025-04-14 12:00:00+00:00","2025-04-14 12:30:00+00:00","25","450.0","7.08","176.2","34","0.33","0","21.4","0","471.2","30.29","163.4"], [2840,"2025-04-14 12:00:00+00:00","2025-04-14 12:30:00+00:00","25","500.0","8.01","188.0","256","0.42","32","21.35","0","264.1","64.22","65.51"], [2841,"2025-04-14 12:00:00+00:00","2025-04-14 12:30:00+00:00","25","550.0","7.68","191.5","0","0.39","0","20.4","0","756.9","84.44","66.26"], [2842,"2025-04-14 12:00:00+00:00","2025-04-14 12:30:00+00:00","25","600.0","7.28","187.1","0","0.49","32","21.2","0","784.6","81.1","48.77"], [2843,"2025-04-14 12:00:00+00:00","2025-04-14 12:30:00+00:00","25","650.0","6.56","187.0","0","0.5","0","20.0","32","313.2","68.82","39.17"], [2844,"2025-04-14 12:00:00+00:00","2025-04-14 12:30:00+00:00","25","700.0","7.88","185.8","0","0.35","0","21.38","0","92.51","53.8","9.666"], [2845,"2025-04-14 12:00:00+00:00","2025-04-14 12:30:00+00:00","25","750.0","6.01","203.9","0","0.53","32","34.43","34","49.01","41.9","6.019"], [2846,"2025-04-14 12:00:00+00:00","2025-04-14 12:30:00+00:00","25","800.0","7.41","176.1","0","0.49","32","60.18","162","28.35","37.9","10.15"], [2847,"2025-04-14 12:00:00+00:00","2025-04-14 12:30:00+00:00","25","850.0","7.97","172.6","0","0.59","98","19.04","34","27.57","38.21","8.753"], [2848,"2025-04-14 12:00:00+00:00","2025-04-14 12:30:00+00:00","25","900.0","8.72","164.9","0","0.5","98","-72.17","34","38.43","23.51","4.804"], [2849,"2025-04-14 12:00:00+00:00","2025-04-14 12:30:00+00:00","25","950.0","9.38","160.5","0","0.59","98","17.2","2","47.26","11.96","4.28"], [2850,"2025-04-14 12:00:00+00:00","2025-04-14 12:30:00+00:00","25","1000.0","7.86","169.0","0","0.54","98","31.5","162","22.96","13.67","10.84"], [2851,"2025-04-14 12:00:00+00:00","2025-04-14 12:30:00+00:00","25","1050.0","7.23","165.3","0","0.59","98","35.41","34","39.59","10.73","9.117"], [2852,"2025-04-14 12:00:00+00:00","2025-04-14 12:30:00+00:00","25","1100.0","7.0","168.0","0","0.36","98","-27.08","34","26.81","14.08","5.932"], [2853,"2025-04-14 12:00:00+00:00","2025-04-14 12:30:00+00:00","25","1150.0","7.74","170.4","0","0.13","98","14.68","34","20.98","19.69","1.289"], [2854,"2025-04-14 12:00:00+00:00","2025-04-14 12:30:00+00:00","25","1200.0","8.28","169.8","0","0.49","98","14.61","2","15.51","24.59","0.5294"], [2855,"2025-04-14 12:00:00+00:00","2025-04-14 12:30:00+00:00","25","1250.0","8.87","173.9","0","0.06","98","9.37","34","24.34","29.81","0.889"], [2856,"2025-04-14 12:00:00+00:00","2025-04-14 12:30:00+00:00","25","1300.0","9.81","169.9","0","-0.02","98","28.79","34","13.3","37.68","0.4504"], [2857,"2025-04-14 12:00:00+00:00","2025-04-14 12:30:00+00:00","25","1350.0","11.32","169.8","0","-0.13","98","22.09","34","12.43","47.16","12.04"], [2858,"2025-04-14 12:00:00+00:00","2025-04-14 12:30:00+00:00","25","1400.0","12.05","166.2","0","0.34","98","-71.75","34","14.49","59.86","8.897"], [2859,"2025-04-14 12:00:00+00:00","2025-04-14 12:30:00+00:00","25","1450.0","13.79","168.9","0","0.42","98","23.94","34","16.1","62.53","11.3"], [2860,"2025-04-14 12:00:00+00:00","2025-04-14 12:30:00+00:00","25","1500.0","14.88","172.8","0","0.45","98","11.8","34","19.87","70.59","32.04"], [2951,"2025-04-14 12:30:00+00:00","2025-04-14 13:00:00+00:00","25","150.0","3.72","190.5","256","-0.34","98","22.6","0","1144.0","2508.0","2521.0"], [2952,"2025-04-14 12:30:00+00:00","2025-04-14 13:00:00+00:00","25","200.0","4.75","167.5","256","-0.25","98","22.6","0","478.6","338.6","807.9"], [2953,"2025-04-14 12:30:00+00:00","2025-04-14 13:00:00+00:00","25","250.0","5.61","273.5","768","-0.18","98","22.68","0","307.1","212.7","557.1"], [2954,"2025-04-14 12:30:00+00:00","2025-04-14 13:00:00+00:00","25","300.0","6.49","251.4","512","0.43","32","21.98","0","170.0","179.9","432.4"], [2955,"2025-04-14 12:30:00+00:00","2025-04-14 13:00:00+00:00","25","350.0","6.43","238.7","512","0.44","32","21.29","0","116.5","189.8","211.1"], [2956,"2025-04-14 12:30:00+00:00","2025-04-14 13:00:00+00:00","25","400.0","6.14","231.5","512","0.47","98","21.26","0","94.86","196.4","88.3"], [2957,"2025-04-14 12:30:00+00:00","2025-04-14 13:00:00+00:00","25","450.0","8.4","224.2","512","0.52","0","21.97","32","99.58","107.3","49.05"], [2958,"2025-04-14 12:30:00+00:00","2025-04-14 13:00:00+00:00","25","500.0","8.42","212.9","512","0.55","0","20.93","32","47.89","38.77","34.55"], [2959,"2025-04-14 12:30:00+00:00","2025-04-14 13:00:00+00:00","25","550.0","8.76","201.2","512","0.5","98","18.32","98","32.18","18.74","26.81"], [2960,"2025-04-14 12:30:00+00:00","2025-04-14 13:00:00+00:00","25","600.0","6.51","188.7","512","0.38","2","25.67","34","28.03","20.96","30.35"], [2961,"2025-04-14 12:30:00+00:00","2025-04-14 13:00:00+00:00","25","650.0","4.28","171.9","768","0.52","32","16.99","98","24.25","20.67","27.36"], [2962,"2025-04-14 12:30:00+00:00","2025-04-14 13:00:00+00:00","25","700.0","16.31","161.4","256","0.4","98","18.77","98","44.97","13.83","25.41"], [2963,"2025-04-14 12:30:00+00:00","2025-04-14 13:00:00+00:00","25","750.0","7.69","198.1","512","0.75","0","-51.14","162","22.73","10.75","37.02"], [2964,"2025-04-14 12:30:00+00:00","2025-04-14 13:00:00+00:00","25","800.0","13.14","160.5","0","0.56","0","25.02","34","28.47","15.61","33.95"], [2965,"2025-04-14 12:30:00+00:00","2025-04-14 13:00:00+00:00","25","850.0","13.68","160.2","0","0.46","0","23.17","162","28.12","16.4","35.04"], [2966,"2025-04-14 12:30:00+00:00","2025-04-14 13:00:00+00:00","25","900.0","13.2","162.0","0","0.49","0","14.69","162","25.94","14.9","36.31"], [2967,"2025-04-14 12:30:00+00:00","2025-04-14 13:00:00+00:00","25","950.0","13.22","162.8","0","0.46","0","28.65","34","25.41","15.02","36.16"], [2968,"2025-04-14 12:30:00+00:00","2025-04-14 13:00:00+00:00","25","1000.0","14.11","159.0","0","0.45","0","20.98","34","29.04","15.77","29.95"], [2969,"2025-04-14 12:30:00+00:00","2025-04-14 13:00:00+00:00","25","1050.0","15.17","158.5","0","0.39","0","15.59","34","39.08","17.62","30.59"], [2970,"2025-04-14 12:30:00+00:00","2025-04-14 13:00:00+00:00","25","1100.0","15.67","160.9","0","0.47","0","24.3","34","46.78","18.18","32.62"], [2971,"2025-04-14 12:30:00+00:00","2025-04-14 13:00:00+00:00","25","1150.0","9.63","190.0","512","0.38","0","34.76","34","50.74","13.24","36.44"], [2972,"2025-04-14 12:30:00+00:00","2025-04-14 13:00:00+00:00","25","1200.0","8.98","185.8","512","0.45","0","28.37","162","50.88","11.36","24.46"], [2973,"2025-04-14 12:30:00+00:00","2025-04-14 13:00:00+00:00","25","1250.0","12.96","168.0","0","0.43","0","18.49","162","50.41","10.96","25.88"], [2974,"2025-04-14 12:30:00+00:00","2025-04-14 13:00:00+00:00","25","1300.0","18.75","166.6","0","0.62","0","35.61","34","41.98","17.5","43.32"], [2975,"2025-04-14 12:30:00+00:00","2025-04-14 13:00:00+00:00","25","1350.0","18.96","165.5","0","0.72","0","5.79","34","43.03","15.23","40.31"], [2976,"2025-04-14 12:30:00+00:00","2025-04-14 13:00:00+00:00","25","1400.0","19.68","165.4","0","0.68","0","21.37","34","6.091","17.68","44.77"], [2977,"2025-04-14 12:30:00+00:00","2025-04-14 13:00:00+00:00","25","1450.0","19.85","165.7","0","0.67","0","30.03","34","4.978","25.28","48.59"], [2978,"2025-04-14 12:30:00+00:00","2025-04-14 13:00:00+00:00","25","1500.0","19.64","165.3","0","0.68","0","32.97","34","50.64","37.8","41.31"], [3069,"2025-04-14 13:00:00+00:00","2025-04-14 13:30:00+00:00","25","150.0","13.56","193.0","768","0.13","2","22.58","0","599.7","1388.0","1513.0"], [3070,"2025-04-14 13:00:00+00:00","2025-04-14 13:30:00+00:00","25","200.0","8.72","131.5","514","0.12","2","22.34","0","374.9","817.4","2277.0"], [3071,"2025-04-14 13:00:00+00:00","2025-04-14 13:30:00+00:00","25","250.0","11.03","153.9","514","0.22","2","21.93","0","454.6","468.1","1610.0"], [3072,"2025-04-14 13:00:00+00:00","2025-04-14 13:30:00+00:00","25","300.0","11.85","159.7","512","0.3","32","22.26","0","366.0","228.3","407.4"], [3073,"2025-04-14 