{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2026-07-30 00:00:00+00:00","2026-07-30 00:30:00+00:00","25","150.0","6.1","62.8","0","0.17","66","30.53","2","572.3","270.5","265.5"], [2,"2026-07-30 00:00:00+00:00","2026-07-30 00:30:00+00:00","25","200.0","6.39","71.9","0","-0.04","0","31.06","2","282.9","271.2","94.55"], [3,"2026-07-30 00:00:00+00:00","2026-07-30 00:30:00+00:00","25","250.0","5.92","78.6","0","-0.1","0","30.78","2","136.1","187.3","74.4"], [4,"2026-07-30 00:00:00+00:00","2026-07-30 00:30:00+00:00","25","300.0","6.06","84.3","0","-0.13","0","31.13","2","81.34","130.1","67.98"], [5,"2026-07-30 00:00:00+00:00","2026-07-30 00:30:00+00:00","25","350.0","6.55","82.7","0","-0.13","0","31.83","2","83.48","72.57","32.27"], [6,"2026-07-30 00:00:00+00:00","2026-07-30 00:30:00+00:00","25","400.0","6.66","75.8","0","-0.06","0","42.28","130","27.27","6.914","3.232"], [7,"2026-07-30 00:00:00+00:00","2026-07-30 00:30:00+00:00","25","450.0","6.01","69.8","0","-0.06","0","10.14","2","15.5","13.98","6.846"], [8,"2026-07-30 00:00:00+00:00","2026-07-30 00:30:00+00:00","25","500.0","5.13","64.3","0","-0.06","0","26.6","130","7.736","11.29","4.092"], [9,"2026-07-30 00:00:00+00:00","2026-07-30 00:30:00+00:00","25","550.0","4.21","52.8","0","0.03","0","51.97","130","3.557","4.335","1.488"], [10,"2026-07-30 00:00:00+00:00","2026-07-30 00:30:00+00:00","25","600.0","4.11","65.5","256","-0.1","0","62.83","130","0.1257","2.199","0.9553"], [11,"2026-07-30 00:00:00+00:00","2026-07-30 00:30:00+00:00","25","650.0","3.39","58.8","0","-0.02","0","-81.27","130","1.917","1.755","1.053"], [12,"2026-07-30 00:00:00+00:00","2026-07-30 00:30:00+00:00","25","700.0","2.31","66.8","0","0.54","66","0.19","130","0.8594","1.053","1.085"], [13,"2026-07-30 00:00:00+00:00","2026-07-30 00:30:00+00:00","25","750.0","0.57","80.0","0","0.3","0","-52.68","130","1.332","1.056","0.8755"], [14,"2026-07-30 00:00:00+00:00","2026-07-30 00:30:00+00:00","25","800.0","1.48","326.0","0","0.05","0","29.38","130","1.411","0.9881","5.178"], [15,"2026-07-30 00:00:00+00:00","2026-07-30 00:30:00+00:00","25","850.0","4.85","240.8","512","0.8","0","69.62","130","1.424","2.09","0.9247"], [16,"2026-07-30 00:00:00+00:00","2026-07-30 00:30:00+00:00","25","900.0","1.78","47.3","256","-0.27","0","-41.37","2","0.4245","1.804","0.4039"], [17,"2026-07-30 00:00:00+00:00","2026-07-30 00:30:00+00:00","25","950.0","5.48","349.2","768","-0.1","0","44.81","130","0.3587","0.5034","0.1761"], [18,"2026-07-30 00:00:00+00:00","2026-07-30 00:30:00+00:00","25","1000.0","2.96","112.3","256","-0.66","0","-51.22","2","0.2282","0.5576","0.3827"], [19,"2026-07-30 00:00:00+00:00","2026-07-30 00:30:00+00:00","25","1050.0","1.55","7.7","0","-0.12","66","-49.27","130","0.9367","0.7648","1.692"], [20,"2026-07-30 00:00:00+00:00","2026-07-30 00:30:00+00:00","25","1100.0","1.71","5.0","0","-0.04","0","-69.85","130","2.328","6.449","4.448"], [21,"2026-07-30 00:00:00+00:00","2026-07-30 00:30:00+00:00","25","1150.0","1.93","7.3","0","-0.14","0","-36.67","130","3.23","4.098","5.28"], [22,"2026-07-30 00:00:00+00:00","2026-07-30 00:30:00+00:00","25","1200.0","2.22","0.5","0","-0.04","0","-23.58","130","2.525","1.257","3.543"], [23,"2026-07-30 00:00:00+00:00","2026-07-30 00:30:00+00:00","25","1250.0","3.28","352.2","0","-0.14","0","5.87","130","0.6501","0.4088","0.7389"], [24,"2026-07-30 00:00:00+00:00","2026-07-30 00:30:00+00:00","25","1300.0","1.61","348.9","0","-0.14","0","-40.85","130","0.281","1.412","2.246"], [25,"2026-07-30 00:00:00+00:00","2026-07-30 00:30:00+00:00","25","1350.0","1.62","359.3","0","-0.24","66","-66.38","130","0.7797","3.471","3.481"], [26,"2026-07-30 00:00:00+00:00","2026-07-30 00:30:00+00:00","25","1400.0","2.01","3.6","0","0.04","0","39.55","130","3.266","4.872","3.477"], [27,"2026-07-30 00:00:00+00:00","2026-07-30 00:30:00+00:00","25","1450.0","1.77","345.3","0","0.66","0","2.99","130","4.24","5.39","2.13"], [28,"2026-07-30 00:00:00+00:00","2026-07-30 00:30:00+00:00","25","1500.0","1.89","333.3","0","0.36","0","-50.61","130","2.583","3.734","3.276"], [119,"2026-07-30 00:30:00+00:00","2026-07-30 01:00:00+00:00","25","150.0","6.38","62.6","0","-0.04","0","30.46","2","651.4","794.0","460.3"], [120,"2026-07-30 00:30:00+00:00","2026-07-30 01:00:00+00:00","25","200.0","5.86","67.3","0","0.08","0","30.42","2","147.6","88.23","82.02"], [121,"2026-07-30 00:30:00+00:00","2026-07-30 01:00:00+00:00","25","250.0","4.14","74.4","0","0.02","0","30.62","2","132.8","81.59","67.16"], [122,"2026-07-30 00:30:00+00:00","2026-07-30 01:00:00+00:00","25","300.0","3.77","79.5","0","0.08","0","30.37","2","118.3","162.0","106.5"], [123,"2026-07-30 00:30:00+00:00","2026-07-30 01:00:00+00:00","25","350.0","4.22","77.3","0","0.06","0","30.16","2","135.4","109.8","147.8"], [124,"2026-07-30 00:30:00+00:00","2026-07-30 01:00:00+00:00","25","400.0","4.84","75.9","0","0.08","0","30.0","2","137.0","55.14","56.56"], [125,"2026-07-30 00:30:00+00:00","2026-07-30 01:00:00+00:00","25","450.0","5.23","75.4","0","0.13","0","30.18","2","36.44","10.92","12.17"], [126,"2026-07-30 00:30:00+00:00","2026-07-30 01:00:00+00:00","25","500.0","5.78","66.6","0","0.14","0","30.53","2","8.096","8.78","7.746"], [127,"2026-07-30 00:30:00+00:00","2026-07-30 01:00:00+00:00","25","550.0","5.76","59.6","0","0.12","0","67.41","130","2.62","3.9","4.193"], [128,"2026-07-30 00:30:00+00:00","2026-07-30 01:00:00+00:00","25","600.0","5.87","58.4","0","0.47","0","-66.02","130","0.8454","1.569","1.032"], [129,"2026-07-30 00:30:00+00:00","2026-07-30 01:00:00+00:00","25","650.0","3.93","48.5","0","0.64","0","29.22","2","1.642","1.565","0.7135"], [130,"2026-07-30 00:30:00+00:00","2026-07-30 01:00:00+00:00","25","700.0","2.16","32.8","0","0.27","0","-74.43","130","1.183","2.609","2.104"], [131,"2026-07-30 00:30:00+00:00","2026-07-30 01:00:00+00:00","25","750.0","1.86","70.0","0","0.36","0","38.46","2","0.2808","2.052","1.663"], [132,"2026-07-30 00:30:00+00:00","2026-07-30 01:00:00+00:00","25","800.0","1.79","77.8","0","-0.27","0","-11.32","130","0.8396","0.9265","2.069"], [133,"2026-07-30 00:30:00+00:00","2026-07-30 01:00:00+00:00","25","850.0","1.79","6.7","256","-0.47","0","-66.65","2","11.05","0.2789","1.19"], [134,"2026-07-30 00:30:00+00:00","2026-07-30 01:00:00+00:00","25","900.0","1.09","128.8","0","1.3","2","-73.13","130","3.397","0.2713","0.4755"], [135,"2026-07-30 00:30:00+00:00","2026-07-30 01:00:00+00:00","25","950.0","2.5","344.5","0","0.73","0","-47.49","130","1.14","0.302","0.495"], [136,"2026-07-30 00:30:00+00:00","2026-07-30 01:00:00+00:00","25","1000.0","1.06","42.6","0","-0.03","0","-30.04","2","0.8388","0.1317","0.7666"], [137,"2026-07-30 00:30:00+00:00","2026-07-30 01:00:00+00:00","25","1050.0","1.34","12.0","0","-0.3","0","-30.48","130","0.9335","0.9219","2.298"], [138,"2026-07-30 00:30:00+00:00","2026-07-30 01:00:00+00:00","25","1100.0","2.06","351.3","0","-0.13","0","-81.21","130","0.6656","0.9321","3.656"], [139,"2026-07-30 00:30:00+00:00","2026-07-30 01:00:00+00:00","25","1150.0","2.63","344.3","0","0.28","0","3.22","130","1.172","0.9921","1.44"], [140,"2026-07-30 00:30:00+00:00","2026-07-30 01:00:00+00:00","25","1200.0","2.23","349.3","0","-0.17","0","-21.99","130","1.649","2.917","1.277"], [141,"2026-07-30 00:30:00+00:00","2026-07-30 01:00:00+00:00","25","1250.0","2.89","1.2","0","-0.23","0","65.63","130","2.935","2.374","2.215"], [142,"2026-07-30 00:30:00+00:00","2026-07-30 01:00:00+00:00","25","1300.0","3.57","352.9","0","-0.27","0","-44.02","2","10.18","2.29","3.159"], [143,"2026-07-30 00:30:00+00:00","2026-07-30 01:00:00+00:00","25","1350.0","3.3","337.0","0","-0.31","0","-44.31","2","15.42","2.363","2.176"], [144,"2026-07-30 00:30:00+00:00","2026-07-30 01:00:00+00:00","25","1400.0","3.2","337.7","0","0.39","0","57.29","130","5.277","2.757","2.652"], [145,"2026-07-30 00:30:00+00:00","2026-07-30 01:00:00+00:00","25","1450.0","3.1","336.5","0","-0.16","0","41.44","2","4.011","7.211","4.66"], [146,"2026-07-30 00:30:00+00:00","2026-07-30 01:00:00+00:00","25","1500.0","3.2","332.3","0","-0.25","0","59.1","2","3.401","6.717","5.175"], [237,"2026-07-30 01:00:00+00:00","2026-07-30 01:30:00+00:00","25","150.0","5.76","64.4","0","-0.24","66","30.95","130","234.9","392.2","244.7"], [238,"2026-07-30 01:00:00+00:00","2026-07-30 01:30:00+00:00","25","200.0","5.91","60.0","0","-0.27","66","30.55","2","83.46","113.4","97.27"], [239,"2026-07-30 01:00:00+00:00","2026-07-30 01:30:00+00:00","25","250.0","5.96","62.2","0","0.18","66","30.71","2","28.93","99.44","55.8"], [240,"2026-07-30 01:00:00+00:00","2026-07-30 01:30:00+00:00","25","300.0","5.91","62.7","0","0.2","0","31.43","2","22.54","48.69","57.8"], [241,"2026-07-30 01:00:00+00:00","2026-07-30 01:30:00+00:00","25","350.0","5.9","64.7","0","0.2","0","29.28","130","10.84","31.97","19.36"], [242,"2026-07-30 01:00:00+00:00","2026-07-30 01:30:00+00:00","25","400.0","5.75","64.2","0","0.22","0","-49.38","130","10.45","13.31","11.81"], [243,"2026-07-30 01:00:00+00:00","2026-07-30 01:30:00+00:00","25","450.0","5.77","65.5","0","0.25","0","-58.57","130","21.93","9.813","15.14"], [244,"2026-07-30 01:00:00+00:00","2026-07-30 01:30:00+00:00","25","500.0","5.29","67.7","0","0.26","0","-64.59","130","7.713","12.09","10.82"], [245,"2026-07-30 01:00:00+00:00","2026-07-30 01:30:00+00:00","25","550.0","4.67","67.8","0","0.22","0","60.32","2","6.195","13.44","6.681"], [246,"2026-07-30 01:00:00+00:00","2026-07-30 01:30:00+00:00","25","600.0","3.94","67.7","0","0.17","0","-53.75","130","3.824","5.377","1.643"], [247,"2026-07-30 01:00:00+00:00","2026-07-30 01:30:00+00:00","25","650.0","3.13","59.6","0","0.53","0","-35.3","2","0.7892","1.832","0.5146"], [248,"2026-07-30 01:00:00+00:00","2026-07-30 01:30:00+00:00","25","700.0","2.52","20.1","0","0.92","0","-45.98","130","1.011","1.162","0.537"], [249,"2026-07-30 01:00:00+00:00","2026-07-30 01:30:00+00:00","25","750.0","2.68","32.9","0","0.51","0","-71.35","2","0.9037","0.7047","0.996"], [250,"2026-07-30 01:00:00+00:00","2026-07-30 01:30:00+00:00","25","800.0","3.29","75.5","0","0.21","0","-70.81","130","0.3643","0.312","1.869"], [251,"2026-07-30 01:00:00+00:00","2026-07-30 01:30:00+00:00","25","850.0","3.34","86.8","256","-0.09","0","-70.44","130","0.1218","1.537","1.85"], [252,"2026-07-30 01:00:00+00:00","2026-07-30 01:30:00+00:00","25","900.0","1.92","29.9","256","-0.01","0","-65.14","2","0.2693","1.006","1.8"], [253,"2026-07-30 01:00:00+00:00","2026-07-30 01:30:00+00:00","25","950.0","0.71","73.0","256","-0.28","0","-28.15","130","0.1581","0.2351","4.827"], [254,"2026-07-30 01:00:00+00:00","2026-07-30 01:30:00+00:00","25","1000.0","1.19","16.4","0","0.52","0","-69.53","2","0.7927","0.9386","4.661"], [255,"2026-07-30 01:00:00+00:00","2026-07-30 01:30:00+00:00","25","1050.0","1.13","40.2","0","0.06","0","-31.47","2","1.012","1.511","9.971"], [256,"2026-07-30 01:00:00+00:00","2026-07-30 01:30:00+00:00","25","1100.0","1.31","31.1","0","-0.27","0","-44.76","2","3.352","2.121","4.484"], [257,"2026-07-30 01:00:00+00:00","2026-07-30 