13:00:00+00:00","2025-04-14 13:30:00+00:00","25","350.0","12.17","159.0","512","0.21","2","22.34","98","232.5","132.6","280.4"], [3074,"2025-04-14 13:00:00+00:00","2025-04-14 13:30:00+00:00","25","400.0","14.55","164.2","512","0.28","34","48.43","162","78.95","91.18","103.4"], [3075,"2025-04-14 13:00:00+00:00","2025-04-14 13:30:00+00:00","25","450.0","17.63","156.8","0","0.27","34","7.86","162","21.65","96.37","79.93"], [3076,"2025-04-14 13:00:00+00:00","2025-04-14 13:30:00+00:00","25","500.0","17.52","155.4","0","0.32","34","17.28","34","21.69","85.83","64.24"], [3077,"2025-04-14 13:00:00+00:00","2025-04-14 13:30:00+00:00","25","550.0","17.39","154.7","0","0.16","34","29.79","162","17.9","83.11","35.45"], [3078,"2025-04-14 13:00:00+00:00","2025-04-14 13:30:00+00:00","25","600.0","17.55","155.6","0","0.17","34","13.79","34","13.11","80.66","43.58"], [3079,"2025-04-14 13:00:00+00:00","2025-04-14 13:30:00+00:00","25","650.0","19.47","164.8","256","0.44","34","15.65","34","15.13","87.94","36.33"], [3080,"2025-04-14 13:00:00+00:00","2025-04-14 13:30:00+00:00","25","700.0","22.94","161.7","256","0.26","34","27.07","162","38.25","109.8","29.12"], [3081,"2025-04-14 13:00:00+00:00","2025-04-14 13:30:00+00:00","25","750.0","17.92","159.8","0","0.57","98","29.72","34","20.25","115.7","23.64"], [3082,"2025-04-14 13:00:00+00:00","2025-04-14 13:30:00+00:00","25","800.0","11.77","157.7","512","0.43","32","35.37","162","16.92","98.38","20.38"], [3083,"2025-04-14 13:00:00+00:00","2025-04-14 13:30:00+00:00","25","850.0","11.39","162.3","512","0.4","32","24.96","34","15.12","84.22","16.2"], [3084,"2025-04-14 13:00:00+00:00","2025-04-14 13:30:00+00:00","25","900.0","11.51","164.1","512","0.55","98","19.38","162","12.68","80.52","12.34"], [3085,"2025-04-14 13:00:00+00:00","2025-04-14 13:30:00+00:00","25","950.0","11.11","166.0","512","0.27","32","10.33","2","13.34","67.05","9.761"], [3086,"2025-04-14 13:00:00+00:00","2025-04-14 13:30:00+00:00","25","1000.0","15.25","183.3","512","0.34","32","28.41","34","16.46","51.33","8.033"], [3087,"2025-04-14 13:00:00+00:00","2025-04-14 13:30:00+00:00","25","1050.0","15.36","183.7","512","0.31","32","19.53","34","13.45","40.91","5.914"], [3088,"2025-04-14 13:00:00+00:00","2025-04-14 13:30:00+00:00","25","1100.0","18.86","169.8","0","0.43","98","18.72","34","9.715","36.06","5.111"], [3089,"2025-04-14 13:00:00+00:00","2025-04-14 13:30:00+00:00","25","1150.0","18.87","168.2","0","0.34","98","28.96","162","4.792","31.21","4.003"], [3090,"2025-04-14 13:00:00+00:00","2025-04-14 13:30:00+00:00","25","1200.0","17.12","169.7","512","0.34","32","5.59","34","1.161","28.51","4.082"], [3091,"2025-04-14 13:00:00+00:00","2025-04-14 13:30:00+00:00","25","1250.0","16.93","168.1","512","0.49","98","31.92","34","1.922","23.7","3.365"], [3092,"2025-04-14 13:00:00+00:00","2025-04-14 13:30:00+00:00","25","1300.0","17.32","167.1","512","0.35","32","13.78","2","2.866","17.54","4.024"], [3093,"2025-04-14 13:00:00+00:00","2025-04-14 13:30:00+00:00","25","1350.0","19.03","164.1","768","0.47","32","30.12","34","2.219","8.306","4.659"], [3094,"2025-04-14 13:00:00+00:00","2025-04-14 13:30:00+00:00","25","1400.0","15.89","172.5","512","0.37","32","12.48","34","2.419","12.24","5.779"], [3095,"2025-04-14 13:00:00+00:00","2025-04-14 13:30:00+00:00","25","1450.0","15.34","175.6","512","0.59","32","9.44","162","2.207","11.08","7.993"], [3096,"2025-04-14 13:00:00+00:00","2025-04-14 13:30:00+00:00","25","1500.0","15.51","178.1","512","0.54","32","30.24","162","2.412","9.534","13.04"], [3187,"2025-04-14 13:30:00+00:00","2025-04-14 14:00:00+00:00","25","150.0","16.66","166.0","256","0.03","2","22.53","0","6780.0","2189.0","1341.0"], [3188,"2025-04-14 13:30:00+00:00","2025-04-14 14:00:00+00:00","25","200.0","16.77","156.9","0","0.03","2","22.46","0","5201.0","1365.0","779.4"], [3189,"2025-04-14 13:30:00+00:00","2025-04-14 14:00:00+00:00","25","250.0","17.26","168.5","256","0.11","2","22.74","0","3927.0","421.6","1127.0"], [3190,"2025-04-14 13:30:00+00:00","2025-04-14 14:00:00+00:00","25","300.0","17.31","164.0","256","-0.49","32","22.25","98","2966.0","223.0","1516.0"], [3191,"2025-04-14 13:30:00+00:00","2025-04-14 14:00:00+00:00","25","350.0","19.64","156.6","0","-0.05","98","23.15","98","2838.0","123.5","668.8"], [3192,"2025-04-14 13:30:00+00:00","2025-04-14 14:00:00+00:00","25","400.0","20.06","154.9","0","0.65","98","20.44","98","2599.0","119.8","656.6"], [3193,"2025-04-14 13:30:00+00:00","2025-04-14 14:00:00+00:00","25","450.0","20.16","153.5","0","0.9","98","16.98","98","2399.0","103.7","586.8"], [3194,"2025-04-14 13:30:00+00:00","2025-04-14 14:00:00+00:00","25","500.0","20.37","153.3","0","0.79","98","18.58","32","2394.0","91.48","577.6"], [3195,"2025-04-14 13:30:00+00:00","2025-04-14 14:00:00+00:00","25","550.0","20.4","153.4","0","-0.17","34","15.36","98","2422.0","80.61","520.9"], [3196,"2025-04-14 13:30:00+00:00","2025-04-14 14:00:00+00:00","25","600.0","20.63","153.1","0","-0.39","34","13.71","98","2411.0","71.15","488.8"], [3197,"2025-04-14 13:30:00+00:00","2025-04-14 14:00:00+00:00","25","650.0","20.82","152.7","0","-0.59","0","18.56","34","2378.0","57.9","467.4"], [3198,"2025-04-14 13:30:00+00:00","2025-04-14 14:00:00+00:00","25","700.0","20.89","152.5","0","-0.87","32","24.81","162","2411.0","52.29","485.5"], [3199,"2025-04-14 13:30:00+00:00","2025-04-14 14:00:00+00:00","25","750.0","20.7","150.9","0","-0.68","0","9.89","162","2380.0","49.53","452.2"], [3200,"2025-04-14 13:30:00+00:00","2025-04-14 14:00:00+00:00","25","800.0","20.65","151.4","0","-0.32","32","29.53","34","2474.0","47.67","425.2"], [3201,"2025-04-14 13:30:00+00:00","2025-04-14 14:00:00+00:00","25","850.0","20.57","151.6","0","0.43","98","29.42","162","2480.0","49.31","424.3"], [3202,"2025-04-14 13:30:00+00:00","2025-04-14 14:00:00+00:00","25","900.0","20.55","151.9","0","0.37","98","9.63","2","2272.0","47.12","389.8"], [3203,"2025-04-14 13:30:00+00:00","2025-04-14 14:00:00+00:00","25","950.0","20.82","152.6","0","0.42","98","16.29","34","2307.0","48.77","391.2"], [3210,"2025-04-14 13:30:00+00:00","2025-04-14 14:00:00+00:00","25","1300.0","17.49","158.0","0","0.59","98","35.32","162","1996.0","62.24","307.8"], [3423,"2025-04-14 14:30:00+00:00","2025-04-14 15:00:00+00:00","25","150.0","12.47","177.3","256","0.18","2","21.47","0","45910.0","500.2","1229.0"], [3424,"2025-04-14 14:30:00+00:00","2025-04-14 15:00:00+00:00","25","200.0","14.17","172.3","256","0.15","2","21.41","0","36840.0","152700.0","620.3"], [3425,"2025-04-14 14:30:00+00:00","2025-04-14 15:00:00+00:00","25","250.0","13.52","157.0","32","0.08","2","21.14","0","24460.0","105200.0","18780.0"], [3426,"2025-04-14 14:30:00+00:00","2025-04-14 15:00:00+00:00","25","300.0","13.24","135.9","512","0.5","98","21.17","0","18340.0","75910.0","126.8"], [3427,"2025-04-14 14:30:00+00:00","2025-04-14 15:00:00+00:00","25","350.0","13.65","133.1","512","0.43","98","21.27","0","15330.0","57920.0","84.8"], [3428,"2025-04-14 14:30:00+00:00","2025-04-14 15:00:00+00:00","25","400.0","13.97","135.3","512","0.47","98","21.57","0","11670.0","46150.0","7937.0"], [3429,"2025-04-14 14:30:00+00:00","2025-04-14 15:00:00+00:00","25","450.0","13.5","138.2","512","-0.03","98","19.24","98","8865.0","40110.0","7400.0"], [3430,"2025-04-14 14:30:00+00:00","2025-04-14 15:00:00+00:00","25","500.0","12.67","140.0","512","0.02","98","17.2","98","6668.0","33780.0","6556.0"], [3431,"2025-04-14 14:30:00+00:00","2025-04-14 15:00:00+00:00","25","550.0","11.22","140.8","512","0.02","98","24.71","162","5525.0","31720.0","5109.0"], [3432,"2025-04-14 14:30:00+00:00","2025-04-14 15:00:00+00:00","25","600.0","12.14","160.3","256","0.18","98","26.95","34","4840.0","2.748","4794.0"], [3433,"2025-04-14 14:30:00+00:00","2025-04-14 15:00:00+00:00","25","650.0","12.63","156.2","256","0.25","98","28.47","34","3962.0","19480.0","4272.0"], [3434,"2025-04-14 14:30:00+00:00","2025-04-14 15:00:00+00:00","25","700.0","11.64","155.3","256","0.06","98","24.1","2","3311.0","2.181","3807.0"], [3435,"2025-04-14 14:30:00+00:00","2025-04-14 15:00:00+00:00","25","750.0","10.65","151.7","0","-0.29","98","25.26","34","2991.0","3.324","3610.0"], [3438,"2025-04-14 14:30:00+00:00","2025-04-14 15:00:00+00:00","25","900.0","8.87","138.7","512","-2.69","98","20.43","162","2639.0","3676.0","2889.0"], [3442,"2025-04-14 14:30:00+00:00","2025-04-14 15:00:00+00:00","25","1100.0","10.45","179.4","0","-2.31","98","35.66","34","2870.0","1826.0","2193.0"], [3443,"2025-04-14 14:30:00+00:00","2025-04-14 15:00:00+00:00","25","1150.0","9.07","172.8","0","-1.61","98","15.34","34","2663.0","1753.0","2149.0"], [3444,"2025-04-14 14:30:00+00:00","2025-04-14 15:00:00+00:00","25","1200.0","10.37","192.0","0","-0.57","98","32.04","34","2436.0","1579.0","5.887"], [3445,"2025-04-14 14:30:00+00:00","2025-04-14 15:00:00+00:00","25","1250.0","11.49","194.6","0","-0.08","98","21.77","34","2437.0","1282.0","6.108"], [3446,"2025-04-14 14:30:00+00:00","2025-04-14 15:00:00+00:00","25","1300.0","12.32","196.5","0","-0.59","98","36.66","34","2407.0","1241.0","7.09"], [3447,"2025-04-14 14:30:00+00:00","2025-04-14 15:00:00+00:00","25","1350.0","13.72","190.4","0","-1.96","98","18.47","162","2127.0","1107.0","5342.0"], [3448,"2025-04-14 14:30:00+00:00","2025-04-14 15:00:00+00:00","25","1400.0","14.07","189.5","0","-2.55","98","35.14","162","1943.0","970.3","5157.0"], [3449,"2025-04-14 14:30:00+00:00","2025-04-14 15:00:00+00:00","25","1450.0","13.6","195.3","0","-2.4","98","34.72","34","1750.0","879.9","5456.0"], [3450,"2025-04-14 14:30:00+00:00","2025-04-14 15:00:00+00:00","25","1500.0","13.96","195.4","0","-2.3","98","32.58","34","1726.0","775.2","6051.0"], [4013,"2025-04-14 17:00:00+00:00","2025-04-14 17:30:00+00:00","25","150.0","4.44","134.3","0","0.21","98","19.45","0","6414.0","1778.0","4658.0"], [4014,"2025-04-14 17:00:00+00:00","2025-04-14 17:30:00+00:00","25","200.0","5.45","125.1","0","-0.24","32","19.33","0","4387.0","1382.0","2972.0"], [4015,"2025-04-14 17:00:00+00:00","2025-04-14 17:30:00+00:00","25","250.0","6.66","149.7","256","0.21","32","19.12","0","3115.0","830.3","1955.0"], [4016,"2025-04-14 17:00:00+00:00","2025-04-14 17:30:00+00:00","25","300.0","7.47","122.4","0","-0.33","32","18.91","0","2283.0","1017.0","1498.0"], [4017,"2025-04-14 17:00:00+00:00","2025-04-14 17:30:00+00:00","25","350.0","8.49","134.8","0","-0.85","98","18.7","0","1743.0","763.4","1125.0"], [4271,"2025-04-14 18:00:00+00:00","2025-04-14 18:30:00+00:00","25","1250.0","16.11","187.0","0","-1.47","98","41.14","162","866.9","1471.0","1319.0"], [4367,"2025-04-14 18:30:00+00:00","2025-04-14 19:00:00+00:00","25","150.0","4.3","317.4","512","-1.09","98","19.24","0","474.3","471.8","51.16"], [4368,"2025-04-14 18:30:00+00:00","2025-04-14 19:00:00+00:00","25","200.0","4.44","283.4","512","-0.34","98","19.3","0","269.0","268.5","51.24"], [4369,"2025-04-14 18:30:00+00:00","2025-04-14 19:00:00+00:00","25","250.0","4.97","256.0","512","0.32","32","18.98","0","231.7","206.9","227.3"], [4370,"2025-04-14 18:30:00+00:00","2025-04-14 19:00:00+00:00","25","300.0","2.19","258.6","768","0.44","32","18.84","0","200.3","184.3","525.0"], [4371,"2025-04-14 18:30:00+00:00","2025-04-14 19:00:00+00:00","25","350.0","5.98","162.8","256","0.38","32","18.55","0","211.7","186.8","332.7"], [4372,"2025-04-14 18:30:00+00:00","2025-04-14 19:00:00+00:00","25","400.0","9.14","156.0","256","0.36","32","18.14","0","390.3","166.0","219.5"], [4373,"2025-04-14 18:30:00+00:00","2025-04-14 19:00:00+00:00","25","450.0","9.62","138.1","256","0.57","32","17.79","0","327.4","139.5","147.2"], [4374,"2025-04-14 18:30:00+00:00","2025-04-14 19:00:00+00:00","25","500.0","10.34","158.4","256","0.66","32","17.47","0","229.3","80.73","107.5"], [4375,"2025-04-14 18:30:00+00:00","2025-04-14 19:00:00+00:00","25","550.0","11.62","160.4","256","0.88","32","17.03","0","117.7","70.38","617.0"], [4376,"2025-04-14 18:30:00+00:00","2025-04-14 19:00:00+00:00","25","600.0","12.3","162.8","256","0.53","32","16.61","0","48.79","74.48","616.2"], [4377,"2025-04-14 18:30:00+00:00","2025-04-14 19:00:00+00:00","25","650.0","12.84","167.6","256","0.53","32","15.88","0","63.04","68.72","607.3"], [4378,"2025-04-14 18:30:00+00:00","2025-04-14 19:00:00+00:00","25","700.0","17.39","158.7","256","0.13","32","16.28","98","37.96","62.51","578.8"], [4379,"2025-04-14 18:30:00+00:00","2025-04-14 19:00:00+00:00","25","750.0","16.83","164.1","256","0.19","32","18.28","162","27.28","60.96","526.2"], [4380,"2025-04-14 18:30:00+00:00","2025-04-14 19:00:00+00:00","25","800.0","16.8","165.8","256","0.52","98","7.53","2","29.12","73.78","553.1"], [4381,"2025-04-14 18:30:00+00:00","2025-04-14 19:00:00+00:00","25","850.0","16.69","167.1","256","0.75","98","2.91","34","38.01","101.2","443.9"], [4382,"2025-04-14 18:30:00+00:00","2025-04-14 19:00:00+00:00","25","900.0","17.42","167.8","256","0.46","98","6.89","162","45.73","132.5","390.7"], [4383,"2025-04-14 18:30:00+00:00","2025-04-14 19:00:00+00:00","25","950.0","18.36","170.6","256","0.69","98","-68.7","162","44.61","176.8","203.6"], [4384,"2025-04-14 18:30:00+00:00","2025-04-14 19:00:00+00:00","25","1000.0","16.09","171.5","0","0.63","98","6.56","162","25.56","196.6","187.4"], [4385,"2025-04-14 18:30:00+00:00","2025-04-14 19:00:00+00:00","25","1050.0","15.27","173.2","0","0.68","98","10.25","162","21.86","206.9","195.0"], [4386,"2025-04-14 18:30:00+00:00","2025-04-14 19:00:00+00:00","25","1100.0","16.73","179.2","0","-0.21","98","29.19","34","18.88","201.5","178.7"], [4387,"2025-04-14 18:30:00+00:00","2025-04-14 19:00:00+00:00","25","1150.0","16.38","180.5","0","0.03","98","16.14","34","328.6","193.4","182.2"], [4388,"2025-04-14 18:30:00+00:00","2025-04-14 19:00:00+00:00","25","1200.0","16.33","183.7","0","0.15","98","29.45","34","296.8","162.2","183.2"], [4389,"2025-04-14 18:30:00+00:00","2025-04-14 19:00:00+00:00","25","1250.0","15.8","187.5","0","0.23","32","32.31","162","29.41","189.9","189.0"], [4390,"2025-04-14 18:30:00+00:00","2025-04-14 19:00:00+00:00","25","1300.0","14.82","189.5","256","0.61","32","23.66","162","77.3","138.9","288.8"], [4391,"2025-04-14 18:30:00+00:00","2025-04-14 19:00:00+00:00","25","1350.0","14.51","189.0","256","0.6","32","25.93","162","119.0","112.6","294.4"], [4392,"2025-04-14 18:30:00+00:00","2025-04-14 19:00:00+00:00","25","1400.0","14.17","194.3","256","0.23","98","0.71","162","124.2","89.31","283.7"], [4393,"2025-04-14 18:30:00+00:00","2025-04-14 19:00:00+00:00","25","1450.0","15.19","198.5","0","0.19","98","13.09","34","68.56","70.11","281.1"], [4394,"2025-04-14 18:30:00+00:00","2025-04-14 19:00:00+00:00","25","1500.0","14.97","197.8","0","0.29","98","26.65","34","58.2","66.95","246.6"], [4485,"2025-04-14 19:00:00+00:00","2025-04-14 19:30:00+00:00","25","150.0","2.84","148.4","256","0.03","32","19.74","0","332.4","375.3","333.6"], [4486,"2025-04-14 19:00:00+00:00","2025-04-14 19:30:00+00:00","25","200.0","4.86","146.6","256","0.4","98","19.94","0","146.2","69.33","99.19"], [4487,"2025-04-14 19:00:00+00:00","2025-04-14 19:30:00+00:00","25","250.0","5.72","160.5","256","0.72","32","20.02","0","111.8","40.77","49.51"], [4488,"2025-04-14 19:00:00+00:00","2025-04-14 19:30:00+00:00","25","300.0","6.81","193.8","0","0.88","0","19.47","0","75.08","42.77","39.28"], [4489,"2025-04-14 19:00:00+00:00","2025-04-14 19:30:00+00:00","25","350.0","8.71","177.6","0","0.74","0","19.27","0","67.38","50.35","50.03"], [4490,"2025-04-14 19:00:00+00:00","2025-04-14 19:30:00+00:00","25","400.0","12.9","161.2","0","0.8","0","18.95","0","50.41","42.9","47.8"], [4491,"2025-04-14 19:00:00+00:00","2025-04-14 