01:30:00+00:00","25","1150.0","1.87","22.4","0","-0.26","0","-10.64","2","5.002","3.369","1.655"], [258,"2026-07-30 01:00:00+00:00","2026-07-30 01:30:00+00:00","25","1200.0","2.72","351.7","0","-0.29","0","-54.75","130","2.661","3.227","2.245"], [259,"2026-07-30 01:00:00+00:00","2026-07-30 01:30:00+00:00","25","1250.0","4.33","342.6","0","-0.13","0","-19.54","2","0.7747","2.576","2.617"], [260,"2026-07-30 01:00:00+00:00","2026-07-30 01:30:00+00:00","25","1300.0","3.89","336.4","0","-0.19","0","-60.59","130","3.161","3.475","2.641"], [261,"2026-07-30 01:00:00+00:00","2026-07-30 01:30:00+00:00","25","1350.0","3.86","346.9","0","-0.25","0","68.33","130","2.933","3.166","2.35"], [262,"2026-07-30 01:00:00+00:00","2026-07-30 01:30:00+00:00","25","1400.0","3.62","342.5","0","0.09","0","54.25","130","3.196","3.785","3.124"], [263,"2026-07-30 01:00:00+00:00","2026-07-30 01:30:00+00:00","25","1450.0","4.68","338.8","0","0.18","0","-64.76","2","1.501","2.045","2.65"], [264,"2026-07-30 01:00:00+00:00","2026-07-30 01:30:00+00:00","25","1500.0","3.71","325.7","0","0.83","0","25.52","130","1.315","2.247","0.9257"], [355,"2026-07-30 01:30:00+00:00","2026-07-30 02:00:00+00:00","25","150.0","5.88","52.6","0","0.22","0","-21.23","2","191.6","145.9","275.2"], [356,"2026-07-30 01:30:00+00:00","2026-07-30 02:00:00+00:00","25","200.0","6.05","56.1","0","0.27","66","30.97","2","331.9","278.7","245.0"], [357,"2026-07-30 01:30:00+00:00","2026-07-30 02:00:00+00:00","25","250.0","5.15","62.4","0","0.19","0","30.63","2","106.0","119.8","135.7"], [358,"2026-07-30 01:30:00+00:00","2026-07-30 02:00:00+00:00","25","300.0","4.03","75.3","0","0.25","66","30.67","2","72.43","63.33","82.95"], [359,"2026-07-30 01:30:00+00:00","2026-07-30 02:00:00+00:00","25","350.0","4.07","87.6","0","0.2","0","31.28","2","43.0","16.0","48.35"], [360,"2026-07-30 01:30:00+00:00","2026-07-30 02:00:00+00:00","25","400.0","4.19","85.4","0","0.02","0","-41.4","130","13.18","16.8","16.95"], [361,"2026-07-30 01:30:00+00:00","2026-07-30 02:00:00+00:00","25","450.0","4.38","85.0","0","-0.08","0","11.26","2","13.53","18.02","9.346"], [362,"2026-07-30 01:30:00+00:00","2026-07-30 02:00:00+00:00","25","500.0","4.18","85.1","0","0.05","0","-41.84","130","31.72","11.01","9.267"], [363,"2026-07-30 01:30:00+00:00","2026-07-30 02:00:00+00:00","25","550.0","3.66","79.8","0","0.04","0","-59.8","130","11.84","4.611","4.216"], [364,"2026-07-30 01:30:00+00:00","2026-07-30 02:00:00+00:00","25","600.0","3.15","70.8","0","0.12","0","-51.19","2","2.743","3.022","1.544"], [365,"2026-07-30 01:30:00+00:00","2026-07-30 02:00:00+00:00","25","650.0","3.93","89.4","0","0.23","0","-34.7","130","1.215","2.19","0.954"], [366,"2026-07-30 01:30:00+00:00","2026-07-30 02:00:00+00:00","25","700.0","4.93","52.0","0","-0.65","0","67.66","130","0.4678","1.303","0.4837"], [367,"2026-07-30 01:30:00+00:00","2026-07-30 02:00:00+00:00","25","750.0","1.62","352.9","0","2.72","2","54.71","2","0.2496","0.3691","0.5124"], [368,"2026-07-30 01:30:00+00:00","2026-07-30 02:00:00+00:00","25","800.0","5.26","289.2","256","-0.46","66","74.39","130","0.04635","0.2985","0.4576"], [369,"2026-07-30 01:30:00+00:00","2026-07-30 02:00:00+00:00","25","850.0","3.41","343.5","512","0.28","0","-65.06","130","0.2767","1.136","0.8192"], [370,"2026-07-30 01:30:00+00:00","2026-07-30 02:00:00+00:00","25","900.0","1.73","39.3","0","-0.99","128","-27.93","130","0.565","1.37","0.3253"], [371,"2026-07-30 01:30:00+00:00","2026-07-30 02:00:00+00:00","25","950.0","1.98","84.2","0","0.23","66","-33.48","2","0.7848","1.52","1.505"], [372,"2026-07-30 01:30:00+00:00","2026-07-30 02:00:00+00:00","25","1000.0","0.83","20.0","0","-0.08","0","0.07","130","0.5413","0.2697","3.562"], [373,"2026-07-30 01:30:00+00:00","2026-07-30 02:00:00+00:00","25","1050.0","1.09","11.1","0","-0.16","0","-77.91","130","0.9667","1.532","4.71"], [374,"2026-07-30 01:30:00+00:00","2026-07-30 02:00:00+00:00","25","1100.0","1.48","359.2","0","-0.21","0","-14.82","2","2.215","5.714","6.624"], [375,"2026-07-30 01:30:00+00:00","2026-07-30 02:00:00+00:00","25","1150.0","1.82","359.4","0","-0.24","0","-9.41","130","2.338","2.856","3.799"], [376,"2026-07-30 01:30:00+00:00","2026-07-30 02:00:00+00:00","25","1200.0","2.26","3.4","0","-0.25","0","69.52","130","2.739","1.427","2.742"], [377,"2026-07-30 01:30:00+00:00","2026-07-30 02:00:00+00:00","25","1250.0","3.29","355.6","0","-0.19","0","-83.39","130","4.761","3.157","5.545"], [378,"2026-07-30 01:30:00+00:00","2026-07-30 02:00:00+00:00","25","1300.0","3.81","350.4","0","-0.3","0","-9.02","2","5.056","4.302","4.07"], [379,"2026-07-30 01:30:00+00:00","2026-07-30 02:00:00+00:00","25","1350.0","4.05","341.5","0","-0.25","0","-48.07","130","2.83","2.023","5.422"], [380,"2026-07-30 01:30:00+00:00","2026-07-30 02:00:00+00:00","25","1400.0","4.2","338.3","0","-0.33","0","-56.41","130","4.318","2.013","3.754"], [381,"2026-07-30 01:30:00+00:00","2026-07-30 02:00:00+00:00","25","1450.0","3.94","335.4","0","-0.09","0","54.97","130","3.082","2.677","0.682"], [382,"2026-07-30 01:30:00+00:00","2026-07-30 02:00:00+00:00","25","1500.0","3.47","330.9","0","0.06","0","-41.5","130","16.39","5.823","1.84"], [473,"2026-07-30 02:00:00+00:00","2026-07-30 02:30:00+00:00","25","150.0","6.14","54.0","0","0.16","66","29.14","130","170.9","193.2","133.8"], [474,"2026-07-30 02:00:00+00:00","2026-07-30 02:30:00+00:00","25","200.0","6.84","56.2","0","0.23","0","29.92","2","155.0","132.3","308.8"], [475,"2026-07-30 02:00:00+00:00","2026-07-30 02:30:00+00:00","25","250.0","6.75","60.6","0","0.07","0","56.6","2","291.0","84.51","301.4"], [476,"2026-07-30 02:00:00+00:00","2026-07-30 02:30:00+00:00","25","300.0","5.89","68.6","0","0.05","0","-10.02","2","90.18","59.81","88.69"], [477,"2026-07-30 02:00:00+00:00","2026-07-30 02:30:00+00:00","25","350.0","5.12","77.1","0","0.12","0","-47.96","130","31.05","28.1","32.77"], [478,"2026-07-30 02:00:00+00:00","2026-07-30 02:30:00+00:00","25","400.0","4.39","84.4","0","0.2","66","-20.58","130","9.827","9.059","9.959"], [479,"2026-07-30 02:00:00+00:00","2026-07-30 02:30:00+00:00","25","450.0","3.97","92.8","0","-0.13","0","10.88","2","3.137","2.58","4.77"], [480,"2026-07-30 02:00:00+00:00","2026-07-30 02:30:00+00:00","25","500.0","3.16","93.5","0","0.25","2","49.1","2","4.043","3.374","6.848"], [481,"2026-07-30 02:00:00+00:00","2026-07-30 02:30:00+00:00","25","550.0","3.61","99.0","0","0.14","2","-72.27","130","3.536","2.166","5.97"], [482,"2026-07-30 02:00:00+00:00","2026-07-30 02:30:00+00:00","25","600.0","3.14","82.3","0","0.09","0","31.55","130","2.587","1.837","3.433"], [483,"2026-07-30 02:00:00+00:00","2026-07-30 02:30:00+00:00","25","650.0","3.02","71.8","0","-0.04","0","58.45","130","0.6023","1.475","1.629"], [484,"2026-07-30 02:00:00+00:00","2026-07-30 02:30:00+00:00","25","700.0","1.49","59.9","0","-0.49","0","-24.4","130","0.4276","1.335","1.253"], [485,"2026-07-30 02:00:00+00:00","2026-07-30 02:30:00+00:00","25","750.0","3.14","116.3","256","2.37","2","2.48","130","0.2824","2.614","0.8867"], [486,"2026-07-30 02:00:00+00:00","2026-07-30 02:30:00+00:00","25","800.0","6.78","113.1","256","2.18","2","0.32","2","0.5722","0.332","0.8673"], [487,"2026-07-30 02:00:00+00:00","2026-07-30 02:30:00+00:00","25","850.0","11.39","123.8","2","1.51","66","-13.37","130","0.3671","0.4186","0.8814"], [488,"2026-07-30 02:00:00+00:00","2026-07-30 02:30:00+00:00","25","900.0","9.74","312.0","770","0.83","66","2.92","130","0.6071","0.1948","0.6511"], [489,"2026-07-30 02:00:00+00:00","2026-07-30 02:30:00+00:00","25","950.0","1.61","117.2","256","0.18","0","-48.08","130","0.9471","0.05943","2.081"], [490,"2026-07-30 02:00:00+00:00","2026-07-30 02:30:00+00:00","25","1000.0","1.15","20.2","0","0.01","0","-77.09","2","8.043","1.493","5.712"], [491,"2026-07-30 02:00:00+00:00","2026-07-30 02:30:00+00:00","25","1050.0","1.42","8.9","0","-0.08","0","71.42","130","2.671","1.343","15.78"], [492,"2026-07-30 02:00:00+00:00","2026-07-30 02:30:00+00:00","25","1100.0","1.72","1.7","0","-0.1","0","-48.37","130","1.518","2.04","7.879"], [493,"2026-07-30 02:00:00+00:00","2026-07-30 02:30:00+00:00","25","1150.0","2.06","2.5","0","-0.11","0","-79.93","130","1.149","3.053","6.172"], [494,"2026-07-30 02:00:00+00:00","2026-07-30 02:30:00+00:00","25","1200.0","2.45","2.0","0","-0.18","0","32.38","130","3.303","2.859","7.417"], [495,"2026-07-30 02:00:00+00:00","2026-07-30 02:30:00+00:00","25","1250.0","2.95","357.2","0","-0.38","0","-62.04","2","5.415","2.518","5.682"], [496,"2026-07-30 02:00:00+00:00","2026-07-30 02:30:00+00:00","25","1300.0","3.55","349.1","0","-0.1","0","-29.09","130","3.827","2.254","3.313"], [497,"2026-07-30 02:00:00+00:00","2026-07-30 02:30:00+00:00","25","1350.0","4.07","337.1","0","-0.13","0","-47.71","2","9.237","1.759","6.13"], [498,"2026-07-30 02:00:00+00:00","2026-07-30 02:30:00+00:00","25","1400.0","3.71","331.8","0","-0.05","0","11.94","2","5.052","2.415","3.61"], [499,"2026-07-30 02:00:00+00:00","2026-07-30 02:30:00+00:00","25","1450.0","3.6","322.5","0","0.02","0","-25.01","2","0.7591","5.022","1.33"], [500,"2026-07-30 02:00:00+00:00","2026-07-30 02:30:00+00:00","25","1500.0","3.25","332.4","0","-0.18","0","44.95","130","8.701","3.186","2.243"], [591,"2026-07-30 02:30:00+00:00","2026-07-30 03:00:00+00:00","25","150.0","7.46","58.5","0","-0.2","66","-23.83","2","245.5","372.3","349.3"], [592,"2026-07-30 02:30:00+00:00","2026-07-30 03:00:00+00:00","25","200.0","6.81","56.0","0","-0.04","2","32.08","130","48.72","73.84","33.98"], [593,"2026-07-30 02:30:00+00:00","2026-07-30 03:00:00+00:00","25","250.0","6.09","55.6","0","-0.05","2","29.01","130","22.47","43.8","43.78"], [594,"2026-07-30 02:30:00+00:00","2026-07-30 03:00:00+00:00","25","300.0","5.97","58.8","0","-0.2","66","-73.66","130","29.81","31.75","27.18"], [595,"2026-07-30 02:30:00+00:00","2026-07-30 03:00:00+00:00","25","350.0","5.29","64.9","0","0.0","0","-71.58","2","26.11","17.2","27.73"], [596,"2026-07-30 02:30:00+00:00","2026-07-30 03:00:00+00:00","25","400.0","4.3","70.7","0","0.19","0","33.75","130","22.24","22.97","23.66"], [597,"2026-07-30 02:30:00+00:00","2026-07-30 03:00:00+00:00","25","450.0","3.26","70.8","0","0.0","0","16.66","130","7.21","18.72","20.8"], [598,"2026-07-30 02:30:00+00:00","2026-07-30 03:00:00+00:00","25","500.0","2.2","76.8","0","-0.27","66","-43.81","130","2.884","10.8","7.996"], [599,"2026-07-30 02:30:00+00:00","2026-07-30 03:00:00+00:00","25","550.0","1.98","87.1","0","0.12","0","-13.63","2","1.712","3.972","4.145"], [600,"2026-07-30 02:30:00+00:00","2026-07-30 03:00:00+00:00","25","600.0","1.4","128.0","0","-0.03","0","56.81","2","0.7136","2.93","4.334"], [601,"2026-07-30 02:30:00+00:00","2026-07-30 03:00:00+00:00","25","650.0","2.84","65.2","512","0.38","0","22.64","2","0.4778","1.357","2.616"], [602,"2026-07-30 02:30:00+00:00","2026-07-30 03:00:00+00:00","25","700.0","4.8","356.8","256","0.67","0","61.83","2","0.2384","0.4615","0.3805"], [603,"2026-07-30 02:30:00+00:00","2026-07-30 03:00:00+00:00","25","750.0","7.3","356.3","768","1.21","0","-7.75","130","1.287","0.735","0.1104"], [604,"2026-07-30 