19:30:00+00:00","25","450.0","13.33","155.3","0","0.73","0","18.81","0","36.13","28.49","43.36"], [4492,"2025-04-14 19:00:00+00:00","2025-04-14 19:30:00+00:00","25","500.0","14.51","155.7","0","0.9","0","18.73","0","30.41","17.84","39.39"], [4493,"2025-04-14 19:00:00+00:00","2025-04-14 19:30:00+00:00","25","550.0","16.4","157.4","0","0.85","0","17.57","0","33.5","18.72","33.98"], [4494,"2025-04-14 19:00:00+00:00","2025-04-14 19:30:00+00:00","25","600.0","20.25","155.6","256","0.96","0","18.52","32","29.73","16.26","32.81"], [4495,"2025-04-14 19:00:00+00:00","2025-04-14 19:30:00+00:00","25","650.0","15.62","171.6","512","1.32","0","22.91","34","26.45","13.36","30.94"], [4496,"2025-04-14 19:00:00+00:00","2025-04-14 19:30:00+00:00","25","700.0","18.78","167.3","0","1.02","0","67.97","162","34.7","12.65","25.97"], [4497,"2025-04-14 19:00:00+00:00","2025-04-14 19:30:00+00:00","25","750.0","19.57","166.4","0","1.02","0","15.54","34","32.37","14.98","20.08"], [4498,"2025-04-14 19:00:00+00:00","2025-04-14 19:30:00+00:00","25","800.0","19.55","169.3","0","0.93","0","9.77","34","31.62","13.15","16.23"], [4499,"2025-04-14 19:00:00+00:00","2025-04-14 19:30:00+00:00","25","850.0","19.34","172.5","0","0.84","0","28.1","2","27.88","9.293","18.91"], [4500,"2025-04-14 19:00:00+00:00","2025-04-14 19:30:00+00:00","25","900.0","19.37","178.8","0","0.73","0","16.78","34","29.17","10.22","22.15"], [4501,"2025-04-14 19:00:00+00:00","2025-04-14 19:30:00+00:00","25","950.0","19.09","183.2","0","0.73","0","5.88","162","26.59","10.16","19.61"], [4502,"2025-04-14 19:00:00+00:00","2025-04-14 19:30:00+00:00","25","1000.0","18.58","190.4","0","0.76","0","19.22","34","27.19","11.18","18.78"], [4503,"2025-04-14 19:00:00+00:00","2025-04-14 19:30:00+00:00","25","1050.0","18.3","195.7","0","0.86","0","22.1","2","35.49","11.07","26.79"], [4504,"2025-04-14 19:00:00+00:00","2025-04-14 19:30:00+00:00","25","1100.0","17.96","201.7","0","0.8","0","16.01","34","39.76","10.45","40.65"], [4505,"2025-04-14 19:00:00+00:00","2025-04-14 19:30:00+00:00","25","1150.0","18.21","206.5","0","0.62","0","23.32","162","62.26","18.82","53.89"], [4506,"2025-04-14 19:00:00+00:00","2025-04-14 19:30:00+00:00","25","1200.0","18.35","208.4","0","0.59","0","8.41","162","88.35","38.06","60.49"], [4507,"2025-04-14 19:00:00+00:00","2025-04-14 19:30:00+00:00","25","1250.0","18.42","209.0","0","0.54","0","-63.78","162","61.79","62.04","60.46"], [4508,"2025-04-14 19:00:00+00:00","2025-04-14 19:30:00+00:00","25","1300.0","18.69","208.7","0","0.53","0","6.17","162","44.56","53.0","47.89"], [4509,"2025-04-14 19:00:00+00:00","2025-04-14 19:30:00+00:00","25","1350.0","18.72","207.8","0","0.57","0","24.29","162","39.47","40.19","36.03"], [4510,"2025-04-14 19:00:00+00:00","2025-04-14 19:30:00+00:00","25","1400.0","18.9","207.4","0","0.53","0","-40.28","162","25.31","30.7","24.1"], [4511,"2025-04-14 19:00:00+00:00","2025-04-14 19:30:00+00:00","25","1450.0","19.42","207.3","0","0.52","0","10.57","34","15.95","21.18","17.56"], [4512,"2025-04-14 19:00:00+00:00","2025-04-14 19:30:00+00:00","25","1500.0","19.71","206.3","0","0.54","0","12.62","34","14.86","16.3","15.82"], [4603,"2025-04-14 19:30:00+00:00","2025-04-14 20:00:00+00:00","25","150.0","8.0","146.8","256","0.02","2","18.17","0","113.0","140.7","171.3"], [4604,"2025-04-14 19:30:00+00:00","2025-04-14 20:00:00+00:00","25","200.0","11.09","139.2","258","-0.01","2","17.87","0","89.17","68.84","92.84"], [4605,"2025-04-14 19:30:00+00:00","2025-04-14 20:00:00+00:00","25","250.0","12.17","136.8","2","-0.04","2","17.86","0","72.42","32.92","70.13"], [4606,"2025-04-14 19:30:00+00:00","2025-04-14 20:00:00+00:00","25","300.0","14.42","152.1","0","0.13","2","17.55","0","63.52","20.68","41.31"], [4607,"2025-04-14 19:30:00+00:00","2025-04-14 20:00:00+00:00","25","350.0","12.88","152.4","0","0.16","2","17.12","0","42.1","12.82","31.4"], [4608,"2025-04-14 19:30:00+00:00","2025-04-14 20:00:00+00:00","25","400.0","13.54","150.2","0","0.0","2","16.9","0","23.63","8.838","21.89"], [4609,"2025-04-14 19:30:00+00:00","2025-04-14 20:00:00+00:00","25","450.0","14.54","153.8","0","0.03","2","16.72","0","12.89","8.649","15.71"], [4610,"2025-04-14 19:30:00+00:00","2025-04-14 20:00:00+00:00","25","500.0","15.04","156.3","0","0.43","66","16.7","0","9.363","7.256","15.04"], [4611,"2025-04-14 19:30:00+00:00","2025-04-14 20:00:00+00:00","25","550.0","15.88","161.0","0","0.14","2","16.77","0","7.357","5.601","14.69"], [4612,"2025-04-14 19:30:00+00:00","2025-04-14 20:00:00+00:00","25","600.0","13.59","150.7","0","0.21","2","20.31","130","6.953","4.244","24.2"], [4613,"2025-04-14 19:30:00+00:00","2025-04-14 20:00:00+00:00","25","650.0","13.86","157.7","256","0.47","0","38.49","130","9.192","6.534","12.99"], [4614,"2025-04-14 19:30:00+00:00","2025-04-14 20:00:00+00:00","25","700.0","11.43","137.5","256","-0.44","2","24.25","130","6.51","5.317","16.67"], [4615,"2025-04-14 19:30:00+00:00","2025-04-14 20:00:00+00:00","25","750.0","15.4","170.8","512","-0.36","2","24.63","130","5.808","5.705","14.68"], [4616,"2025-04-14 19:30:00+00:00","2025-04-14 20:00:00+00:00","25","800.0","18.37","168.5","0","0.32","0","27.24","130","8.606","5.231","9.14"], [4617,"2025-04-14 19:30:00+00:00","2025-04-14 20:00:00+00:00","25","850.0","18.1","176.5","0","0.13","0","14.53","2","7.817","6.31","12.02"], [4618,"2025-04-14 19:30:00+00:00","2025-04-14 20:00:00+00:00","25","900.0","17.87","182.9","0","1.27","128","0.48","2","11.09","6.651","13.87"], [4619,"2025-04-14 19:30:00+00:00","2025-04-14 20:00:00+00:00","25","950.0","17.13","190.6","0","0.0","0","27.33","130","12.8","7.541","15.88"], [4620,"2025-04-14 19:30:00+00:00","2025-04-14 20:00:00+00:00","25","1000.0","16.39","202.6","0","0.32","0","14.06","2","12.02","10.68","12.42"], [4621,"2025-04-14 19:30:00+00:00","2025-04-14 20:00:00+00:00","25","1050.0","16.69","196.7","0","0.02","0","4.44","2","15.57","10.03","16.62"], [4622,"2025-04-14 19:30:00+00:00","2025-04-14 20:00:00+00:00","25","1100.0","17.18","198.2","0","0.04","0","-78.91","130","20.55","9.586","15.9"], [4623,"2025-04-14 19:30:00+00:00","2025-04-14 20:00:00+00:00","25","1150.0","16.77","199.2","0","0.18","0","25.91","2","23.1","11.37","13.99"], [4624,"2025-04-14 19:30:00+00:00","2025-04-14 20:00:00+00:00","25","1200.0","17.46","197.9","0","0.4","0","12.07","130","22.52","10.21","15.65"], [4625,"2025-04-14 19:30:00+00:00","2025-04-14 20:00:00+00:00","25","1250.0","19.14","193.9","0","0.42","0","27.11","2","15.78","15.9","18.35"], [4626,"2025-04-14 19:30:00+00:00","2025-04-14 20:00:00+00:00","25","1300.0","19.97","199.7","0","0.44","0","-77.28","2","11.61","16.93","19.93"], [4627,"2025-04-14 19:30:00+00:00","2025-04-14 20:00:00+00:00","25","1350.0","20.58","198.1","0","0.49","0","23.34","2","17.22","17.59","18.85"], [4628,"2025-04-14 19:30:00+00:00","2025-04-14 20:00:00+00:00","25","1400.0","20.29","200.4","0","0.47","0","12.42","130","22.17","16.46","19.15"], [4629,"2025-04-14 19:30:00+00:00","2025-04-14 20:00:00+00:00","25","1450.0","20.37","199.3","0","0.36","0","30.34","130","16.45","10.41","18.57"], [4630,"2025-04-14 19:30:00+00:00","2025-04-14 20:00:00+00:00","25","1500.0","20.56","198.9","0","0.34","0","28.57","130","13.68","10.44","14.33"], [4721,"2025-04-14 20:00:00+00:00","2025-04-14 20:30:00+00:00","25","150.0","10.52","142.5","768","0.07","2","18.0","0","180.6","849.8","242.7"], [4722,"2025-04-14 20:00:00+00:00","2025-04-14 20:30:00+00:00","25","200.0","11.28","147.1","2","0.17","2","17.72","0","82.81","72.81","129.8"], [4723,"2025-04-14 20:00:00+00:00","2025-04-14 20:30:00+00:00","25","250.0","11.95","146.4","2","0.25","2","17.76","0","40.46","28.29","64.03"], [4724,"2025-04-14 20:00:00+00:00","2025-04-14 20:30:00+00:00","25","300.0","14.66","157.0","512","0.47","2","17.48","0","24.37","249.0","23.53"], [4725,"2025-04-14 20:00:00+00:00","2025-04-14 20:30:00+00:00","25","350.0","16.2","158.2","512","0.46","2","17.28","0","15.27","239.7","12.46"], [4726,"2025-04-14 20:00:00+00:00","2025-04-14 20:30:00+00:00","25","400.0","17.03","158.8","512","0.39","2","17.17","0","19.54","185.3","9.597"], [4727,"2025-04-14 20:00:00+00:00","2025-04-14 20:30:00+00:00","25","450.0","9.93","231.4","512","0.61","2","16.97","0","11.08","124.6","11.29"], [4728,"2025-04-14 20:00:00+00:00","2025-04-14 20:30:00+00:00","25","500.0","10.99","226.2","512","0.55","2","16.52","0","3.864","101.6","6.765"], [4729,"2025-04-14 20:00:00+00:00","2025-04-14 20:30:00+00:00","25","550.0","16.62","173.0","512","0.49","2","17.59","0","3.214","81.94","4.698"], [4730,"2025-04-14 20:00:00+00:00","2025-04-14 20:30:00+00:00","25","600.0","17.24","187.3","512","0.52","2","20.37","66","3.974","66.42","4.781"], [4731,"2025-04-14 20:00:00+00:00","2025-04-14 20:30:00+00:00","25","650.0","10.5","137.6","512","0.67","0","20.05","0","2.786","55.18","6.989"], [4732,"2025-04-14 20:00:00+00:00","2025-04-14 20:30:00+00:00","25","700.0","5.39","270.3","768","-4.0","66","6.68","2","3.405","39.57","7.573"], [4733,"2025-04-14 20:00:00+00:00","2025-04-14 20:30:00+00:00","25","750.0","16.14","195.1","512","0.77","0","-54.23","130","4.725","33.07","6.899"], [4734,"2025-04-14 20:00:00+00:00","2025-04-14 20:30:00+00:00","25","800.0","18.32","210.7","512","0.55","0","23.8","2","5.767","16.3","5.25"], [4735,"2025-04-14 20:00:00+00:00","2025-04-14 20:30:00+00:00","25","850.0","19.08","202.0","512","0.7","0","18.37","130","6.226","24.9","7.312"], [4736,"2025-04-14 20:00:00+00:00","2025-04-14 20:30:00+00:00","25","900.0","19.01","203.7","512","0.76","0","20.26","2","5.458","26.15","5.608"], [4737,"2025-04-14 20:00:00+00:00","2025-04-14 20:30:00+00:00","25","950.0","20.31","203.5","512","0.88","0","25.08","130","5.253","22.16","6.805"], [4738,"2025-04-14 20:00:00+00:00","2025-04-14 20:30:00+00:00","25","1000.0","19.03","206.2","512","0.62","0","12.96","2","5.709","13.82","11.69"], [4739,"2025-04-14 20:00:00+00:00","2025-04-14 20:30:00+00:00","25","1050.0","19.57","206.5","512","0.63","0","1.76","2","4.917","11.87","12.69"], [4740,"2025-04-14 20:00:00+00:00","2025-04-14 20:30:00+00:00","25","1100.0","21.29","207.3","512","0.67","0","28.41","2","7.626","13.78","10.56"], [4741,"2025-04-14 20:00:00+00:00","2025-04-14 20:30:00+00:00","25","1150.0","21.48","207.1","512","0.67","0","19.37","2","8.673","15.11","11.34"], [4742,"2025-04-14 20:00:00+00:00","2025-04-14 20:30:00+00:00","25","1200.0","21.55","208.1","512","0.58","0","23.25","130","8.574","14.16","17.89"], [4743,"2025-04-14 20:00:00+00:00","2025-04-14 20:30:00+00:00","25","1250.0","19.42","207.6","0","0.59","0","26.01","2","10.58","15.67","13.02"], [4744,"2025-04-14 20:00:00+00:00","2025-04-14 20:30:00+00:00","25","1300.0","20.84","208.7","0","0.51","0","23.11","2","7.916","14.19","21.55"], [4745,"2025-04-14 20:00:00+00:00","2025-04-14 20:30:00+00:00","25","1350.0","21.04","208.4","0","0.31","0","27.61","130","7.425","12.35","13.84"], [4746,"2025-04-14 20:00:00+00:00","2025-04-14 20:30:00+00:00","25","1400.0","20.82","212.3","0","0.3","0","21.82","2","6.398","12.16","19.08"], [4747,"2025-04-14 20:00:00+00:00","2025-04-14 20:30:00+00:00","25","1450.0","20.65","213.3","0","0.35","0","17.75","130","6.932","13.2","19.08"], [4748,"2025-04-14 20:00:00+00:00","2025-04-14 20:30:00+00:00","25","1500.0","20.49","215.1","0","0.35","0","5.94","2","7.496","13.58","20.07"], [4839,"2025-04-14 20:30:00+00:00","2025-04-14 21:00:00+00:00","25","150.0","8.51","170.8","256","-0.35","2","19.25","0","169.2","184.4","208.8"], [4840,"2025-04-14 20:30:00+00:00","2025-04-14 21:00:00+00:00","25","200.0","11.92","173.3","34","-0.29","2","19.36","0","46.17","2120.0","82.45"], [4841,"2025-04-14 20:30:00+00:00","2025-04-14 21:00:00+00:00","25","250.0","11.62","172.7","290","-0.42","2","19.33","0","280.5","1472.0","44.56"], [4842,"2025-04-14 20:30:00+00:00","2025-04-14 21:00:00+00:00","25","300.0","13.19","171.2","0","0.29","34","19.11","0","141.6","750.1","16.45"], [4843,"2025-04-14 20:30:00+00:00","2025-04-14 21:00:00+00:00","25","350.0","13.88","174.3","0","-1.4","98","18.89","0","77.51","547.3","13.8"], [4844,"2025-04-14 20:30:00+00:00","2025-04-14 21:00:00+00:00","25","400.0","15.22","171.8","256","-1.42","98","18.85","0","109.6","423.6","14.23"], [4845,"2025-04-14 20:30:00+00:00","2025-04-14 21:00:00+00:00","25","450.0","15.85","178.1","256","0.38","34","21.26","98","80.2","298.1","13.65"], [4846,"2025-04-14 20:30:00+00:00","2025-04-14 21:00:00+00:00","25","500.0","15.15","182.0","0","0.5","34","-57.52","162","32.34","245.6","15.35"], [4847,"2025-04-14 20:30:00+00:00","2025-04-14 21:00:00+00:00","25","550.0","16.81","191.5","0","-1.27","98","22.31","34","27.64","203.4","12.28"], [4848,"2025-04-14 20:30:00+00:00","2025-04-14 21:00:00+00:00","25","600.0","17.1","204.9","0","-1.41","98","36.82","162","17.64","176.2","8.701"], [4849,"2025-04-14 20:30:00+00:00","2025-04-14 21:00:00+00:00","25","650.0","16.44","205.8","0","0.48","98","68.98","34","18.48","151.3","6.648"], [4850,"2025-04-14 20:30:00+00:00","2025-04-14 21:00:00+00:00","25","700.0","19.82","209.2","0","-0.27","2","8.37","34","18.87","142.4","5.835"], [4851,"2025-04-14 20:30:00+00:00","2025-04-14 21:00:00+00:00","25","750.0","17.2","206.8","0","0.38","34","17.51","162","14.02","127.7","6.005"], [4852,"2025-04-14 20:30:00+00:00","2025-04-14 21:00:00+00:00","25","800.0","18.93","207.6","0","0.75","32","39.76","34","10.97","117.2","5.986"], [4853,"2025-04-14 20:30:00+00:00","2025-04-14 21:00:00+00:00","25","850.0","19.11","207.3","0","0.67","32","-58.43","162","11.9","102.0","6.366"], [4854,"2025-04-14 20:30:00+00:00","2025-04-14 21:00:00+00:00","25","900.0","18.78","207.3","0","-0.1","2","7.06","34","10.16","98.96","6.145"], [4855,"2025-04-14 20:30:00+00:00","2025-04-14 21:00:00+00:00","25","950.0","18.7","211.8","0","0.52","32","25.63","34","12.74","91.62","6.396"], [4856,"2025-04-14 20:30:00+00:00","2025-04-14 21:00:00+00:00","25","1000.0","18.41","210.6","0","-0.11","0","22.09","34","12.33","90.51","6.825"], [4857,"2025-04-14 20:30:00+00:00","2025-04-14 21:00:00+00:00","25","1050.0","18.83","207.6","0","-0.11","0","12.55","34","14.24","86.71","9.272"], [4858,"2025-04-14 20:30:00+00:00","2025-04-14 21:00:00+00:00","25","1100.0","19.43","211.3","0","-0.08","0","10.65","34","13.68","76.07","10.34"], [4859,"2025-04-14 20:30:00+00:00","2025-04-14 21:00:00+00:00","25","1150.0","19.85","211.2","0","-0.06","0","8.77","162","10.59","71.56","9.992"], [4860,"2025-04-14 20:30:00+00:00","2025-04-14 21:00:00+00:00","25","1200.0","19.98","211.6","0","0.06","32","9.38","162","8.946","64.77","10.87"], [4861,"2025-04-14 20:30:00+00:00","2025-04-14 21:00:00+00:00","25","1250.0","21.25","203.6","0","0.13","32","37.43","34","7.967","3.896","9.377"], [4862,"2025-04-14 20:30:00+00:00","2025-04-14 21:00:00+00:00","25","1300.0","21.19","203.7","0","0.0","32","9.9","34","7.986","5.798","7.408"], [4863,"2025-04-14 20:30:00+00:00","2025-04-14 21:00:00+00:00","25","1350.0","21.45","203.6","0","0.07","32","8.09","34","6.534","5.247","10.17"], [4864,"2025-04-14 20:30:00+00:00","2025-04-14 21:00:00+00:00","25","1400.0","20.26","204.1","0","0.06","32","6.3","162","6.001","28.24","6.896"], [4865,"2025-04-14 20:30:00+00:00","2025-04-14 21:00:00+00:00","25","1450.0","21.17","207.6","0","-0.16","32","17.72","162","5.537","26.17","7.461"], [4866,"2025-04-14 20:30:00+00:00","2025-04-14 21:00:00+00:00","25","1500.0","21.21","208.8","0","-0.21","32","13.53","34","7.291","23.09","7.45"], [4957,"2025-04-14 21:00:00+00:00","2025-04-14 21:30:00+00:00","25","150.0","12.93","124.4","290","-0.03","2","19.38","0","1272.0","18830.0","2743.0"], [4958,"2025-04-14 21:00:00+00:00","2025-04-14 21:30:00+00:00","25","200.0","13.8","123.7","770","-0.35","2","19.52","0","1037.0","16240.0","1936.0"], [4959,"2025-04-14 