02:30:00+00:00","2026-07-30 03:00:00+00:00","25","800.0","7.29","328.2","256","0.8","66","52.82","130","0.7885","0.2344","0.5115"], [605,"2026-07-30 02:30:00+00:00","2026-07-30 03:00:00+00:00","25","850.0","11.25","12.4","256","0.92","66","20.37","2","0.6295","0.216","0.4003"], [606,"2026-07-30 02:30:00+00:00","2026-07-30 03:00:00+00:00","25","900.0","5.9","125.1","256","-1.43","128","-53.66","130","0.2672","0.3922","1.517"], [607,"2026-07-30 02:30:00+00:00","2026-07-30 03:00:00+00:00","25","950.0","1.74","346.4","256","0.04","0","48.83","130","0.1672","2.178","8.712"], [608,"2026-07-30 02:30:00+00:00","2026-07-30 03:00:00+00:00","25","1000.0","1.11","36.4","0","0.09","0","-46.76","130","0.6911","2.297","5.892"], [609,"2026-07-30 02:30:00+00:00","2026-07-30 03:00:00+00:00","25","1050.0","1.5","354.9","0","-0.16","0","-18.82","2","1.4","3.673","2.582"], [610,"2026-07-30 02:30:00+00:00","2026-07-30 03:00:00+00:00","25","1100.0","2.11","7.5","0","0.19","0","-81.94","130","1.361","6.334","3.864"], [611,"2026-07-30 02:30:00+00:00","2026-07-30 03:00:00+00:00","25","1150.0","2.43","5.8","0","-0.21","0","-46.82","130","2.24","28.19","7.982"], [612,"2026-07-30 02:30:00+00:00","2026-07-30 03:00:00+00:00","25","1200.0","2.75","5.8","0","-0.19","0","16.62","130","5.403","20.38","9.288"], [613,"2026-07-30 02:30:00+00:00","2026-07-30 03:00:00+00:00","25","1250.0","3.22","0.1","0","-0.18","0","53.09","130","1.919","6.693","8.354"], [614,"2026-07-30 02:30:00+00:00","2026-07-30 03:00:00+00:00","25","1300.0","3.69","349.8","0","-0.15","0","46.68","2","5.407","13.86","6.29"], [615,"2026-07-30 02:30:00+00:00","2026-07-30 03:00:00+00:00","25","1350.0","3.99","345.7","0","-0.18","0","-77.53","2","4.851","13.29","15.17"], [616,"2026-07-30 02:30:00+00:00","2026-07-30 03:00:00+00:00","25","1400.0","4.27","337.3","0","-0.24","0","-28.66","2","2.603","1.219","7.095"], [617,"2026-07-30 02:30:00+00:00","2026-07-30 03:00:00+00:00","25","1450.0","3.7","334.2","0","-0.29","0","-23.26","130","0.6113","0.4347","1.967"], [618,"2026-07-30 02:30:00+00:00","2026-07-30 03:00:00+00:00","25","1500.0","3.43","333.3","0","-0.3","0","-71.27","130","3.096","3.715","3.402"], [709,"2026-07-30 03:00:00+00:00","2026-07-30 03:30:00+00:00","25","150.0","7.74","60.1","0","-0.14","2","29.52","2","525.8","422.8","202.5"], [710,"2026-07-30 03:00:00+00:00","2026-07-30 03:30:00+00:00","25","200.0","7.62","59.6","0","-0.2","66","30.27","2","344.1","297.3","143.1"], [711,"2026-07-30 03:00:00+00:00","2026-07-30 03:30:00+00:00","25","250.0","6.31","64.6","0","0.02","2","-56.29","130","115.0","228.9","81.09"], [712,"2026-07-30 03:00:00+00:00","2026-07-30 03:30:00+00:00","25","300.0","5.43","70.5","0","0.26","66","29.74","2","39.19","173.1","33.82"], [713,"2026-07-30 03:00:00+00:00","2026-07-30 03:30:00+00:00","25","350.0","4.05","72.4","0","0.04","0","31.01","2","20.04","42.82","20.78"], [714,"2026-07-30 03:00:00+00:00","2026-07-30 03:30:00+00:00","25","400.0","2.97","80.2","0","0.04","0","30.21","2","20.15","12.76","8.188"], [715,"2026-07-30 03:00:00+00:00","2026-07-30 03:30:00+00:00","25","450.0","2.67","95.1","0","0.09","0","-73.21","130","17.28","23.22","8.866"], [716,"2026-07-30 03:00:00+00:00","2026-07-30 03:30:00+00:00","25","500.0","1.77","84.2","0","0.11","0","27.48","130","3.339","10.83","3.157"], [717,"2026-07-30 03:00:00+00:00","2026-07-30 03:30:00+00:00","25","550.0","1.55","99.6","0","-0.34","2","58.83","2","2.415","3.886","1.086"], [718,"2026-07-30 03:00:00+00:00","2026-07-30 03:30:00+00:00","25","600.0","1.38","108.1","0","0.36","66","-33.91","2","2.156","3.259","2.04"], [719,"2026-07-30 03:00:00+00:00","2026-07-30 03:30:00+00:00","25","650.0","1.81","61.2","0","0.18","0","73.07","130","0.6429","0.9829","1.543"], [720,"2026-07-30 03:00:00+00:00","2026-07-30 03:30:00+00:00","25","700.0","1.41","144.4","0","0.09","0","-55.51","130","0.6342","0.4959","0.9868"], [721,"2026-07-30 03:00:00+00:00","2026-07-30 03:30:00+00:00","25","750.0","1.87","255.1","512","0.93","0","1.12","130","0.2359","0.2405","0.6381"], [722,"2026-07-30 03:00:00+00:00","2026-07-30 03:30:00+00:00","25","800.0","5.21","102.4","512","0.76","0","36.02","130","0.4821","0.4298","0.1567"], [723,"2026-07-30 03:00:00+00:00","2026-07-30 03:30:00+00:00","25","850.0","5.45","181.1","514","0.05","0","-35.19","130","0.3286","0.2588","0.1583"], [724,"2026-07-30 03:00:00+00:00","2026-07-30 03:30:00+00:00","25","900.0","0.89","60.9","256","-0.03","0","61.45","130","0.9471","0.09627","1.532"], [725,"2026-07-30 03:00:00+00:00","2026-07-30 03:30:00+00:00","25","950.0","1.11","12.7","256","-0.1","0","-4.29","130","0.2594","2.381","1.987"], [726,"2026-07-30 03:00:00+00:00","2026-07-30 03:30:00+00:00","25","1000.0","1.19","18.1","0","-0.12","0","53.87","130","0.6822","16.49","7.693"], [727,"2026-07-30 03:00:00+00:00","2026-07-30 03:30:00+00:00","25","1050.0","1.53","6.2","0","-0.11","0","-15.84","130","38.89","35.96","75.2"], [728,"2026-07-30 03:00:00+00:00","2026-07-30 03:30:00+00:00","25","1100.0","1.78","4.0","0","-0.15","0","-75.67","130","19.14","78.26","65.88"], [729,"2026-07-30 03:00:00+00:00","2026-07-30 03:30:00+00:00","25","1150.0","2.2","5.5","0","-0.12","0","-11.68","2","15.76","71.04","27.1"], [730,"2026-07-30 03:00:00+00:00","2026-07-30 03:30:00+00:00","25","1200.0","2.66","358.1","0","-0.14","0","-76.91","130","19.33","33.11","35.66"], [731,"2026-07-30 03:00:00+00:00","2026-07-30 03:30:00+00:00","25","1250.0","3.23","352.7","0","-0.14","0","13.46","130","14.4","20.8","12.95"], [732,"2026-07-30 03:00:00+00:00","2026-07-30 03:30:00+00:00","25","1300.0","3.74","349.1","0","-0.18","0","2.55","2","11.27","7.549","6.069"], [733,"2026-07-30 03:00:00+00:00","2026-07-30 03:30:00+00:00","25","1350.0","3.67","344.0","0","-0.15","0","-38.24","2","4.236","10.27","1.575"], [734,"2026-07-30 03:00:00+00:00","2026-07-30 03:30:00+00:00","25","1400.0","3.44","339.2","0","0.02","0","26.68","130","1.157","2.524","1.038"], [735,"2026-07-30 03:00:00+00:00","2026-07-30 03:30:00+00:00","25","1450.0","3.22","335.4","0","-0.15","0","-42.52","130","3.213","1.522","1.162"], [736,"2026-07-30 03:00:00+00:00","2026-07-30 03:30:00+00:00","25","1500.0","3.09","334.7","0","-0.02","66","41.2","130","9.753","2.524","4.506"], [827,"2026-07-30 03:30:00+00:00","2026-07-30 04:00:00+00:00","25","150.0","7.78","57.5","0","0.04","2","29.24","2","1169.0","577.4","1243.0"], [828,"2026-07-30 03:30:00+00:00","2026-07-30 04:00:00+00:00","25","200.0","7.4","60.9","0","0.13","2","30.55","2","427.0","235.1","333.4"], [829,"2026-07-30 03:30:00+00:00","2026-07-30 04:00:00+00:00","25","250.0","5.7","68.3","0","0.26","66","30.91","2","216.1","144.3","164.6"], [830,"2026-07-30 03:30:00+00:00","2026-07-30 04:00:00+00:00","25","300.0","4.84","71.2","0","0.25","0","30.77","2","224.2","78.57","168.2"], [831,"2026-07-30 03:30:00+00:00","2026-07-30 04:00:00+00:00","25","350.0","3.6","72.9","0","0.32","66","29.58","2","62.77","38.96","79.1"], [832,"2026-07-30 03:30:00+00:00","2026-07-30 04:00:00+00:00","25","400.0","2.29","71.4","0","0.02","0","30.35","2","16.87","24.38","20.69"], [833,"2026-07-30 03:30:00+00:00","2026-07-30 04:00:00+00:00","25","450.0","1.7","69.2","0","0.07","0","-1.89","130","28.83","16.28","11.09"], [834,"2026-07-30 03:30:00+00:00","2026-07-30 04:00:00+00:00","25","500.0","2.41","85.6","0","0.06","0","74.36","130","28.62","11.04","11.02"], [835,"2026-07-30 03:30:00+00:00","2026-07-30 04:00:00+00:00","25","550.0","2.64","99.3","0","-0.4","0","-62.51","130","8.747","3.735","4.986"], [836,"2026-07-30 03:30:00+00:00","2026-07-30 04:00:00+00:00","25","600.0","2.18","103.7","0","-0.69","0","-14.08","2","4.803","2.799","3.691"], [837,"2026-07-30 03:30:00+00:00","2026-07-30 04:00:00+00:00","25","650.0","2.95","72.1","0","-0.64","0","-70.89","2","2.671","2.263","2.817"], [838,"2026-07-30 03:30:00+00:00","2026-07-30 04:00:00+00:00","25","700.0","3.0","109.1","256","-0.26","0","60.74","130","0.8919","1.313","2.337"], [839,"2026-07-30 03:30:00+00:00","2026-07-30 04:00:00+00:00","25","750.0","2.54","30.1","0","-0.23","0","-10.46","130","0.272","0.9867","1.091"], [840,"2026-07-30 03:30:00+00:00","2026-07-30 04:00:00+00:00","25","800.0","2.71","61.5","0","0.57","0","-22.51","2","0.3866","1.374","1.544"], [841,"2026-07-30 03:30:00+00:00","2026-07-30 04:00:00+00:00","25","850.0","3.97","198.4","256","0.28","0","57.33","130","1.169","0.1134","0.7607"], [842,"2026-07-30 03:30:00+00:00","2026-07-30 04:00:00+00:00","25","900.0","1.91","246.4","256","-0.21","0","65.82","130","2.555","0.1514","2.838"], [843,"2026-07-30 03:30:00+00:00","2026-07-30 04:00:00+00:00","25","950.0","2.71","328.5","256","0.58","0","-84.92","130","0.5311","0.7787","10.01"], [844,"2026-07-30 03:30:00+00:00","2026-07-30 04:00:00+00:00","25","1000.0","1.07","6.6","0","-0.01","0","48.91","130","14.58","4.897","21.03"], [845,"2026-07-30 03:30:00+00:00","2026-07-30 04:00:00+00:00","25","1050.0","1.17","3.9","0","0.02","66","-10.5","2","26.69","20.32","45.3"], [846,"2026-07-30 03:30:00+00:00","2026-07-30 04:00:00+00:00","25","1100.0","1.45","2.3","0","0.02","0","67.92","130","16.87","7.663","30.54"], [847,"2026-07-30 03:30:00+00:00","2026-07-30 04:00:00+00:00","25","1150.0","2.06","357.8","0","-0.02","0","68.13","130","6.793","7.559","11.47"], [848,"2026-07-30 03:30:00+00:00","2026-07-30 04:00:00+00:00","25","1200.0","2.6","351.9","0","-0.03","0","45.58","130","10.09","3.329","9.613"], [849,"2026-07-30 03:30:00+00:00","2026-07-30 04:00:00+00:00","25","1250.0","3.1","342.6","0","-0.2","0","37.58","130","4.197","0.8168","1.818"], [850,"2026-07-30 03:30:00+00:00","2026-07-30 04:00:00+00:00","25","1300.0","3.54","335.7","0","0.06","66","74.24","130","6.896","1.129","2.865"], [851,"2026-07-30 03:30:00+00:00","2026-07-30 04:00:00+00:00","25","1350.0","3.47","334.0","0","-0.18","66","13.4","130","3.874","1.339","4.298"], [852,"2026-07-30 03:30:00+00:00","2026-07-30 04:00:00+00:00","25","1400.0","3.1","335.8","0","0.15","66","44.91","130","1.773","1.937","2.102"], [853,"2026-07-30 03:30:00+00:00","2026-07-30 04:00:00+00:00","25","1450.0","2.79","323.2","0","0.04","0","20.04","130","1.303","2.61","1.209"], [854,"2026-07-30 03:30:00+00:00","2026-07-30 04:00:00+00:00","25","1500.0","3.08","336.0","0","0.28","66","-72.16","130","3.989","3.276","7.055"], [945,"2026-07-30 04:00:00+00:00","2026-07-30 04:30:00+00:00","25","150.0","5.47","53.1","0","-0.07","2","29.85","2","193.5","98.33","262.6"], [946,"2026-07-30 04:00:00+00:00","2026-07-30 04:30:00+00:00","25","200.0","6.73","52.9","0","-0.19","2","-77.6","130","187.8","41.61","190.1"], [947,"2026-07-30 04:00:00+00:00","2026-07-30 04:30:00+00:00","25","250.0","6.96","56.3","0","-0.22","66","30.1","2","238.2","64.54","274.3"], [948,"2026-07-30 04:00:00+00:00","2026-07-30 04:30:00+00:00","25","300.0","5.65","60.1","0","-0.01","2","16.89","130","186.1","65.55","175.0"], [949,"2026-07-30 04:00:00+00:00","2026-07-30 04:30:00+00:00","25","350.0","4.16","66.3","0","0.21","66","48.84","130","70.05","23.09","53.13"], [950,"2026-07-30 04:00:00+00:00","2026-07-30 04:30:00+00:00","25","400.0","2.91","71.1","0","0.21","66","-51.1","130","34.82","8.609","25.45"], [951,"2026-07-30 04:00:00+00:00","2026-07-30 04:30:00+00:00","25","450.0","1.99","75.3","0","-1.86","66","-53.13","130","19.86","6.317","21.64"], [952,"2026-07-30 04:00:00+00:00","2026-07-30 04:30:00+00:00","25","500.0","1.72","85.4","0","-2.19","66","61.53","2","17.33","5.744","17.44"], [953,"2026-07-30 04:00:00+00:00","2026-07-30 04:30:00+00:00","25","550.0","1.85","95.1","0","-0.11","0","-54.9","130","9.043","3.367","5.663"], [954,"2026-07-30 04:00:00+00:00","2026-07-30 04:30:00+00:00","25","600.0","3.37","354.5","512","-0.87","0","67.31","130","2.137","0.6043","0.7272"], [955,"2026-07-30 04:00:00+00:00","2026-07-30 04:30:00+00:00","25","650.0","2.02","26.9","0","-0.1","0","-47.99","130","1.516","0.4259","0.8524"], [956,"2026-07-30 04:00:00+00:00","2026-07-30 04:30:00+00:00","25","700.0","1.35","76.4","0","0.1","0","51.03","130","0.7927","0.4287","0.5163"], [957,"2026-07-30 04:00:00+00:00","2026-07-30 04:30:00+00:00","25","750.0","4.89","100.0","0","0.92","66","74.63","2","0.4171","0.2324","0.2716"], [958,"2026-07-30 04:00:00+00:00","2026-07-30 04:30:00+00:00","25","800.0","10.92","253.9","768","-0.22","0","69.97","130","0.3472","0.1447","0.2224"], [959,"2026-07-30 04:00:00+00:00","2026-07-30 04:30:00+00:00","25","850.0","9.41","254.1","256","1.55","0","-54.18","130","0.3047","0.4728","0.149"], [960,"2026-07-30 04:00:00+00:00","2026-07-30 04:30:00+00:00","25","900.0","6.02","324.1","256","0.55","66","7.41","130","0.2727","2.677","0.2849"], [961,"2026-07-30 04:00:00+00:00","2026-07-30 04:30:00+00:00","25","950.0","6.75","33.6","256","0.12","2","-32.68","130","3.973","5.308","2.012"], [962,"2026-07-30 04:00:00+00:00","2026-07-30 04:30:00+00:00","25","1000.0","0.91","357.0","0","0.11","66","-60.6","130","14.29","7.582","13.64"], [963,"2026-07-30 04:00:00+00:00","2026-07-30 04:30:00+00:00","25","1050.0","1.14","0.1","0","-0.11","0","-78.14","130","10.35","6.544","20.19"], [964,"2026-07-30 04:00:00+00:00","2026-07-30 04:30:00+00:00","25","1100.0","1.62","357.7","0","-0.13","0","-0.89","130","3.244","3.003","12.49"], [965,"2026-07-30 04:00:00+00:00","2026-07-30 04:30:00+00:00","25","1150.0","2.04","359.1","0","-0.08","0","-51.0","2","4.875","2.477","7.302"], [966,"2026-07-30 04:00:00+00:00","2026-07-30 04:30:00+00:00","25","1200.0","2.36","350.8","0","-0.15","0","-73.11","130","3.08","1.43","2.723"], [967,"2026-07-30 04:00:00+00:00","2026-07-30 04:30:00+00:00","25","1250.0","2.89","341.3","0","-0.23","0","67.92","130","1.843","1.434","3.056"], [968,"2026-07-30 04:00:00+00:00","2026-07-30 04:30:00+00:00","25","1300.0","3.65","334.5","0","0.06","66","-62.52","2","2.315","0.7782","1.083"], [969,"2026-07-30 04:00:00+00:00","2026-07-30 04:30:00+00:00","25","1350.0","3.88","317.9","0","-0.7","0","-74.14","2","2.486","0.3349","0.9758"], [970,"2026-07-30 04:00:00+00:00","2026-07-30 04:30:00+00:00","25","1400.0","3.14","341.4","0","0.29","0","-76.21","130","1.561","0.361","0.4694"], [971,"2026-07-30 04:00:00+00:00","2026-07-30 04:30:00+00:00","25","1450.0","3.07","337.5","0","-0.17","66","-30.38","130","2.562","1.731","1.42"], [972,"2026-07-30 04:00:00+00:00","2026-07-30 04:30:00+00:00","25","1500.0","3.36","336.1","0","0.23","2","-56.04","2","16.28","8.645","15.91"], [1063,"2026-07-30 04:30:00+00:00","2026-07-30 05:00:00+00:00","25","150.0","7.17","56.4","0","0.22","0","29.18","2","629.5","332.1","539.0"], [1064,"2026-07-30 04:30:00+00:00","2026-07-30 05:00:00+00:00","25","200.0","7.76","54.7","0","0.13","2","30.85","2","337.9","106.1","187.1"], [1065,"2026-07-30 04:30:00+00:00","2026-07-30 05:00:00+00:00","25","250.0","6.74","53.9","0","-0.03","2","33.03","2","337.2","36.69","86.33"], [1066,"2026-07-30 04:30:00+00:00","2026-07-30 05:00:00+00:00","25","300.0","5.93","57.1","0","-0.1","2","32.14","130","157.7","63.87","155.2"], [1067,"2026-07-30 04:30:00+00:00","2026-07-30 05:00:00+00:00","25","350.0","4.73","65.7","0","-0.05","2","-71.81","2","87.09","77.17","80.61"], [1068,"2026-07-30 04:30:00+00:00","2026-07-30 05:00:00+00:00","25","400.0","3.36","78.9","0","0.15","66","-70.58","130","53.11","31.83","28.24"], [1069,"2026-07-30 04:30:00+00:00","2026-07-30 05:00:00+00:00","25","450.0","3.5","269.5","512","-1.18","0","-15.76","130","25.8","12.77","23.92"], [1070,"2026-07-30 04:30:00+00:00","2026-07-30 05:00:00+00:00","25","500.0","3.4","267.2","512","-0.58","2","61.09","130","7.881","11.15","18.24"], [1071,"2026-07-30 04:30:00+00:00","2026-07-30 05:00:00+00:00","25","550.0","1.95","88.3","0","-0.46","66","-44.98","130","7.206","15.22","7.344"], [1072,"2026-07-30 04:30:00+00:00","2026-07-30 05:00:00+00:00","25","600.0","1.97","93.5","0","-1.11","66","45.63","130","1.919","1.16","1.259"], [1073,"2026-07-30 04:30:00+00:00","2026-07-30 05:00:00+00:00","25","650.0","0.57","287.1","0","-0.61","0","-71.24","130","1.546","0.6405","0.8782"], [1074,"2026-07-30 04:30:00+00:00","2026-07-30 05:00:00+00:00","25","700.0","4.68","303.6","512","-1.53","0","24.04","130","1.602","0.5868","1.365"], [1075,"2026-07-30 04:30:00+00:00","2026-07-30 05:00:00+00:00","25","750.0","4.39","1.9","0","-2.89","66","42.3","2","1.147","1.566","1.606"], [1076,"2026-07-30 04:30:00+00:00","2026-07-30 05:00:00+00:00","25","800.0","6.64","76.7","512","-1.78","0","-62.51","130","0.504","0.4102","0.5016"], [1077,"2026-07-30 04:30:00+00:00","2026-07-30 05:00:00+00:00","25","850.0","5.97","83.3","512","-0.31","66","-74.85","130","0.8367","1.649","0.4049"], [1078,"2026-07-30 04:30:00+00:00","2026-07-30 05:00:00+00:00","25","900.0","2.22","241.4","512","-0.67","2","50.44","2","3.573","4.89","1.594"], [1079,"2026-07-30 04:30:00+00:00","2026-07-30 05:00:00+00:00","25","950.0","0.83","344.3","0","-0.56","0","11.95","130","5.44","4.614","6.817"], [1080,"2026-07-30 04:30:00+00:00","2026-07-30 05:00:00+00:00","25","1000.0","1.03","354.1","0","-0.22","0","-61.63","130","1.11","1.538","3.106"], [1081,"2026-07-30 04:30:00+00:00","2026-07-30 05:00:00+00:00","25","1050.0","1.34","5.4","0","-0.61","0","57.61","130","1.929","1.819","8.646"], [1082,"2026-07-30 04:30:00+00:00","2026-07-30 05:00:00+00:00","25","1100.0","1.73","9.9","0","-0.04","0","-38.43","130","4.091","4.535","9.678"], [1083,"2026-07-30 04:30:00+00:00","2026-07-30 05:00:00+00:00","25","1150.0","2.3","5.3","0","-0.01","0","75.78","130","3.494","4.506","5.442"], [1084,"2026-07-30 04:30:00+00:00","2026-07-30 05:00:00+00:00","25","1200.0","2.54","353.5","0","-0.12","0","22.81","130","6.45","4.165","7.606"], [1085,"2026-07-30 04:30:00+00:00","2026-07-30 05:00:00+00:00","25","1250.0","2.82","344.5","0","-0.15","0","36.56","2","2.213","3.295","4.154"], [1086,"2026-07-30 04:30:00+00:00","2026-07-30 05:00:00+00:00","25","1300.0","3.59","347.3","0","-0.15","0","-46.34","2","1.16","0.4942","0.3806"], [1087,"2026-07-30 04:30:00+00:00","2026-07-30 05:00:00+00:00","25","1350.0","4.23","337.5","0","-0.12","0","-57.08","130","1.357","0.7606","0.8122"], [1088,"2026-07-30 04:30:00+00:00","2026-07-30 05:00:00+00:00","25","1400.0","4.39","347.2","0","-0.26","66","-71.75","130","1.179","1.044","17.73"], [1089,"2026-07-30 04:30:00+00:00","2026-07-30 05:00:00+00:00","25","1450.0","3.32","338.3","0","0.89","66","61.81","130","10.53","2.224","17.1"], [1090,"2026-07-30 04:30:00+00:00","2026-07-30 05:00:00+00:00","25","1500.0","3.46","342.4","0","-0.19","66","16.7","130","13.39","4.774","11.41"], [1181,"2026-07-30 05:00:00+00:00","2026-07-30 05:30:00+00:00","25","150.0","7.83","60.1","0","0.02","2","29.63","2","755.3","1010.0","780.2"], [1182,"2026-07-30 05:00:00+00:00","2026-07-30 05:30:00+00:00","25","200.0","7.56","53.4","256","0.1","2","30.39","2","233.3","265.9","270.2"], [1183,"2026-07-30 05:00:00+00:00","2026-07-30 05:30:00+00:00","25","250.0","4.97","54.9","0","0.17","66","30.36","2","74.1","109.3","70.58"], [1184,"2026-07-30 05:00:00+00:00","2026-07-30 05:30:00+00:00","25","300.0","4.0","53.6","0","0.2","66","30.14","2","27.31","51.0","35.2"], [1185,"2026-07-30 05:00:00+00:00","2026-07-30 05:30:00+00:00","25","350.0","4.27","57.3","0","0.16","66","-36.13","2","21.15","54.31","27.62"], [1186,"2026-07-30 05:00:00+00:00","2026-07-30 05:30:00+00:00","25","400.0","3.94","51.5","0","0.31","66","44.15","130","58.07","41.27","20.64"], [1187,"2026-07-30 05:00:00+00:00","2026-07-30 05:30:00+00:00","25","450.0","3.66","62.3","0","0.41","0","35.12","130","70.78","31.34","66.17"], [1188,"2026-07-30 05:00:00+00:00","2026-07-30 05:30:00+00:00","25","500.0","2.79","65.2","0","0.5","0","-32.64","130","26.96","38.09","62.6"], [1189,"2026-07-30 05:00:00+00:00","2026-07-30 05:30:00+00:00","25","550.0","2.38","79.5","0","0.17","66","28.29","130","4.442","5.767","15.28"], [1190,"2026-07-30 05:00:00+00:00","2026-07-30 05:30:00+00:00","25","600.0","1.78","89.7","0","-0.31","66","-78.72","130","1.125","1.151","1.654"], [1191,"2026-07-30 05:00:00+00:00","2026-07-30 05:30:00+00:00","25","650.0","1.18","36.6","256","-1.26","66","-50.51","130","0.4364","1.155","0.6855"], [1192,"2026-07-30 05:00:00+00:00","2026-07-30 05:30:00+00:00","25","700.0","6.01","35.5","256","-0.18","2","66.28","2","1.062","0.6427","0.2797"], [1193,"2026-07-30 05:00:00+00:00","2026-07-30 05:30:00+00:00","25","750.0","3.55","3.2","256","0.01","2","62.14","2","1.405","0.7499","0.4998"], [1194,"2026-07-30 05:00:00+00:00","2026-07-30 05:30:00+00:00","25","800.0","0.91","342.0","0","-0.48","66","15.37","130","7.938","3.953","0.4941"], [1195,"2026-07-30 05:00:00+00:00","2026-07-30 05:30:00+00:00","25","850.0","1.25","351.5","2","-0.17","0","48.88","130","15.4","14.38","0.383"], [1196,"2026-07-30 05:00:00+00:00","2026-07-30 05:30:00+00:00","25","900.0","0.98","334.2","0","-0.13","0","-60.14","2","11.3","7.286","4.809"], [1197,"2026-07-30 05:00:00+00:00","2026-07-30 05:30:00+00:00","25","950.0","1.07","341.0","0","-0.05","66","58.74","2","7.008","6.546","6.313"], [1198,"2026-07-30 05:00:00+00:00","2026-07-30 05:30:00+00:00","25","1000.0","1.22","357.6","0","-0.12","0","-80.62","130","3.376","4.183","4.75"], [1199,"2026-07-30 05:00:00+00:00","2026-07-30 05:30:00+00:00","25","1050.0","1.64","6.6","0","-0.12","0","18.49","130","2.054","2.996","5.807"], [1200,"2026-07-30 05:00:00+00:00","2026-07-30 05:30:00+00:00","25","1100.0","2.4","7.3","0","-0.03","0","-51.34","2","4.502","4.565","4.292"], [1201,"2026-07-30 05:00:00+00:00","2026-07-30 05:30:00+00:00","25","1150.0","2.81","2.3","0","-0.12","0","19.03","130","6.189","10.52","9.912"], [1202,"2026-07-30 05:00:00+00:00","2026-07-30 05:30:00+00:00","25","1200.0","2.93","352.8","0","-0.11","0","23.86","2","9.599","6.408","10.92"], [1203,"2026-07-30 05:00:00+00:00","2026-07-30 05:30:00+00:00","25","1250.0","3.2","344.3","0","-0.16","0","-58.19","130","6.349","4.224","7.82"], [1204,"2026-07-30 05:00:00+00:00","2026-07-30 05:30:00+00:00","25","1300.0","3.33","342.1","0","-0.19","0","-74.58","130","1.468","1.532","2.099"], [1205,"2026-07-30 05:00:00+00:00","2026-07-30 05:30:00+00:00","25","1350.0","3.24","339.9","0","-0.1","0","-42.17","130","0.9721","1.638","3.77"], [1206,"2026-07-30 