21:00:00+00:00","2025-04-14 21:30:00+00:00","25","250.0","13.89","125.1","770","-0.38","2","19.37","0","782.3","11560.0","1728.0"], [4960,"2025-04-14 21:00:00+00:00","2025-04-14 21:30:00+00:00","25","300.0","15.48","160.2","0","-1.89","98","19.13","0","609.5","3450.0","866.0"], [4961,"2025-04-14 21:00:00+00:00","2025-04-14 21:30:00+00:00","25","350.0","16.61","162.6","0","-0.56","32","18.98","0","509.6","1992.0","866.3"], [4962,"2025-04-14 21:00:00+00:00","2025-04-14 21:30:00+00:00","25","400.0","15.75","159.2","0","0.43","98","-3.47","162","490.0","1347.0","793.7"], [4963,"2025-04-14 21:00:00+00:00","2025-04-14 21:30:00+00:00","25","450.0","17.74","171.1","0","0.65","98","-39.42","162","514.2","1158.0","658.9"], [4964,"2025-04-14 21:00:00+00:00","2025-04-14 21:30:00+00:00","25","500.0","19.05","178.9","0","0.17","2","63.11","162","582.9","1937.0","524.4"], [4965,"2025-04-14 21:00:00+00:00","2025-04-14 21:30:00+00:00","25","550.0","19.58","183.7","0","0.15","2","27.32","162","607.2","1600.0","454.6"], [4966,"2025-04-14 21:00:00+00:00","2025-04-14 21:30:00+00:00","25","600.0","19.02","186.5","0","0.13","2","19.47","34","683.8","1387.0","403.6"], [4967,"2025-04-14 21:00:00+00:00","2025-04-14 21:30:00+00:00","25","650.0","19.68","196.1","256","-0.09","98","13.06","2","719.4","713.6","396.3"], [4968,"2025-04-14 21:00:00+00:00","2025-04-14 21:30:00+00:00","25","700.0","18.53","195.7","256","-0.14","2","13.78","2","750.5","659.0","352.4"], [4969,"2025-04-14 21:00:00+00:00","2025-04-14 21:30:00+00:00","25","750.0","17.41","194.6","0","-0.61","98","-35.71","162","786.5","642.3","339.0"], [4970,"2025-04-14 21:00:00+00:00","2025-04-14 21:30:00+00:00","25","800.0","21.97","200.8","256","-0.59","32","11.73","34","764.6","555.8","288.7"], [4971,"2025-04-14 21:00:00+00:00","2025-04-14 21:30:00+00:00","25","850.0","18.89","196.3","0","-0.43","0","9.01","34","757.2","477.1","299.8"], [4972,"2025-04-14 21:00:00+00:00","2025-04-14 21:30:00+00:00","25","900.0","18.97","195.7","0","-1.18","98","13.02","2","738.1","435.5","291.5"], [4973,"2025-04-14 21:00:00+00:00","2025-04-14 21:30:00+00:00","25","950.0","18.87","194.1","0","-1.22","32","21.63","34","721.3","644.9","291.7"], [4974,"2025-04-14 21:00:00+00:00","2025-04-14 21:30:00+00:00","25","1000.0","19.07","196.2","0","-1.34","32","18.05","34","718.3","511.9","288.0"], [4975,"2025-04-14 21:00:00+00:00","2025-04-14 21:30:00+00:00","25","1050.0","22.37","184.9","0","-1.26","32","7.21","34","656.1","421.2","282.8"], [4976,"2025-04-14 21:00:00+00:00","2025-04-14 21:30:00+00:00","25","1100.0","21.98","186.1","0","-1.27","98","25.91","162","80.31","356.1","253.1"], [4977,"2025-04-14 21:00:00+00:00","2025-04-14 21:30:00+00:00","25","1150.0","21.85","188.0","0","-1.09","98","22.78","162","549.5","288.7","227.9"], [4978,"2025-04-14 21:00:00+00:00","2025-04-14 21:30:00+00:00","25","1200.0","21.81","189.3","0","-1.1","98","14.99","34","471.7","222.4","195.0"], [4979,"2025-04-14 21:00:00+00:00","2025-04-14 21:30:00+00:00","25","1250.0","10.89","180.2","0","-1.0","98","14.73","34","393.6","87.36","163.7"], [4980,"2025-04-14 21:00:00+00:00","2025-04-14 21:30:00+00:00","25","1300.0","9.18","202.7","0","-1.11","98","14.56","2","361.0","76.38","153.7"], [4981,"2025-04-14 21:00:00+00:00","2025-04-14 21:30:00+00:00","25","1350.0","9.16","203.7","0","-0.78","98","16.7","34","327.5","64.22","127.4"], [4982,"2025-04-14 21:00:00+00:00","2025-04-14 21:30:00+00:00","25","1400.0","9.03","202.5","0","-0.33","98","26.05","34","298.6","49.47","109.4"], [4983,"2025-04-14 21:00:00+00:00","2025-04-14 21:30:00+00:00","25","1450.0","9.0","201.8","0","-0.09","98","6.61","34","277.2","41.84","102.5"], [4984,"2025-04-14 21:00:00+00:00","2025-04-14 21:30:00+00:00","25","1500.0","9.13","204.1","0","0.03","98","10.02","34","247.2","30.78","91.53"], [5075,"2025-04-14 21:30:00+00:00","2025-04-14 22:00:00+00:00","25","150.0","10.43","141.3","256","0.18","2","19.22","0","88.03","151.5","427.9"], [5076,"2025-04-14 21:30:00+00:00","2025-04-14 22:00:00+00:00","25","200.0","11.54","142.0","256","-0.23","2","19.02","0","61.77","23.51","339.4"], [5077,"2025-04-14 21:30:00+00:00","2025-04-14 22:00:00+00:00","25","250.0","12.15","143.5","256","-0.13","2","18.84","0","27.77","12.45","137.1"], [5078,"2025-04-14 21:30:00+00:00","2025-04-14 22:00:00+00:00","25","300.0","12.98","152.9","256","-0.74","32","18.72","0","11.11","7.907","21.29"], [5079,"2025-04-14 21:30:00+00:00","2025-04-14 22:00:00+00:00","25","350.0","13.19","156.7","0","-0.44","32","18.52","0","4.625","8.495","2516.0"], [5080,"2025-04-14 21:30:00+00:00","2025-04-14 22:00:00+00:00","25","400.0","14.32","153.2","0","0.2","32","18.22","0","3.708","6.588","865.0"], [5081,"2025-04-14 21:30:00+00:00","2025-04-14 22:00:00+00:00","25","450.0","13.3","125.4","512","0.38","0","18.2","0","272.1","11.96","587.2"], [5082,"2025-04-14 21:30:00+00:00","2025-04-14 22:00:00+00:00","25","500.0","13.32","155.5","0","0.41","0","18.3","0","275.9","9.856","423.4"], [5083,"2025-04-14 21:30:00+00:00","2025-04-14 22:00:00+00:00","25","550.0","17.06","171.8","256","0.48","0","17.7","0","20.34","7.432","531.3"], [5084,"2025-04-14 21:30:00+00:00","2025-04-14 22:00:00+00:00","25","600.0","16.73","178.6","0","0.64","0","18.24","32","263.4","5.971","308.4"], [5085,"2025-04-14 21:30:00+00:00","2025-04-14 22:00:00+00:00","25","650.0","15.22","187.5","0","0.64","0","16.92","32","13.4","5.429","189.4"], [5086,"2025-04-14 21:30:00+00:00","2025-04-14 22:00:00+00:00","25","700.0","17.82","186.1","256","0.53","0","16.37","32","468.7","7.251","157.6"], [5087,"2025-04-14 21:30:00+00:00","2025-04-14 22:00:00+00:00","25","750.0","10.56","195.7","256","0.54","0","17.96","98","2.718","7.897","142.9"], [5088,"2025-04-14 21:30:00+00:00","2025-04-14 22:00:00+00:00","25","800.0","11.34","199.3","256","0.67","0","8.29","34","2.057","11.17","146.9"], [5089,"2025-04-14 21:30:00+00:00","2025-04-14 22:00:00+00:00","25","850.0","11.14","192.6","0","0.57","0","7.98","162","10.56","17.27","61.12"], [5090,"2025-04-14 21:30:00+00:00","2025-04-14 22:00:00+00:00","25","900.0","12.8","191.1","0","0.65","0","6.53","98","8.088","44.29","36.62"], [5091,"2025-04-14 21:30:00+00:00","2025-04-14 22:00:00+00:00","25","950.0","11.94","197.0","0","0.37","0","-83.92","162","4.839","10.03","23.98"], [5092,"2025-04-14 21:30:00+00:00","2025-04-14 22:00:00+00:00","25","1000.0","15.39","191.5","256","0.94","0","4.49","162","3.095","31.53","32.0"], [5093,"2025-04-14 21:30:00+00:00","2025-04-14 22:00:00+00:00","25","1050.0","14.98","190.7","256","0.87","0","17.81","34","2.726","27.97","15.91"], [5094,"2025-04-14 21:30:00+00:00","2025-04-14 22:00:00+00:00","25","1100.0","14.54","200.4","256","0.93","0","29.31","162","3.597","21.78","15.89"], [5095,"2025-04-14 21:30:00+00:00","2025-04-14 22:00:00+00:00","25","1150.0","16.31","196.0","0","0.9","0","20.37","34","4.819","18.99","14.59"], [5096,"2025-04-14 21:30:00+00:00","2025-04-14 22:00:00+00:00","25","1200.0","16.62","197.3","0","0.96","0","21.64","34","2.649","15.51","10.03"], [5097,"2025-04-14 21:30:00+00:00","2025-04-14 22:00:00+00:00","25","1250.0","15.19","204.6","0","0.84","0","-26.96","162","3.306","4.968","9.558"], [5098,"2025-04-14 21:30:00+00:00","2025-04-14 22:00:00+00:00","25","1300.0","4.83","179.4","256","0.78","0","22.37","34","4.035","5.664","15.23"], [5099,"2025-04-14 21:30:00+00:00","2025-04-14 22:00:00+00:00","25","1350.0","18.9","210.5","0","0.79","0","22.24","2","3.932","4.673","13.71"], [5100,"2025-04-14 21:30:00+00:00","2025-04-14 22:00:00+00:00","25","1400.0","19.35","212.6","0","0.75","0","30.69","34","3.917","2.993","15.13"], [5101,"2025-04-14 21:30:00+00:00","2025-04-14 22:00:00+00:00","25","1450.0","19.24","213.4","0","0.72","0","36.59","162","3.231","3.207","13.03"], [5102,"2025-04-14 21:30:00+00:00","2025-04-14 