05:00:00+00:00","2026-07-30 05:30:00+00:00","25","1400.0","3.53","340.5","0","-0.13","0","-8.4","2","1.557","2.229","3.645"], [1207,"2026-07-30 05:00:00+00:00","2026-07-30 05:30:00+00:00","25","1450.0","3.44","346.3","0","-0.04","0","-4.55","2","3.45","13.63","5.39"], [1208,"2026-07-30 05:00:00+00:00","2026-07-30 05:30:00+00:00","25","1500.0","3.31","351.2","0","-0.1","0","-38.96","130","9.058","29.79","22.08"], [1299,"2026-07-30 05:30:00+00:00","2026-07-30 06:00:00+00:00","25","150.0","6.91","62.3","256","-0.09","2","30.61","2","594.8","829.6","514.5"], [1300,"2026-07-30 05:30:00+00:00","2026-07-30 06:00:00+00:00","25","200.0","2.87","67.8","256","-0.06","2","30.84","2","190.4","215.2","296.4"], [1301,"2026-07-30 05:30:00+00:00","2026-07-30 06:00:00+00:00","25","250.0","2.18","59.8","258","-0.08","2","30.91","2","76.3","18.6","77.07"], [1302,"2026-07-30 05:30:00+00:00","2026-07-30 06:00:00+00:00","25","300.0","2.09","62.4","0","-0.1","2","30.82","2","45.38","26.5","64.71"], [1303,"2026-07-30 05:30:00+00:00","2026-07-30 06:00:00+00:00","25","350.0","2.19","67.5","0","-0.08","2","47.76","130","49.52","52.52","109.2"], [1304,"2026-07-30 05:30:00+00:00","2026-07-30 06:00:00+00:00","25","400.0","2.1","77.9","0","-0.15","66","-21.79","2","29.77","55.16","39.25"], [1305,"2026-07-30 05:30:00+00:00","2026-07-30 06:00:00+00:00","25","450.0","2.02","70.8","0","0.06","2","49.61","130","16.66","20.41","27.51"], [1306,"2026-07-30 05:30:00+00:00","2026-07-30 06:00:00+00:00","25","500.0","1.7","76.8","0","0.25","2","-3.92","130","9.208","8.453","9.566"], [1307,"2026-07-30 05:30:00+00:00","2026-07-30 06:00:00+00:00","25","550.0","1.51","72.1","0","0.1","2","5.79","130","5.022","1.727","6.777"], [1308,"2026-07-30 05:30:00+00:00","2026-07-30 06:00:00+00:00","25","600.0","1.27","84.4","256","-0.06","2","67.89","2","0.309","0.8235","2.726"], [1309,"2026-07-30 05:30:00+00:00","2026-07-30 06:00:00+00:00","25","650.0","0.38","112.6","256","-0.16","2","-43.81","130","0.3788","0.6451","1.2"], [1310,"2026-07-30 05:30:00+00:00","2026-07-30 06:00:00+00:00","25","700.0","7.42","25.7","256","0.33","2","39.15","130","0.4928","0.234","0.2404"], [1311,"2026-07-30 05:30:00+00:00","2026-07-30 06:00:00+00:00","25","750.0","3.1","15.0","256","-0.37","2","-48.07","2","1.856","0.1637","0.6323"], [1312,"2026-07-30 05:30:00+00:00","2026-07-30 06:00:00+00:00","25","800.0","3.38","19.4","256","-0.38","2","-39.91","130","3.483","1.079","0.2383"], [1313,"2026-07-30 05:30:00+00:00","2026-07-30 06:00:00+00:00","25","850.0","1.12","285.6","0","-0.25","66","41.19","130","7.512","2.984","3.33"], [1314,"2026-07-30 05:30:00+00:00","2026-07-30 06:00:00+00:00","25","900.0","1.09","319.2","0","-0.17","2","59.64","130","10.35","9.981","5.219"], [1315,"2026-07-30 05:30:00+00:00","2026-07-30 06:00:00+00:00","25","950.0","1.28","341.9","0","0.1","66","-19.16","2","4.708","6.575","1.881"], [1316,"2026-07-30 05:30:00+00:00","2026-07-30 06:00:00+00:00","25","1000.0","1.42","344.2","0","-0.13","0","-21.33","130","0.8061","0.7681","1.209"], [1317,"2026-07-30 05:30:00+00:00","2026-07-30 06:00:00+00:00","25","1050.0","2.39","5.4","0","-0.15","0","57.38","130","2.709","1.249","1.216"], [1318,"2026-07-30 05:30:00+00:00","2026-07-30 06:00:00+00:00","25","1100.0","2.68","355.1","0","-0.11","0","-50.98","130","8.684","3.16","3.236"], [1319,"2026-07-30 05:30:00+00:00","2026-07-30 06:00:00+00:00","25","1150.0","3.02","342.4","0","-0.13","0","-61.0","2","8.449","9.378","8.85"], [1320,"2026-07-30 05:30:00+00:00","2026-07-30 06:00:00+00:00","25","1200.0","3.5","336.3","0","0.36","0","-42.54","2","8.538","9.392","47.11"], [1321,"2026-07-30 05:30:00+00:00","2026-07-30 06:00:00+00:00","25","1250.0","3.64","335.9","0","-0.17","0","-59.13","130","13.99","24.66","38.2"], [1322,"2026-07-30 05:30:00+00:00","2026-07-30 06:00:00+00:00","25","1300.0","3.86","335.6","0","-0.45","0","-78.41","2","12.82","26.07","18.45"], [1323,"2026-07-30 05:30:00+00:00","2026-07-30 06:00:00+00:00","25","1350.0","3.84","335.8","0","-0.16","0","-78.47","130","9.41","11.65","23.79"], [1324,"2026-07-30 05:30:00+00:00","2026-07-30 06:00:00+00:00","25","1400.0","3.76","337.4","0","-0.16","0","-74.14","130","25.43","8.199","15.77"], [1325,"2026-07-30 05:30:00+00:00","2026-07-30 06:00:00+00:00","25","1450.0","3.59","340.8","0","-0.14","0","32.35","130","40.44","3.102","16.12"], [1326,"2026-07-30 05:30:00+00:00","2026-07-30 06:00:00+00:00","25","1500.0","3.36","344.3","0","-0.15","0","-57.3","130","18.61","3.079","10.68"], [1417,"2026-07-30 06:00:00+00:00","2026-07-30 06:30:00+00:00","25","150.0","6.16","70.3","0","-0.24","2","31.34","2","1267.0","1651.0","1165.0"], [1418,"2026-07-30 06:00:00+00:00","2026-07-30 06:30:00+00:00","25","200.0","3.03","75.6","256","0.01","2","32.07","2","328.3","317.4","241.7"], [1419,"2026-07-30 06:00:00+00:00","2026-07-30 06:30:00+00:00","25","250.0","2.51","69.2","0","0.09","2","32.21","2","82.14","133.2","221.6"], [1420,"2026-07-30 06:00:00+00:00","2026-07-30 06:30:00+00:00","25","300.0","3.48","69.3","0","0.18","2","31.98","2","45.19","43.58","53.58"], [1421,"2026-07-30 06:00:00+00:00","2026-07-30 06:30:00+00:00","25","350.0","2.74","71.1","0","0.16","66","-71.3","2","28.85","14.03","16.32"], [1422,"2026-07-30 06:00:00+00:00","2026-07-30 06:30:00+00:00","25","400.0","2.31","69.7","0","0.05","2","32.99","130","21.92","8.667","9.83"], [1423,"2026-07-30 06:00:00+00:00","2026-07-30 06:30:00+00:00","25","450.0","3.39","100.0","256","0.19","66","16.65","2","2.914","6.22","9.395"], [1424,"2026-07-30 06:00:00+00:00","2026-07-30 06:30:00+00:00","25","500.0","2.84","104.5","256","0.17","66","-36.3","130","2.113","3.711","8.231"], [1425,"2026-07-30 06:00:00+00:00","2026-07-30 06:30:00+00:00","25","550.0","2.7","103.8","256","0.04","2","-46.55","2","0.5038","2.949","6.554"], [1426,"2026-07-30 06:00:00+00:00","2026-07-30 06:30:00+00:00","25","600.0","4.86","117.5","2","0.07","2","-74.5","130","0.1591","0.5693","1.522"], [1427,"2026-07-30 06:00:00+00:00","2026-07-30 06:30:00+00:00","25","650.0","4.25","235.0","256","-0.18","66","-60.99","130","0.3622","0.9626","0.3255"], [1428,"2026-07-30 06:00:00+00:00","2026-07-30 06:30:00+00:00","25","700.0","2.79","164.4","258","-0.04","2","18.08","130","0.5646","0.9063","0.2858"], [1429,"2026-07-30 06:00:00+00:00","2026-07-30 06:30:00+00:00","25","750.0","10.62","219.6","256","-0.46","2","-19.5","130","1.167","1.202","0.1459"], [1430,"2026-07-30 06:00:00+00:00","2026-07-30 06:30:00+00:00","25","800.0","18.02","38.4","514","-0.38","66","50.68","130","0.7413","0.7937","0.1782"], [1431,"2026-07-30 06:00:00+00:00","2026-07-30 06:30:00+00:00","25","850.0","2.54","249.4","256","-0.02","2","-57.96","130","2.567","1.77","1.45"], [1432,"2026-07-30 06:00:00+00:00","2026-07-30 06:30:00+00:00","25","900.0","2.07","234.9","256","-0.63","66","68.6","2","3.446","1.443","0.8748"], [1433,"2026-07-30 06:00:00+00:00","2026-07-30 06:30:00+00:00","25","950.0","1.93","332.1","0","-0.49","0","69.77","130","1.093","1.07","0.3297"], [1434,"2026-07-30 06:00:00+00:00","2026-07-30 06:30:00+00:00","25","1000.0","2.99","101.7","512","1.0","0","46.62","130","1.364","3.523","2.848"], [1435,"2026-07-30 06:00:00+00:00","2026-07-30 06:30:00+00:00","25","1050.0","2.31","353.7","0","0.18","66","-33.35","130","1.726","2.874","3.001"], [1436,"2026-07-30 06:00:00+00:00","2026-07-30 06:30:00+00:00","25","1100.0","2.38","345.3","0","0.04","0","-23.58","2","7.712","7.096","14.42"], [1437,"2026-07-30 06:00:00+00:00","2026-07-30 06:30:00+00:00","25","1150.0","2.84","338.7","0","-0.02","0","71.08","130","12.54","8.461","22.85"], [1438,"2026-07-30 06:00:00+00:00","2026-07-30 06:30:00+00:00","25","1200.0","3.21","334.7","0","-0.02","0","-43.82","130","24.55","22.72","10.87"], [1439,"2026-07-30 06:00:00+00:00","2026-07-30 06:30:00+00:00","25","1250.0","3.5","332.4","0","-0.1","0","-23.25","130","9.958","24.65","11.01"], [1440,"2026-07-30 06:00:00+00:00","2026-07-30 06:30:00+00:00","25","1300.0","3.6","333.7","0","-0.06","0","72.2","130","3.986","5.742","16.57"], [1441,"2026-07-30 06:00:00+00:00","2026-07-30 06:30:00+00:00","25","1350.0","3.93","334.3","0","-0.07","0","-74.98","130","2.854","3.449","5.442"], [1442,"2026-07-30 06:00:00+00:00","2026-07-30 06:30:00+00:00","25","1400.0","3.85","338.9","0","-0.17","0","4.05","130","8.099","4.447","5.918"], [1443,"2026-07-30 06:00:00+00:00","2026-07-30 06:30:00+00:00","25","1450.0","3.22","348.5","0","-0.11","0","-61.29","130","17.77","7.933","11.5"], [1444,"2026-07-30 06:00:00+00:00","2026-07-30 06:30:00+00:00","25","1500.0","3.16","354.5","0","-0.05","0","-31.38","130","17.36","8.587","7.871"], [1535,"2026-07-30 06:30:00+00:00","2026-07-30 07:00:00+00:00","25","150.0","6.45","65.9","0","-0.21","2","30.19","2","1613.0","1688.0","1360.0"], [1536,"2026-07-30 06:30:00+00:00","2026-07-30 07:00:00+00:00","25","200.0","6.0","56.4","256","-0.08","2","30.43","2","330.5","326.5","289.0"], [1537,"2026-07-30 06:30:00+00:00","2026-07-30 07:00:00+00:00","25","250.0","3.12","60.9","2","-0.02","2","30.5","2","108.5","145.7","125.8"], [1538,"2026-07-30 06:30:00+00:00","2026-07-30 07:00:00+00:00","25","300.0","3.05","67.7","0","-0.04","2","30.67","2","40.45","35.33","96.71"], [1539,"2026-07-30 06:30:00+00:00","2026-07-30 07:00:00+00:00","25","350.0","2.9","66.0","0","-0.06","2","-76.2","130","39.07","20.35","46.3"], [1540,"2026-07-30 06:30:00+00:00","2026-07-30 07:00:00+00:00","25","400.0","3.02","62.3","0","0.16","2","-78.08","130","25.1","24.44","25.18"], [1541,"2026-07-30 06:30:00+00:00","2026-07-30 07:00:00+00:00","25","450.0","2.53","31.9","0","0.23","0","-63.83","130","15.97","13.79","15.86"], [1542,"2026-07-30 06:30:00+00:00","2026-07-30 07:00:00+00:00","25","500.0","2.06","35.2","0","0.2","66","53.93","130","6.305","5.928","15.47"], [1543,"2026-07-30 06:30:00+00:00","2026-07-30 07:00:00+00:00","25","550.0","2.51","355.2","256","-0.1","2","-34.26","130","1.854","1.769","5.507"], [1544,"2026-07-30 06:30:00+00:00","2026-07-30 07:00:00+00:00","25","600.0","1.33","4.2","0","-0.03","2","56.51","2","2.98","3.775","1.837"], [1545,"2026-07-30 06:30:00+00:00","2026-07-30 07:00:00+00:00","25","650.0","2.56","13.5","256","0.34","2","-31.27","130","0.4976","0.6414","1.111"], [1546,"2026-07-30 06:30:00+00:00","2026-07-30 07:00:00+00:00","25","700.0","0.65","262.7","2","0.23","2","-38.82","130","0.336","0.1102","0.3278"], [1547,"2026-07-30 06:30:00+00:00","2026-07-30 07:00:00+00:00","25","750.0","3.14","254.8","256","0.82","2","51.66","130","0.1673","0.3733","0.2173"], [1548,"2026-07-30 06:30:00+00:00","2026-07-30 07:00:00+00:00","25","800.0","1.54","84.1","0","3.96","2","71.71","130","0.4635","0.4112","0.8375"], [1549,"2026-07-30 06:30:00+00:00","2026-07-30 07:00:00+00:00","25","850.0","0.83","82.8","0","0.47","0","-72.27","130","0.4866","0.2828","2.36"], [1550,"2026-07-30 06:30:00+00:00","2026-07-30 07:00:00+00:00","25","900.0","4.71","262.0","0","-0.42","2","-62.95","130","0.5799","0.2653","0.2618"], [1551,"2026-07-30 06:30:00+00:00","2026-07-30 07:00:00+00:00","25","950.0","3.83","246.6","0","-0.26","0","-68.29","130","0.3523","0.5005","1.08"], [1552,"2026-07-30 06:30:00+00:00","2026-07-30 07:00:00+00:00","25","1000.0","1.26","350.5","0","0.13","0","-24.35","130","0.4562","0.6139","0.32"], [1553,"2026-07-30 06:30:00+00:00","2026-07-30 07:00:00+00:00","25","1050.0","1.17","355.5","0","0.58","0","64.83","2","0.9743","1.253","2.06"], [1554,"2026-07-30 06:30:00+00:00","2026-07-30 07:00:00+00:00","25","1100.0","1.68","358.7","0","-0.25","0","63.68","2","1.758","2.685","2.658"], [1555,"2026-07-30 06:30:00+00:00","2026-07-30 07:00:00+00:00","25","1150.0","1.43","356.7","0","-0.09","0","-67.97","2","1.954","2.147","2.048"], [1556,"2026-07-30 06:30:00+00:00","2026-07-30 07:00:00+00:00","25","1200.0","1.64","351.7","0","-0.22","66","4.33","130","4.797","8.571","4.839"], [1557,"2026-07-30 06:30:00+00:00","2026-07-30 07:00:00+00:00","25","1250.0","2.17","344.1","0","0.24","0","2.92","130","3.405","5.77","2.964"], [1558,"2026-07-30 06:30:00+00:00","2026-07-30 07:00:00+00:00","25","1300.0","2.52","345.7","0","-0.19","0","68.04","130","3.684","4.457","6.519"], [1559,"2026-07-30 06:30:00+00:00","2026-07-30 07:00:00+00:00","25","1350.0","2.68","349.9","0","-0.17","0","14.04","2","8.505","10.29","8.608"], [1560,"2026-07-30 06:30:00+00:00","2026-07-30 07:00:00+00:00","25","1400.0","2.74","353.5","0","-0.17","0","-50.53","130","13.65","12.07","7.771"], [1561,"2026-07-30 06:30:00+00:00","2026-07-30 07:00:00+00:00","25","1450.0","2.5","0.3","0","-0.14","0","-38.87","2","10.22","9.813","12.3"], [1562,"2026-07-30 06:30:00+00:00","2026-07-30 07:00:00+00:00","25","1500.0","2.35","7.4","0","-0.13","0","12.5","130","5.511","9.716","12.26"], [1653,"2026-07-30 07:00:00+00:00","2026-07-30 07:30:00+00:00","25","150.0","5.67","63.6","0","-0.24","66","30.09","2","2612.0","4369.0","3041.0"], [1654,"2026-07-30 07:00:00+00:00","2026-07-30 07:30:00+00:00","25","200.0","5.18","57.7","256","-0.15","2","30.62","2","501.7","500.9","499.0"], [1655,"2026-07-30 07:00:00+00:00","2026-07-30 07:30:00+00:00","25","250.0","2.87","60.2","2","-0.02","2","30.82","2","84.21","121.2","100.3"], [1656,"2026-07-30 07:00:00+00:00","2026-07-30 07:30:00+00:00","25","300.0","2.21","62.9","0","0.17","2","30.92","2","31.43","31.25","69.87"], [1657,"2026-07-30 07:00:00+00:00","2026-07-30 07:30:00+00:00","25","350.0","2.08","59.3","0","0.13","66","30.61","2","12.88","5.795","15.88"], [1658,"2026-07-30 07:00:00+00:00","2026-07-30 07:30:00+00:00","25","400.0","1.86","66.9","0","0.05","2","-70.46","2","15.49","2.925","9.791"], [1659,"2026-07-30 07:00:00+00:00","2026-07-30 07:30:00+00:00","25","450.0","1.92","69.1","256","0.32","2","27.84","130","3.771","5.675","11.16"], [1660,"2026-07-30 07:00:00+00:00","2026-07-30 07:30:00+00:00","25","500.0","1.76","72.3","256","-0.05","2","16.92","130","1.603","4.581","11.93"], [1661,"2026-07-30 07:00:00+00:00","2026-07-30 07:30:00+00:00","25","550.0","1.43","24.1","0","0.01","2","-20.85","2","4.475","1.763","2.403"], [1662,"2026-07-30 07:00:00+00:00","2026-07-30 07:30:00+00:00","25","600.0","1.08","1.8","256","-0.14","2","-46.15","130","0.8735","2.417","3.672"], [1663,"2026-07-30 07:00:00+00:00","2026-07-30 07:30:00+00:00","25","650.0","1.44","315.2","0","-0.33","2","-26.95","2","2.299","3.194","2.592"], [1664,"2026-07-30 07:00:00+00:00","2026-07-30 07:30:00+00:00","25","700.0","1.61","314.1","256","-0.03","2","54.89","130","2.328","1.608","1.11"], [1665,"2026-07-30 07:00:00+00:00","2026-07-30 07:30:00+00:00","25","750.0","1.47","313.2","0","1.11","2","-17.53","2","4.848","0.5117","0.5634"], [1666,"2026-07-30 07:00:00+00:00","2026-07-30 07:30:00+00:00","25","800.0","1.76","317.9","0","-0.03","0","35.19","130","2.466","0.8194","0.4713"], [1667,"2026-07-30 07:00:00+00:00","2026-07-30 07:30:00+00:00","25","850.0","5.57","358.7","256","-0.12","0","-73.7","130","0.8456","0.837","0.6043"], [1668,"2026-07-30 07:00:00+00:00","2026-07-30 07:30:00+00:00","25","900.0","3.15","285.8","0","-0.07","0","-52.93","130","0.7769","0.4156","1.196"], [1669,"2026-07-30 07:00:00+00:00","2026-07-30 07:30:00+00:00","25","950.0","1.89","276.9","0","-0.11","0","69.86","2","0.5053","2.106","0.7418"], [1670,"2026-07-30 07:00:00+00:00","2026-07-30 07:30:00+00:00","25","1000.0","2.41","273.5","0","-0.08","0","-42.98","130","0.7064","1.135","0.5716"], [1671,"2026-07-30 07:00:00+00:00","2026-07-30 07:30:00+00:00","25","1050.0","1.91","313.4","0","0.16","0","-54.35","130","1.391","2.937","1.344"], [1672,"2026-07-30 07:00:00+00:00","2026-07-30 07:30:00+00:00","25","1100.0","1.35","346.7","0","0.28","0","-5.18","2","1.521","1.823","1.349"], [1673,"2026-07-30 07:00:00+00:00","2026-07-30 07:30:00+00:00","25","1150.0","1.88","344.6","0","0.12","0","-16.27","2","2.482","3.132","2.898"], [1674,"2026-07-30 07:00:00+00:00","2026-07-30 07:30:00+00:00","25","1200.0","2.32","339.3","0","0.12","0","60.7","130","3.236","1.628","2.087"], [1675,"2026-07-30 07:00:00+00:00","2026-07-30 07:30:00+00:00","25","1250.0","2.03","349.2","0","-0.13","0","-29.97","130","3.601","2.322","1.739"], [1676,"2026-07-30 07:00:00+00:00","2026-07-30 07:30:00+00:00","25","1300.0","1.99","355.9","0","-0.19","66","-43.67","2","7.976","3.06","7.478"], [1677,"2026-07-30 07:00:00+00:00","2026-07-30 07:30:00+00:00","25","1350.0","2.02","3.9","0","0.04","66","-77.36","2","8.19","4.068","9.028"], [1678,"2026-07-30 07:00:00+00:00","2026-07-30 07:30:00+00:00","25","1400.0","2.13","6.7","0","0.2","0","-5.29","2","5.396","3.464","6.393"], [1679,"2026-07-30 07:00:00+00:00","2026-07-30 07:30:00+00:00","25","1450.0","1.81","25.8","0","0.13","0","62.31","2","4.914","1.388","3.809"], [1680,"2026-07-30 07:00:00+00:00","2026-07-30 07:30:00+00:00","25","1500.0","2.15","16.4","0","-0.05","0","32.46","2","0.2394","0.3177","2.169"], [1771,"2026-07-30 07:30:00+00:00","2026-07-30 08:00:00+00:00","25","150.0","5.59","81.9","0","-0.15","0","31.91","2","7051.0","1988.0","6616.0"], [1772,"2026-07-30 07:30:00+00:00","2026-07-30 08:00:00+00:00","25","200.0","4.94","74.7","0","-0.28","2","31.56","2","1930.0","2550.0","2359.0"], [1773,"2026-07-30 07:30:00+00:00","2026-07-30 08:00:00+00:00","25","250.0","3.75","77.0","0","-0.24","2","31.24","2","79.31","2288.0","426.3"], [1774,"2026-07-30 07:30:00+00:00","2026-07-30 08:00:00+00:00","25","300.0","3.53","69.3","0","-0.2","66","30.9","2","25.58","270.9","36.85"], [1775,"2026-07-30 07:30:00+00:00","2026-07-30 08:00:00+00:00","25","350.0","2.79","69.9","0","-0.2","66","30.22","2","13.99","29.16","14.85"], [1776,"2026-07-30 07:30:00+00:00","2026-07-30 08:00:00+00:00","25","400.0","2.17","74.0","0","-0.17","2","29.94","2","8.344","10.64","14.1"], [1777,"2026-07-30 07:30:00+00:00","2026-07-30 08:00:00+00:00","25","450.0","1.99","69.3","0","0.12","2","70.13","130","6.878","5.946","13.0"], [1778,"2026-07-30 07:30:00+00:00","2026-07-30 08:00:00+00:00","25","500.0","2.03","62.6","0","0.3","66","31.13","2","5.901","3.999","9.001"], [1779,"2026-07-30 07:30:00+00:00","2026-07-30 08:00:00+00:00","25","550.0","2.03","18.7","256","0.13","2","-17.11","2","1.28","2.991","4.327"], [1780,"2026-07-30 07:30:00+00:00","2026-07-30 08:00:00+00:00","25","600.0","2.21","8.3","0","0.19","2","-16.49","130","1.635","1.431","4.564"], [1781,"2026-07-30 07:30:00+00:00","2026-07-30 08:00:00+00:00","25","650.0","1.27","336.0","0","0.27","66","-63.43","2","2.967","2.028","3.97"], [1782,"2026-07-30 07:30:00+00:00","2026-07-30 08:00:00+00:00","25","700.0","1.86","341.7","0","0.2","66","28.26","130","3.469","3.695","3.337"], [1783,"2026-07-30 07:30:00+00:00","2026-07-30 08:00:00+00:00","25","750.0","3.06","6.8","256","-0.41","66","40.29","130","0.7092","1.49","0.9814"], [1784,"2026-07-30 07:30:00+00:00","2026-07-30 08:00:00+00:00","25","800.0","3.87","342.5","256","0.3","0","23.77","130","0.6367","1.159","0.3483"], [1785,"2026-07-30 07:30:00+00:00","2026-07-30 08:00:00+00:00","25","850.0","3.29","261.9","256","0.35","0","6.76","2","1.088","0.4553","0.3026"], [1786,"2026-07-30 07:30:00+00:00","2026-07-30 08:00:00+00:00","25","900.0","2.93","297.0","0","0.1","66","-46.66","130","1.308","0.9427","0.6336"], [1787,"2026-07-30 07:30:00+00:00","2026-07-30 08:00:00+00:00","25","950.0","3.54","286.8","0","-0.26","0","-13.7","2","3.676","2.748","0.8051"], [1788,"2026-07-30 07:30:00+00:00","2026-07-30 08:00:00+00:00","25","1000.0","1.89","325.4","0","-0.12","0","-45.31","2","3.607","3.454","3.239"], [1789,"2026-07-30 07:30:00+00:00","2026-07-30 08:00:00+00:00","25","1050.0","1.87","342.1","0","0.13","0","16.05","2","2.151","2.252","1.965"], [1790,"2026-07-30 07:30:00+00:00","2026-07-30 08:00:00+00:00","25","1100.0","2.27","358.9","0","0.19","0","30.88","130","0.9087","0.8364","2.43"], [1791,"2026-07-30 07:30:00+00:00","2026-07-30 08:00:00+00:00","25","1150.0","2.65","347.5","0","-0.16","0","71.24","130","1.106","1.152","2.198"], [1792,"2026-07-30 07:30:00+00:00","2026-07-30 08:00:00+00:00","25","1200.0","2.02","341.2","0","0.02","0","-82.92","2","1.194","1.436","1.762"], [1793,"2026-07-30 07:30:00+00:00","2026-07-30 08:00:00+00:00","25","1250.0","2.2","348.2","0","-0.02","0","-80.75","130","1.352","1.608","1.167"], [1794,"2026-07-30 07:30:00+00:00","2026-07-30 08:00:00+00:00","25","1300.0","2.14","344.4","0","0.08","0","-77.8","130","1.282","1.021","0.9511"], [1795,"2026-07-30 07:30:00+00:00","2026-07-30 08:00:00+00:00","25","1350.0","2.55","353.9","0","-0.02","0","43.85","130","0.4211","0.7166","0.7153"], [1796,"2026-07-30 07:30:00+00:00","2026-07-30 08:00:00+00:00","25","1400.0","1.56","45.6","0","0.11","0","43.33","130","0.134","0.6976","0.4278"], [1797,"2026-07-30 07:30:00+00:00","2026-07-30 08:00:00+00:00","25","1450.0","1.99","45.6","0","-0.03","0","-12.13","2","1.197","0.6383","1.039"], [1798,"2026-07-30 07:30:00+00:00","2026-07-30 08:00:00+00:00","25","1500.0","2.37","71.6","0","0.01","0","-83.25","130","1.066","4.313","2.055"], [1889,"2026-07-30 08:00:00+00:00","2026-07-30 08:30:00+00:00","25","150.0","3.75","74.2","0","-0.06","0","32.43","0","5204.0","4302.0","2965.0"], [1890,"2026-07-30 08:00:00+00:00","2026-07-30 08:30:00+00:00","25","200.0","4.38","80.2","0","0.17","0","31.9","0","6254.0","3083.0","4257.0"], [1891,"2026-07-30 08:00:00+00:00","2026-07-30 08:30:00+00:00","25","250.0","3.62","84.5","0","0.33","66","31.59","0","1405.0","1121.0","969.6"], [1892,"2026-07-30 08:00:00+00:00","2026-07-30 08:30:00+00:00","25","300.0","2.96","72.1","0","0.25","66","31.12","0","156.7","22.67","883.3"], [1893,"2026-07-30 08:00:00+00:00","2026-07-30 08:30:00+00:00","25","350.0","2.4","69.7","0","0.24","66","30.88","0","37.21","6.978","1341.0"], [1894,"2026-07-30 08:00:00+00:00","2026-07-30 08:30:00+00:00","25","400.0","2.26","70.4","0","0.11","66","30.16","0","11.74","5.362","573.3"], [1895,"2026-07-30 08:00:00+00:00","2026-07-30 08:30:00+00:00","25","450.0","2.42","77.6","256","-0.11","66","29.51","0","10.91","1.026","20.1"], [1896,"2026-07-30 08:00:00+00:00","2026-07-30 08:30:00+00:00","25","500.0","2.42","39.0","0","0.21","0","28.58","0","3.101","5.762","13.68"], [1897,"2026-07-30 08:00:00+00:00","2026-07-30 