22:00:00+00:00","25","1500.0","19.39","213.1","0","0.62","0","31.65","34","2.781","2.882","14.35"], [5193,"2025-04-14 22:00:00+00:00","2025-04-14 22:30:00+00:00","25","150.0","3.93","155.1","256","0.24","32","18.97","0","108.0","32.88","58.05"], [5194,"2025-04-14 22:00:00+00:00","2025-04-14 22:30:00+00:00","25","200.0","7.87","144.3","256","0.39","0","19.0","0","89.19","40.42","43.71"], [5195,"2025-04-14 22:00:00+00:00","2025-04-14 22:30:00+00:00","25","250.0","5.69","147.0","256","0.54","0","19.01","0","28.32","22.81","44.83"], [5196,"2025-04-14 22:00:00+00:00","2025-04-14 22:30:00+00:00","25","300.0","7.0","153.0","256","0.55","0","18.72","0","13.06","14.59","27.8"], [5197,"2025-04-14 22:00:00+00:00","2025-04-14 22:30:00+00:00","25","350.0","11.79","154.9","256","0.69","0","18.5","0","15.45","9.554","8.79"], [5198,"2025-04-14 22:00:00+00:00","2025-04-14 22:30:00+00:00","25","400.0","12.05","160.5","0","0.72","0","18.04","0","12.33","9.387","6.661"], [5199,"2025-04-14 22:00:00+00:00","2025-04-14 22:30:00+00:00","25","450.0","11.7","160.8","256","0.85","0","17.61","0","10.06","3.631","7.308"], [5200,"2025-04-14 22:00:00+00:00","2025-04-14 22:30:00+00:00","25","500.0","14.22","155.4","0","0.76","0","17.32","0","13.51","13.56","8.628"], [5201,"2025-04-14 22:00:00+00:00","2025-04-14 22:30:00+00:00","25","550.0","12.83","163.0","0","0.52","0","16.9","0","14.33","6.475","9.147"], [5202,"2025-04-14 22:00:00+00:00","2025-04-14 22:30:00+00:00","25","600.0","14.13","166.4","0","0.53","0","16.85","0","8.251","7.408","5.619"], [5203,"2025-04-14 22:00:00+00:00","2025-04-14 22:30:00+00:00","25","650.0","14.26","168.8","0","0.92","0","16.56","0","6.209","7.161","5.264"], [5204,"2025-04-14 22:00:00+00:00","2025-04-14 22:30:00+00:00","25","700.0","14.27","173.5","0","1.01","0","6.65","162","7.8","8.338","7.368"], [5205,"2025-04-14 22:00:00+00:00","2025-04-14 22:30:00+00:00","25","750.0","14.87","177.8","0","1.06","0","17.01","98","8.296","6.283","11.16"], [5206,"2025-04-14 22:00:00+00:00","2025-04-14 22:30:00+00:00","25","800.0","14.9","184.4","0","0.97","0","10.98","34","4.664","4.156","8.704"], [5207,"2025-04-14 22:00:00+00:00","2025-04-14 22:30:00+00:00","25","850.0","14.4","186.1","0","1.06","0","13.11","34","5.109","5.458","4.985"], [5208,"2025-04-14 22:00:00+00:00","2025-04-14 22:30:00+00:00","25","900.0","14.33","189.3","0","1.13","0","16.63","2","3.692","4.184","4.338"], [5209,"2025-04-14 22:00:00+00:00","2025-04-14 22:30:00+00:00","25","950.0","13.98","192.7","0","1.14","0","16.02","34","3.905","1.507","3.864"], [5210,"2025-04-14 22:00:00+00:00","2025-04-14 22:30:00+00:00","25","1000.0","14.57","193.3","0","0.78","0","22.64","2","3.983","1.836","5.874"], [5211,"2025-04-14 22:00:00+00:00","2025-04-14 22:30:00+00:00","25","1050.0","14.76","193.9","0","0.95","0","9.85","34","3.58","3.396","3.295"], [5212,"2025-04-14 22:00:00+00:00","2025-04-14 22:30:00+00:00","25","1100.0","15.17","191.3","0","1.16","0","22.68","162","2.322","2.234","3.08"], [5213,"2025-04-14 22:00:00+00:00","2025-04-14 22:30:00+00:00","25","1150.0","15.85","192.4","0","0.96","0","9.64","34","4.218","2.052","4.161"], [5214,"2025-04-14 22:00:00+00:00","2025-04-14 22:30:00+00:00","25","1200.0","15.98","194.8","0","1.06","0","24.47","34","4.567","2.511","4.018"], [5215,"2025-04-14 22:00:00+00:00","2025-04-14 22:30:00+00:00","25","1250.0","16.21","198.1","0","0.95","0","14.33","2","4.587","2.75","3.445"], [5216,"2025-04-14 22:00:00+00:00","2025-04-14 22:30:00+00:00","25","1300.0","16.96","197.9","0","0.67","0","23.08","34","3.056","5.104","3.885"], [5217,"2025-04-14 22:00:00+00:00","2025-04-14 22:30:00+00:00","25","1350.0","16.65","202.6","0","0.67","0","2.59","34","2.476","5.523","3.297"], [5218,"2025-04-14 22:00:00+00:00","2025-04-14 22:30:00+00:00","25","1400.0","16.57","199.3","0","0.62","0","18.38","34","3.506","3.96","5.791"], [5219,"2025-04-14 22:00:00+00:00","2025-04-14 22:30:00+00:00","25","1450.0","17.56","202.6","0","0.51","0","27.57","34","4.064","4.954","6.546"], [5220,"2025-04-14 22:00:00+00:00","2025-04-14 22:30:00+00:00","25","1500.0","17.17","204.8","0","0.47","0","-27.49","34","4.606","5.647","5.67"], [5316,"2025-04-14 22:30:00+00:00","2025-04-14 23:00:00+00:00","25","400.0","9.48","171.8","0","-0.9","98","16.95","0","13.03","117.7","12.24"], [5317,"2025-04-14 22:30:00+00:00","2025-04-14 23:00:00+00:00","25","450.0","9.4","172.5","0","0.71","98","16.5","0","19.95","101.1","25.37"], [5318,"2025-04-14 22:30:00+00:00","2025-04-14 23:00:00+00:00","25","500.0","12.92","176.5","0","0.79","98","16.32","0","22.36","97.76","31.52"], [5319,"2025-04-14 22:30:00+00:00","2025-04-14 23:00:00+00:00","25","550.0","13.88","169.6","0","-0.48","32","16.11","0","15.62","91.63","795.3"], [5320,"2025-04-14 22:30:00+00:00","2025-04-14 23:00:00+00:00","25","600.0","15.84","171.8","0","-0.2","32","15.87","0","74.82","49.49","28.92"], [5321,"2025-04-14 22:30:00+00:00","2025-04-14 23:00:00+00:00","25","650.0","16.05","169.6","0","-0.02","32","16.18","0","12.3","47.9","489.4"], [5322,"2025-04-14 22:30:00+00:00","2025-04-14 23:00:00+00:00","25","700.0","16.35","170.1","0","0.12","32","15.13","0","96.67","49.09","353.2"], [5323,"2025-04-14 22:30:00+00:00","2025-04-14 23:00:00+00:00","25","750.0","15.92","173.2","0","0.25","32","17.05","98","7.88","52.5","300.3"], [5324,"2025-04-14 22:30:00+00:00","2025-04-14 23:00:00+00:00","25","800.0","18.51","176.5","0","0.12","32","-53.56","162","6.267","30.96","271.1"], [5325,"2025-04-14 22:30:00+00:00","2025-04-14 23:00:00+00:00","25","850.0","16.68","177.5","0","0.01","32","15.92","34","112.0","47.74","240.3"], [5326,"2025-04-14 22:30:00+00:00","2025-04-14 23:00:00+00:00","25","900.0","19.3","185.3","0","0.12","32","29.42","34","2.841","50.94","190.3"], [5327,"2025-04-14 22:30:00+00:00","2025-04-14 23:00:00+00:00","25","950.0","17.74","183.0","0","0.02","0","15.97","34","3.961","46.89","150.1"], [5328,"2025-04-14 22:30:00+00:00","2025-04-14 23:00:00+00:00","25","1000.0","18.93","189.1","0","0.35","0","5.98","34","4.796","37.11","107.0"], [5329,"2025-04-14 22:30:00+00:00","2025-04-14 23:00:00+00:00","25","1050.0","19.34","192.2","0","0.24","0","11.06","34","4.458","21.14","72.87"], [5330,"2025-04-14 22:30:00+00:00","2025-04-14 23:00:00+00:00","25","1100.0","19.0","193.2","0","0.1","0","6.2","162","6.445","19.44","59.69"], [5331,"2025-04-14 22:30:00+00:00","2025-04-14 23:00:00+00:00","25","1150.0","20.85","195.8","0","0.17","0","15.32","34","7.474","10.21","45.02"], [5332,"2025-04-14 22:30:00+00:00","2025-04-14 23:00:00+00:00","25","1200.0","18.55","199.5","0","0.16","0","16.51","34","7.028","24.0","33.63"], [5333,"2025-04-14 22:30:00+00:00","2025-04-14 23:00:00+00:00","25","1250.0","19.53","203.4","0","0.16","0","10.34","34","8.395","12.09","25.74"], [5334,"2025-04-14 22:30:00+00:00","2025-04-14 23:00:00+00:00","25","1300.0","17.86","204.6","0","0.17","0","18.53","34","8.86","10.88","30.17"], [5335,"2025-04-14 22:30:00+00:00","2025-04-14 23:00:00+00:00","25","1350.0","17.98","201.9","0","0.18","0","35.96","162","4.591","10.49","24.27"], [5336,"2025-04-14 22:30:00+00:00","2025-04-14 23:00:00+00:00","25","1400.0","18.16","209.1","0","-0.08","0","3.35","34","6.467","16.12","18.51"], [5337,"2025-04-14 22:30:00+00:00","2025-04-14 23:00:00+00:00","25","1450.0","18.58","205.8","256","0.23","0","8.58","34","6.16","16.92","13.09"], [5338,"2025-04-14 22:30:00+00:00","2025-04-14 23:00:00+00:00","25","1500.0","17.39","206.5","256","0.06","98","33.17","34","5.231","15.16","11.28"], [5429,"2025-04-14 23:00:00+00:00","2025-04-14 23:30:00+00:00","25","150.0","3.78","74.5","256","-0.75","32","18.51","0","18.95","7.559","17.21"], [5430,"2025-04-14 23:00:00+00:00","2025-04-14 23:30:00+00:00","25","200.0","7.54","64.8","544","-1.16","160","18.19","0","7.911","6.836","27.09"], [5431,"2025-04-14 23:00:00+00:00","2025-04-14 