08:30:00+00:00","25","550.0","2.85","63.6","0","0.37","2","29.46","66","1.772","5.128","5.422"], [1898,"2026-07-30 08:00:00+00:00","2026-07-30 08:30:00+00:00","25","600.0","2.39","64.8","0","0.29","0","28.97","66","1.852","10.22","3.918"], [1899,"2026-07-30 08:00:00+00:00","2026-07-30 08:30:00+00:00","25","650.0","1.81","84.8","256","-0.27","0","22.9","2","0.5407","4.857","2.041"], [1900,"2026-07-30 08:00:00+00:00","2026-07-30 08:30:00+00:00","25","700.0","1.38","346.2","0","-0.95","0","58.65","130","1.357","3.026","1.696"], [1901,"2026-07-30 08:00:00+00:00","2026-07-30 08:30:00+00:00","25","750.0","2.19","340.0","0","-0.22","0","-44.65","2","1.484","3.081","0.7766"], [1902,"2026-07-30 08:00:00+00:00","2026-07-30 08:30:00+00:00","25","800.0","6.81","327.6","0","-0.14","0","39.43","2","1.677","0.4478","1.532"], [1903,"2026-07-30 08:00:00+00:00","2026-07-30 08:30:00+00:00","25","850.0","3.09","330.5","0","-0.3","0","28.37","2","2.646","0.6794","2.283"], [1904,"2026-07-30 08:00:00+00:00","2026-07-30 08:30:00+00:00","25","900.0","3.11","333.5","0","-0.38","0","37.45","130","2.426","2.356","2.31"], [1905,"2026-07-30 08:00:00+00:00","2026-07-30 08:30:00+00:00","25","950.0","3.92","330.2","0","-0.88","66","24.26","2","4.663","2.555","5.581"], [1906,"2026-07-30 08:00:00+00:00","2026-07-30 08:30:00+00:00","25","1000.0","2.54","343.8","0","-0.43","0","24.6","2","9.157","1.999","5.549"], [1907,"2026-07-30 08:00:00+00:00","2026-07-30 08:30:00+00:00","25","1050.0","2.89","344.9","0","-0.47","0","42.21","130","3.344","2.488","0.9718"], [1908,"2026-07-30 08:00:00+00:00","2026-07-30 08:30:00+00:00","25","1100.0","2.82","349.1","0","-0.22","0","36.54","2","1.853","3.472","3.812"], [1909,"2026-07-30 08:00:00+00:00","2026-07-30 08:30:00+00:00","25","1150.0","3.49","0.4","0","-0.26","0","44.88","130","0.9119","3.251","3.065"], [1910,"2026-07-30 08:00:00+00:00","2026-07-30 08:30:00+00:00","25","1200.0","2.93","351.5","0","-0.19","0","41.2","130","1.399","1.152","2.484"], [1911,"2026-07-30 08:00:00+00:00","2026-07-30 08:30:00+00:00","25","1250.0","2.28","348.9","0","-0.2","0","43.04","2","2.669","4.135","3.751"], [1912,"2026-07-30 08:00:00+00:00","2026-07-30 08:30:00+00:00","25","1300.0","2.2","348.2","0","-0.19","0","45.78","130","1.921","1.551","3.115"], [1913,"2026-07-30 08:00:00+00:00","2026-07-30 08:30:00+00:00","25","1350.0","1.91","344.3","0","-0.11","0","43.5","2","0.3853","0.3302","0.857"], [1914,"2026-07-30 08:00:00+00:00","2026-07-30 08:30:00+00:00","25","1400.0","1.1","35.4","0","0.08","0","39.51","130","0.4283","0.2557","0.2649"], [1915,"2026-07-30 08:00:00+00:00","2026-07-30 08:30:00+00:00","25","1450.0","1.32","102.9","0","-0.01","0","22.56","2","6.079","1.71","1.509"], [1916,"2026-07-30 08:00:00+00:00","2026-07-30 08:30:00+00:00","25","1500.0","1.79","92.7","0","-0.02","0","21.59","2","15.77","13.75","9.032"], [2007,"2026-07-30 08:30:00+00:00","2026-07-30 09:00:00+00:00","25","150.0","2.73","64.2","0","-0.6","0","33.69","0","3073.0","1992.0","1187.0"], [2008,"2026-07-30 08:30:00+00:00","2026-07-30 09:00:00+00:00","25","200.0","2.12","64.8","256","-0.48","0","33.15","0","2779.0","1566.0","618.9"], [2009,"2026-07-30 08:30:00+00:00","2026-07-30 09:00:00+00:00","25","250.0","1.29","103.0","256","-0.24","0","32.46","0","1419.0","1383.0","528.7"], [2010,"2026-07-30 08:30:00+00:00","2026-07-30 09:00:00+00:00","25","300.0","0.6","86.0","0","-0.3","0","32.23","0","1182.0","1826.0","569.8"], [2011,"2026-07-30 08:30:00+00:00","2026-07-30 09:00:00+00:00","25","350.0","1.82","95.0","0","-0.21","0","31.42","0","615.9","277.8","222.6"], [2012,"2026-07-30 08:30:00+00:00","2026-07-30 09:00:00+00:00","25","400.0","1.41","49.7","0","-0.11","0","31.08","0","88.26","416.1","23.22"], [2013,"2026-07-30 08:30:00+00:00","2026-07-30 09:00:00+00:00","25","450.0","1.96","35.6","256","0.02","0","30.66","0","2.904","47.84","26.49"], [2014,"2026-07-30 08:30:00+00:00","2026-07-30 09:00:00+00:00","25","500.0","2.16","26.7","0","-0.05","2","29.54","0","21.34","9.693","21.45"], [2015,"2026-07-30 08:30:00+00:00","2026-07-30 09:00:00+00:00","25","550.0","2.0","21.1","0","-0.11","66","-80.08","130","5.922","10.15","10.21"], [2016,"2026-07-30 08:30:00+00:00","2026-07-30 09:00:00+00:00","25","600.0","1.35","16.0","0","0.09","0","31.21","2","3.727","5.426","3.774"], [2017,"2026-07-30 08:30:00+00:00","2026-07-30 09:00:00+00:00","25","650.0","1.64","342.7","0","0.26","0","37.06","2","3.062","9.184","1.151"], [2018,"2026-07-30 08:30:00+00:00","2026-07-30 09:00:00+00:00","25","700.0","1.85","22.5","0","0.21","0","34.18","2","3.402","1.522","1.838"], [2019,"2026-07-30 08:30:00+00:00","2026-07-30 09:00:00+00:00","25","750.0","3.51","27.1","0","0.24","0","27.53","2","1.79","1.423","1.622"], [2020,"2026-07-30 08:30:00+00:00","2026-07-30 09:00:00+00:00","25","800.0","1.61","322.1","512","0.22","0","22.0","2","1.917","6.063","1.1"], [2021,"2026-07-30 08:30:00+00:00","2026-07-30 09:00:00+00:00","25","850.0","0.66","333.7","0","0.04","0","22.35","2","1.549","1.369","1.779"], [2022,"2026-07-30 08:30:00+00:00","2026-07-30 09:00:00+00:00","25","900.0","2.36","359.3","0","0.44","0","33.8","2","2.891","1.488","1.257"], [2023,"2026-07-30 08:30:00+00:00","2026-07-30 09:00:00+00:00","25","950.0","1.24","23.1","0","0.59","0","28.49","130","2.197","0.9582","0.5155"], [2024,"2026-07-30 08:30:00+00:00","2026-07-30 09:00:00+00:00","25","1000.0","2.41","23.6","0","0.21","0","24.71","130","3.153","2.029","0.794"], [2025,"2026-07-30 08:30:00+00:00","2026-07-30 09:00:00+00:00","25","1050.0","2.3","17.5","0","-0.14","0","28.23","2","2.096","1.744","1.537"], [2026,"2026-07-30 08:30:00+00:00","2026-07-30 09:00:00+00:00","25","1100.0","3.08","12.3","0","-0.38","0","43.53","2","2.033","2.935","1.166"], [2027,"2026-07-30 08:30:00+00:00","2026-07-30 09:00:00+00:00","25","1150.0","2.99","5.7","0","-0.3","0","19.86","130","2.485","2.357","1.057"], [2028,"2026-07-30 08:30:00+00:00","2026-07-30 09:00:00+00:00","25","1200.0","2.28","354.6","0","-0.18","0","40.15","2","2.611","1.238","0.8647"], [2029,"2026-07-30 08:30:00+00:00","2026-07-30 09:00:00+00:00","25","1250.0","2.05","345.5","0","-0.06","0","19.09","2","2.466","1.365","0.7288"], [2030,"2026-07-30 08:30:00+00:00","2026-07-30 09:00:00+00:00","25","1300.0","1.11","349.9","0","0.16","0","27.24","130","1.644","0.6002","1.312"], [2031,"2026-07-30 08:30:00+00:00","2026-07-30 09:00:00+00:00","25","1350.0","1.91","9.5","0","-0.27","0","49.58","2","1.436","0.189","0.9519"], [2032,"2026-07-30 08:30:00+00:00","2026-07-30 09:00:00+00:00","25","1400.0","0.32","15.5","0","0.13","0","38.18","2","1.705","0.4307","0.2243"], [2033,"2026-07-30 08:30:00+00:00","2026-07-30 09:00:00+00:00","25","1450.0","0.95","124.2","0","-0.11","66","44.86","2","2.149","2.548","1.198"], [2034,"2026-07-30 08:30:00+00:00","2026-07-30 09:00:00+00:00","25","1500.0","1.24","105.0","0","-0.22","2","33.46","2","7.186","6.836","2.592"], [2125,"2026-07-30 09:00:00+00:00","2026-07-30 09:30:00+00:00","25","150.0","2.16","354.8","0","0.23","0","33.92","0","684.3","1415.0","2495.0"], [2126,"2026-07-30 09:00:00+00:00","2026-07-30 09:30:00+00:00","25","200.0","1.33","358.3","0","0.57","0","33.07","0","570.7","2291.0","1094.0"], [2127,"2026-07-30 09:00:00+00:00","2026-07-30 09:30:00+00:00","25","250.0","1.99","11.8","0","0.7","0","32.77","0","1138.0","715.6","893.7"], [2128,"2026-07-30 09:00:00+00:00","2026-07-30 09:30:00+00:00","25","300.0","2.41","38.6","0","0.87","0","32.39","0","587.6","504.1","894.5"], [2129,"2026-07-30 09:00:00+00:00","2026-07-30 09:30:00+00:00","25","350.0","2.02","63.4","0","0.95","0","31.99","0","457.2","318.4","1397.0"], [2130,"2026-07-30 09:00:00+00:00","2026-07-30 09:30:00+00:00","25","400.0","2.99","70.7","0","0.66","0","31.51","0","640.0","180.2","808.2"], [2131,"2026-07-30 09:00:00+00:00","2026-07-30 09:30:00+00:00","25","450.0","3.56","70.5","0","0.54","0","30.85","0","426.2","113.9","331.6"], [2132,"2026-07-30 09:00:00+00:00","2026-07-30 09:30:00+00:00","25","500.0","3.77","75.7","0","0.45","0","28.53","0","207.8","78.22","153.4"], [2133,"2026-07-30 09:00:00+00:00","2026-07-30 09:30:00+00:00","25","550.0","3.28","50.5","0","0.27","0","-60.67","130","95.12","62.02","19.82"], [2134,"2026-07-30 09:00:00+00:00","2026-07-30 09:30:00+00:00","25","600.0","2.71","36.2","0","0.15","0","13.01","130","10.07","191.1","16.1"], [2135,"2026-07-30 09:00:00+00:00","2026-07-30 09:30:00+00:00","25","650.0","1.67","45.0","0","0.11","0","20.11","2","11.51","70.14","9.307"], [2136,"2026-07-30 09:00:00+00:00","2026-07-30 09:30:00+00:00","25","700.0","1.43","42.4","0","-0.06","0","-39.04","130","10.33","15.28","6.15"], [2137,"2026-07-30 09:00:00+00:00","2026-07-30 09:30:00+00:00","25","750.0","1.35","25.9","0","-0.01","0","25.59","130","1.727","13.95","6.275"], [2138,"2026-07-30 09:00:00+00:00","2026-07-30 09:30:00+00:00","25","800.0","1.76","353.6","256","-0.3","0","61.08","2","1.166","2.185","3.776"], [2139,"2026-07-30 09:00:00+00:00","2026-07-30 09:30:00+00:00","25","850.0","1.63","9.0","256","-0.02","0","-44.45","130","1.319","1.692","2.98"], [2140,"2026-07-30 09:00:00+00:00","2026-07-30 09:30:00+00:00","25","900.0","1.53","62.7","0","0.1","0","-14.61","130","2.512","4.944","2.274"], [2141,"2026-07-30 09:00:00+00:00","2026-07-30 09:30:00+00:00","25","950.0","2.25","80.6","256","0.06","0","39.36","130","1.648","1.131","3.931"], [2142,"2026-07-30 09:00:00+00:00","2026-07-30 09:30:00+00:00","25","1000.0","2.25","52.5","0","-0.01","0","66.37","130","0.6091","3.624","5.59"], [2143,"2026-07-30 09:00:00+00:00","2026-07-30 09:30:00+00:00","25","1050.0","2.7","23.2","0","-0.21","0","-1.22","130","0.5905","6.431","3.586"], [2144,"2026-07-30 09:00:00+00:00","2026-07-30 09:30:00+00:00","25","1100.0","2.83","17.4","0","-0.11","0","-23.65","130","1.433","1.888","2.892"], [2145,"2026-07-30 09:00:00+00:00","2026-07-30 09:30:00+00:00","25","1150.0","3.03","1.3","0","0.12","0","-62.39","130","1.137","1.118","2.24"], [2146,"2026-07-30 09:00:00+00:00","2026-07-30 09:30:00+00:00","25","1200.0","3.38","346.9","0","-0.11","0","-76.08","2","1.814","0.6941","0.9047"], [2147,"2026-07-30 09:00:00+00:00","2026-07-30 09:30:00+00:00","25","1250.0","2.65","1.9","0","-0.11","0","-7.14","2","1.041","0.3832","0.8543"], [2148,"2026-07-30 09:00:00+00:00","2026-07-30 09:30:00+00:00","25","1300.0","2.25","356.5","0","0.02","0","-57.05","2","0.3881","0.8082","0.4068"], [2149,"2026-07-30 09:00:00+00:00","2026-07-30 09:30:00+00:00","25","1350.0","0.91","58.9","0","-0.09","0","-80.96","130","1.111","1.883","1.501"], [2150,"2026-07-30 09:00:00+00:00","2026-07-30 09:30:00+00:00","25","1400.0","1.03","70.5","0","-0.03","0","8.97","130","2.539","2.124","4.154"], [2151,"2026-07-30 09:00:00+00:00","2026-07-30 09:30:00+00:00","25","1450.0","1.23","90.5","0","-0.03","0","-18.09","2","8.262","3.229","4.112"], [2152,"2026-07-30 09:00:00+00:00","2026-07-30 09:30:00+00:00","25","1500.0","1.17","87.8","0","-0.02","0","-8.23","130","12.14","5.476","4.033"], [2243,"2026-07-30 09:30:00+00:00","2026-07-30 