23:30:00+00:00","25","250.0","6.33","73.1","544","-0.66","32","17.95","0","9.518","5.234","17.97"], [5432,"2025-04-14 23:00:00+00:00","2025-04-14 23:30:00+00:00","25","300.0","5.11","135.7","256","-0.18","0","17.64","0","8.438","5.964","5.691"], [5433,"2025-04-14 23:00:00+00:00","2025-04-14 23:30:00+00:00","25","350.0","7.9","158.6","256","-0.1","32","17.47","0","4.93","9.97","5.591"], [5434,"2025-04-14 23:00:00+00:00","2025-04-14 23:30:00+00:00","25","400.0","9.93","164.6","256","-0.1","32","17.09","0","4.581","9.872","5.189"], [5435,"2025-04-14 23:00:00+00:00","2025-04-14 23:30:00+00:00","25","450.0","12.24","171.1","256","-0.14","0","16.83","0","6.505","10.79","4.418"], [5436,"2025-04-14 23:00:00+00:00","2025-04-14 23:30:00+00:00","25","500.0","10.16","165.7","256","-0.06","0","16.6","0","18.93","11.68","7.368"], [5437,"2025-04-14 23:00:00+00:00","2025-04-14 23:30:00+00:00","25","550.0","12.6","172.3","256","-0.05","32","16.55","0","21.65","13.55","16.89"], [5438,"2025-04-14 23:00:00+00:00","2025-04-14 23:30:00+00:00","25","600.0","16.19","177.6","256","-0.01","0","16.59","0","20.9","112.0","20.14"], [5439,"2025-04-14 23:00:00+00:00","2025-04-14 23:30:00+00:00","25","650.0","17.65","181.0","256","0.05","0","18.65","98","25.21","319.3","17.17"], [5440,"2025-04-14 23:00:00+00:00","2025-04-14 23:30:00+00:00","25","700.0","18.82","185.2","256","0.06","0","17.98","0","17.48","120.2","12.2"], [5441,"2025-04-14 23:00:00+00:00","2025-04-14 23:30:00+00:00","25","750.0","18.83","195.0","0","0.03","32","17.23","32","12.82","32.3","11.22"], [5442,"2025-04-14 23:00:00+00:00","2025-04-14 23:30:00+00:00","25","800.0","19.94","194.5","0","0.15","32","21.76","162","13.22","26.29","8.168"], [5443,"2025-04-14 23:00:00+00:00","2025-04-14 23:30:00+00:00","25","850.0","18.91","204.8","256","-0.79","0","12.78","34","8.931","26.92","7.189"], [5444,"2025-04-14 23:00:00+00:00","2025-04-14 23:30:00+00:00","25","900.0","19.35","207.3","256","0.23","32","17.21","34","9.03","28.18","5.986"], [5445,"2025-04-14 23:00:00+00:00","2025-04-14 23:30:00+00:00","25","950.0","17.73","207.2","0","-2.96","32","21.36","162","6.689","29.22","4.102"], [5446,"2025-04-14 23:00:00+00:00","2025-04-14 23:30:00+00:00","25","1000.0","17.83","208.0","0","-0.6","0","25.06","34","11.13","34.6","7.332"], [5447,"2025-04-14 23:00:00+00:00","2025-04-14 23:30:00+00:00","25","1050.0","18.27","211.0","0","-0.55","0","14.38","34","17.79","59.61","13.79"], [5448,"2025-04-14 23:00:00+00:00","2025-04-14 23:30:00+00:00","25","1100.0","18.63","212.8","0","-0.56","0","5.49","34","23.47","8.587","9.277"], [5449,"2025-04-14 23:00:00+00:00","2025-04-14 23:30:00+00:00","25","1150.0","18.28","213.7","0","-0.46","0","38.72","34","12.82","6.891","7.381"], [5450,"2025-04-14 23:00:00+00:00","2025-04-14 23:30:00+00:00","25","1200.0","19.05","214.9","0","-0.52","0","27.75","34","6.027","3.352","5.273"], [5451,"2025-04-14 23:00:00+00:00","2025-04-14 23:30:00+00:00","25","1250.0","19.56","215.6","0","-0.39","0","17.83","34","4.165","4.685","2.359"], [5452,"2025-04-14 23:00:00+00:00","2025-04-14 23:30:00+00:00","25","1300.0","19.2","216.6","0","-0.41","0","13.66","34","4.674","4.989","2.115"], [5453,"2025-04-14 23:00:00+00:00","2025-04-14 23:30:00+00:00","25","1350.0","19.73","217.3","0","-0.36","0","9.41","2","4.936","1.328","2.273"], [5454,"2025-04-14 23:00:00+00:00","2025-04-14 23:30:00+00:00","25","1400.0","20.47","217.4","0","-0.44","0","24.17","162","4.132","1.495","3.328"], [5455,"2025-04-14 23:00:00+00:00","2025-04-14 23:30:00+00:00","25","1450.0","20.26","216.8","0","0.3","32","1.37","34","3.956","3.945","2.55"], [5456,"2025-04-14 23:00:00+00:00","2025-04-14 23:30:00+00:00","25","1500.0","20.29","215.7","0","0.22","32","41.84","162","3.883","4.561","2.148"], [5547,"2025-04-14 23:30:00+00:00","2025-04-15 00:00:00+00:00","25","150.0","4.03","339.8","256","-4.56","32","18.92","0","7.996","61.35","65.89"], [5548,"2025-04-14 23:30:00+00:00","2025-04-15 00:00:00+00:00","25","200.0","2.92","355.6","256","-4.27","32","18.46","0","12.44","43.46","37.11"], [5549,"2025-04-14 23:30:00+00:00","2025-04-15 00:00:00+00:00","25","250.0","1.44","35.9","256","-3.83","32","18.35","0","6.414","28.06","49.35"], [5550,"2025-04-14 23:30:00+00:00","2025-04-15 00:00:00+00:00","25","300.0","2.17","137.6","256","-0.85","0","17.97","0","4.109","15.61","23.74"], [5551,"2025-04-14 23:30:00+00:00","2025-04-15 00:00:00+00:00","25","350.0","8.78","157.8","256","-0.79","0","17.64","0","14.16","22.28","24.95"], [5552,"2025-04-14 23:30:00+00:00","2025-04-15 00:00:00+00:00","25","400.0","9.01","153.1","256","-0.41","0","17.79","0","32.74","27.22","28.19"], [5553,"2025-04-14 23:30:00+00:00","2025-04-15 00:00:00+00:00","25","450.0","8.1","176.3","256","0.33","0","17.7","0","33.14","30.86","41.61"], [5554,"2025-04-14 23:30:00+00:00","2025-04-15 00:00:00+00:00","25","500.0","8.42","179.9","256","0.32","0","17.35","0","54.08","51.94","41.14"], [5555,"2025-04-14 23:30:00+00:00","2025-04-15 00:00:00+00:00","25","550.0","12.35","169.6","256","0.38","0","17.33","0","73.61","48.9","236.9"], [5556,"2025-04-14 23:30:00+00:00","2025-04-15 00:00:00+00:00","25","600.0","13.39","175.1","256","0.48","0","17.88","0","69.48","70.38","97.67"], [5557,"2025-04-14 23:30:00+00:00","2025-04-15 00:00:00+00:00","25","650.0","14.78","179.2","256","0.51","0","18.35","0","25.11","61.17","76.9"], [5558,"2025-04-14 23:30:00+00:00","2025-04-15 00:00:00+00:00","25","700.0","16.11","182.3","256","0.55","0","18.6","0","17.81","25.03","65.77"], [5559,"2025-04-14 23:30:00+00:00","2025-04-15 00:00:00+00:00","25","750.0","16.91","182.9","256","0.47","0","17.58","98","16.04","8.847","52.89"], [5560,"2025-04-14 23:30:00+00:00","2025-04-15 00:00:00+00:00","25","800.0","6.42","113.9","768","0.41","0","3.75","34","6.021","10.82","24.03"], [5561,"2025-04-14 23:30:00+00:00","2025-04-15 00:00:00+00:00","25","850.0","16.29","186.3","256","0.33","0","22.88","162","12.1","18.24","28.7"], [5562,"2025-04-14 23:30:00+00:00","2025-04-15 00:00:00+00:00","25","900.0","7.87","124.8","512","0.17","0","21.07","34","11.43","13.31","25.26"], [5563,"2025-04-14 23:30:00+00:00","2025-04-15 00:00:00+00:00","25","950.0","5.5","138.4","512","-0.12","0","13.63","162","12.11","8.039","24.59"], [5564,"2025-04-14 23:30:00+00:00","2025-04-15 00:00:00+00:00","25","1000.0","14.8","200.2","0","0.0","0","16.9","34","12.19","5.037","23.7"], [5565,"2025-04-14 23:30:00+00:00","2025-04-15 00:00:00+00:00","25","1050.0","15.17","203.4","0","0.11","0","27.06","162","10.8","7.736","28.4"], [5566,"2025-04-14 23:30:00+00:00","2025-04-15 00:00:00+00:00","25","1100.0","15.88","203.8","0","0.19","0","13.93","34","6.413","6.059","27.81"], [5567,"2025-04-14 23:30:00+00:00","2025-04-15 00:00:00+00:00","25","1150.0","16.17","206.2","0","0.15","0","22.62","34","7.637","4.663","25.01"], [5568,"2025-04-14 23:30:00+00:00","2025-04-15 00:00:00+00:00","25","1200.0","16.84","203.0","0","0.19","0","11.21","34","8.581","4.24","30.93"], [5569,"2025-04-14 23:30:00+00:00","2025-04-15 00:00:00+00:00","25","1250.0","17.63","203.6","0","0.22","0","8.6","34","9.185","4.848","33.7"], [5570,"2025-04-14 23:30:00+00:00","2025-04-15 00:00:00+00:00","25","1300.0","18.99","201.5","0","0.12","0","28.22","34","8.6","7.888","34.76"], [5571,"2025-04-14 23:30:00+00:00","2025-04-15 00:00:00+00:00","25","1350.0","20.27","201.2","0","0.22","0","28.78","162","8.437","7.052","32.67"], [5572,"2025-04-14 23:30:00+00:00","2025-04-15 00:00:00+00:00","25","1400.0","20.62","201.3","0","0.09","0","33.66","162","7.344","4.527","35.58"], [5573,"2025-04-14 23:30:00+00:00","2025-04-15 00:00:00+00:00","25","1450.0","20.61","202.5","0","-0.17","0","5.01","162","7.308","3.736","37.2"], [5574,"2025-04-14 23:30:00+00:00","2025-04-15 00:00:00+00:00","25","1500.0","21.23","201.8","0","0.42","160","32.34","34","7.466","2.457","36.57"] ]}