10:00:00+00:00","25","150.0","0.8","139.9","0","0.08","0","34.46","0","473.9","701.4","1131.0"], [2244,"2026-07-30 09:30:00+00:00","2026-07-30 10:00:00+00:00","25","200.0","1.01","184.2","0","0.08","0","34.07","0","355.6","355.7","838.3"], [2245,"2026-07-30 09:30:00+00:00","2026-07-30 10:00:00+00:00","25","250.0","0.45","133.3","0","0.08","0","33.77","0","207.0","827.1","421.4"], [2246,"2026-07-30 09:30:00+00:00","2026-07-30 10:00:00+00:00","25","300.0","0.74","69.0","0","-0.08","0","33.43","0","100.8","1054.0","295.3"], [2247,"2026-07-30 09:30:00+00:00","2026-07-30 10:00:00+00:00","25","350.0","3.88","46.3","512","-0.14","0","33.06","0","116.5","319.1","237.4"], [2248,"2026-07-30 09:30:00+00:00","2026-07-30 10:00:00+00:00","25","400.0","1.22","38.8","0","-0.57","0","33.87","0","623.7","150.8","123.6"], [2249,"2026-07-30 09:30:00+00:00","2026-07-30 10:00:00+00:00","25","450.0","1.35","7.6","0","-0.75","0","35.11","0","1076.0","160.4","162.9"], [2250,"2026-07-30 09:30:00+00:00","2026-07-30 10:00:00+00:00","25","500.0","3.29","214.4","512","-1.24","0","-7.81","130","306.7","137.6","306.9"], [2251,"2026-07-30 09:30:00+00:00","2026-07-30 10:00:00+00:00","25","550.0","2.34","68.7","0","-0.89","0","55.4","2","109.8","111.5","189.0"], [2252,"2026-07-30 09:30:00+00:00","2026-07-30 10:00:00+00:00","25","600.0","2.93","67.9","0","-0.76","0","49.87","130","150.5","71.33","75.62"], [2253,"2026-07-30 09:30:00+00:00","2026-07-30 10:00:00+00:00","25","650.0","2.66","66.5","0","-0.58","0","73.22","130","156.8","5.865","30.37"], [2254,"2026-07-30 09:30:00+00:00","2026-07-30 10:00:00+00:00","25","700.0","2.1","76.0","0","-0.56","0","-36.73","130","122.9","5.164","6.228"], [2255,"2026-07-30 09:30:00+00:00","2026-07-30 10:00:00+00:00","25","750.0","1.47","87.6","0","-0.26","0","-64.05","130","14.72","142.9","3.588"], [2256,"2026-07-30 09:30:00+00:00","2026-07-30 10:00:00+00:00","25","800.0","2.68","126.7","0","0.04","0","21.9","130","4.907","4.473","3.597"], [2257,"2026-07-30 09:30:00+00:00","2026-07-30 10:00:00+00:00","25","850.0","3.1","118.0","0","0.21","0","51.82","130","2.595","5.002","3.415"], [2258,"2026-07-30 09:30:00+00:00","2026-07-30 10:00:00+00:00","25","900.0","2.56","102.4","0","0.23","0","58.41","130","2.59","4.528","2.364"], [2259,"2026-07-30 09:30:00+00:00","2026-07-30 10:00:00+00:00","25","950.0","2.24","83.0","0","0.09","0","17.27","2","5.486","5.513","3.024"], [2260,"2026-07-30 09:30:00+00:00","2026-07-30 10:00:00+00:00","25","1000.0","2.29","63.3","0","-0.25","0","16.19","130","4.279","3.495","4.65"], [2261,"2026-07-30 09:30:00+00:00","2026-07-30 10:00:00+00:00","25","1050.0","1.9","42.6","0","-0.09","0","12.89","130","3.886","1.522","2.697"], [2262,"2026-07-30 09:30:00+00:00","2026-07-30 10:00:00+00:00","25","1100.0","1.95","22.8","0","-0.03","0","23.27","2","1.873","1.01","0.9959"], [2263,"2026-07-30 09:30:00+00:00","2026-07-30 10:00:00+00:00","25","1150.0","0.41","341.0","0","-0.06","0","23.95","130","2.092","0.7702","0.6837"], [2264,"2026-07-30 09:30:00+00:00","2026-07-30 10:00:00+00:00","25","1200.0","0.43","16.3","0","0.16","0","13.81","130","1.893","0.7182","1.017"], [2265,"2026-07-30 09:30:00+00:00","2026-07-30 10:00:00+00:00","25","1250.0","0.87","191.7","0","-0.22","66","-38.34","2","1.976","0.8012","0.864"], [2266,"2026-07-30 09:30:00+00:00","2026-07-30 10:00:00+00:00","25","1300.0","1.07","82.5","0","0.6","0","18.22","2","28.64","0.5076","2.377"], [2267,"2026-07-30 09:30:00+00:00","2026-07-30 10:00:00+00:00","25","1350.0","0.96","124.5","0","0.26","0","0.85","130","15.04","1.316","1.271"], [2268,"2026-07-30 09:30:00+00:00","2026-07-30 10:00:00+00:00","25","1400.0","1.29","104.1","0","0.09","0","25.0","130","4.102","10.9","1.792"], [2269,"2026-07-30 09:30:00+00:00","2026-07-30 10:00:00+00:00","25","1450.0","1.29","97.6","0","0.12","0","-42.21","130","16.72","11.98","5.449"], [2270,"2026-07-30 09:30:00+00:00","2026-07-30 10:00:00+00:00","25","1500.0","1.44","98.6","0","0.13","0","69.85","2","16.19","11.25","4.35"], [2361,"2026-07-30 10:00:00+00:00","2026-07-30 10:30:00+00:00","25","150.0","2.86","197.6","0","-1.01","0","36.22","0","410.7","163.1","389.5"], [2362,"2026-07-30 10:00:00+00:00","2026-07-30 10:30:00+00:00","25","200.0","4.67","195.1","512","-0.67","0","35.06","0","283.8","52.61","116.5"], [2363,"2026-07-30 10:00:00+00:00","2026-07-30 10:30:00+00:00","25","250.0","1.88","168.0","0","-0.05","0","33.88","0","127.3","30.26","127.1"], [2364,"2026-07-30 10:00:00+00:00","2026-07-30 10:30:00+00:00","25","300.0","1.31","291.3","0","0.08","0","33.43","0","70.03","18.79","106.8"], [2365,"2026-07-30 10:00:00+00:00","2026-07-30 10:30:00+00:00","25","350.0","1.33","18.3","0","0.44","0","32.96","0","53.5","14.81","76.0"], [2366,"2026-07-30 10:00:00+00:00","2026-07-30 10:30:00+00:00","25","400.0","4.89","48.7","0","0.83","0","32.26","0","104.4","11.45","50.32"], [2367,"2026-07-30 10:00:00+00:00","2026-07-30 10:30:00+00:00","25","450.0","4.23","52.3","0","0.65","0","32.16","0","98.53","12.57","33.37"], [2368,"2026-07-30 10:00:00+00:00","2026-07-30 10:30:00+00:00","25","500.0","2.97","46.3","0","0.81","0","30.33","0","55.06","10.19","23.19"], [2369,"2026-07-30 10:00:00+00:00","2026-07-30 10:30:00+00:00","25","550.0","1.21","211.5","0","0.62","0","33.39","0","42.97","11.67","21.66"], [2370,"2026-07-30 10:00:00+00:00","2026-07-30 10:30:00+00:00","25","600.0","1.48","240.9","0","0.08","0","38.38","130","34.56","11.76","14.48"], [2371,"2026-07-30 10:00:00+00:00","2026-07-30 10:30:00+00:00","25","650.0","8.15","344.7","512","2.53","0","49.13","130","16.22","16.36","14.68"], [2372,"2026-07-30 10:00:00+00:00","2026-07-30 10:30:00+00:00","25","700.0","10.31","351.5","512","2.87","0","29.71","2","22.59","18.52","14.0"], [2373,"2026-07-30 10:00:00+00:00","2026-07-30 10:30:00+00:00","25","750.0","4.2","125.9","0","0.07","0","46.73","2","17.0","11.86","10.02"], [2374,"2026-07-30 10:00:00+00:00","2026-07-30 10:30:00+00:00","25","800.0","2.16","165.0","0","0.02","0","23.18","2","9.335","17.26","3.315"], [2375,"2026-07-30 10:00:00+00:00","2026-07-30 10:30:00+00:00","25","850.0","1.61","124.9","0","0.56","0","39.99","2","4.401","17.78","8.724"], [2376,"2026-07-30 10:00:00+00:00","2026-07-30 10:30:00+00:00","25","900.0","2.13","123.2","0","0.53","0","31.67","2","4.534","9.106","7.611"], [2377,"2026-07-30 10:00:00+00:00","2026-07-30 10:30:00+00:00","25","950.0","2.58","108.6","0","0.5","0","27.23","2","9.029","4.374","5.436"], [2378,"2026-07-30 10:00:00+00:00","2026-07-30 10:30:00+00:00","25","1000.0","2.81","100.3","0","0.17","0","28.72","130","5.169","2.013","6.36"], [2379,"2026-07-30 10:00:00+00:00","2026-07-30 10:30:00+00:00","25","1050.0","2.53","81.7","0","-0.11","0","-39.81","130","4.961","5.92","4.877"], [2380,"2026-07-30 10:00:00+00:00","2026-07-30 10:30:00+00:00","25","1100.0","3.54","72.3","0","-0.45","0","34.13","130","11.05","6.363","5.393"], [2381,"2026-07-30 10:00:00+00:00","2026-07-30 10:30:00+00:00","25","1150.0","3.07","6.8","0","-0.2","0","-81.68","130","7.965","11.83","4.254"], [2382,"2026-07-30 10:00:00+00:00","2026-07-30 10:30:00+00:00","25","1200.0","1.81","62.0","0","-0.18","0","38.33","130","6.809","13.15","9.02"], [2383,"2026-07-30 10:00:00+00:00","2026-07-30 10:30:00+00:00","25","1250.0","1.77","98.1","0","-0.36","0","26.11","2","3.105","1.069","11.84"], [2384,"2026-07-30 10:00:00+00:00","2026-07-30 10:30:00+00:00","25","1300.0","1.9","129.0","0","-0.4","0","30.64","2","0.8144","0.9474","1.944"], [2385,"2026-07-30 10:00:00+00:00","2026-07-30 10:30:00+00:00","25","1350.0","2.03","146.7","0","-0.14","0","19.93","2","0.396","1.171","1.164"], [2386,"2026-07-30 10:00:00+00:00","2026-07-30 10:30:00+00:00","25","1400.0","1.24","136.5","0","-0.04","0","47.88","130","1.065","0.6449","0.7689"], [2387,"2026-07-30 10:00:00+00:00","2026-07-30 10:30:00+00:00","25","1450.0","1.19","135.4","0","0.1","0","34.45","130","5.133","0.4219","0.2605"], [2388,"2026-07-30 10:00:00+00:00","2026-07-30 10:30:00+00:00","25","1500.0","1.05","106.2","0","-0.08","0","39.9","2","6.45","1.298","0.7548"], [2479,"2026-07-30 10:30:00+00:00","2026-07-30 11:00:00+00:00","25","150.0","6.11","152.0","256","-1.38","128","35.28","0","12.24","124.8","138.0"], [2480,"2026-07-30 10:30:00+00:00","2026-07-30 11:00:00+00:00","25","200.0","5.76","166.4","256","0.03","0","34.75","0","12.77","50.85","86.32"], [2481,"2026-07-30 10:30:00+00:00","2026-07-30 11:00:00+00:00","25","250.0","3.28","172.0","0","0.12","0","34.59","0","8.019","31.04","55.25"], [2482,"2026-07-30 10:30:00+00:00","2026-07-30 11:00:00+00:00","25","300.0","2.89","163.9","0","0.08","0","34.05","0","5.233","23.9","34.51"], [2483,"2026-07-30 10:30:00+00:00","2026-07-30 11:00:00+00:00","25","350.0","3.16","142.9","0","-0.16","0","33.54","0","5.824","15.27","23.53"], [2484,"2026-07-30 10:30:00+00:00","2026-07-30 11:00:00+00:00","25","400.0","2.08","153.4","0","-0.07","0","33.01","0","5.598","13.59","27.89"], [2485,"2026-07-30 10:30:00+00:00","2026-07-30 11:00:00+00:00","25","450.0","2.66","150.6","0","-0.24","0","32.49","0","10.24","8.724","32.33"], [2486,"2026-07-30 10:30:00+00:00","2026-07-30 11:00:00+00:00","25","500.0","2.23","160.9","0","-0.74","0","32.06","0","11.84","8.44","19.46"], [2487,"2026-07-30 10:30:00+00:00","2026-07-30 11:00:00+00:00","25","550.0","2.25","169.7","0","-0.69","0","31.51","0","8.381","8.058","11.65"], [2488,"2026-07-30 10:30:00+00:00","2026-07-30 11:00:00+00:00","25","600.0","1.85","168.3","0","-0.82","0","31.2","0","6.773","9.552","7.447"], [2489,"2026-07-30 10:30:00+00:00","2026-07-30 11:00:00+00:00","25","650.0","1.97","180.4","0","-0.53","0","29.42","66","6.344","9.786","11.83"], [2490,"2026-07-30 10:30:00+00:00","2026-07-30 11:00:00+00:00","25","700.0","1.74","178.4","0","-0.45","0","29.07","66","5.369","8.485","11.11"], [2491,"2026-07-30 10:30:00+00:00","2026-07-30 11:00:00+00:00","25","750.0","1.73","220.7","256","-0.37","0","37.17","130","3.878","7.414","7.509"], [2492,"2026-07-30 10:30:00+00:00","2026-07-30 11:00:00+00:00","25","800.0","0.36","327.1","0","-0.3","0","31.52","2","3.506","10.01","7.237"], [2493,"2026-07-30 10:30:00+00:00","2026-07-30 11:00:00+00:00","25","850.0","1.45","66.0","0","-0.21","0","40.58","2","7.687","8.749","11.51"], [2494,"2026-07-30 10:30:00+00:00","2026-07-30 11:00:00+00:00","25","900.0","2.53","51.3","0","-0.22","0","73.22","130","6.261","5.842","27.97"], [2495,"2026-07-30 10:30:00+00:00","2026-07-30 11:00:00+00:00","25","950.0","2.75","50.0","0","-0.24","0","39.03","2","10.02","8.222","30.68"], [2496,"2026-07-30 10:30:00+00:00","2026-07-30 11:00:00+00:00","25","1000.0","2.65","60.5","0","-0.07","0","26.58","2","10.79","10.13","21.57"], [2497,"2026-07-30 10:30:00+00:00","2026-07-30 11:00:00+00:00","25","1050.0","2.77","63.0","0","0.26","0","34.33","2","8.906","11.17","14.8"], [2498,"2026-07-30 10:30:00+00:00","2026-07-30 11:00:00+00:00","25","1100.0","2.77","66.7","0","0.22","0","29.19","130","1.856","8.462","12.19"], [2499,"2026-07-30 10:30:00+00:00","2026-07-30 11:00:00+00:00","25","1150.0","2.18","77.8","0","0.09","0","25.73","2","1.056","7.947","8.567"], [2500,"2026-07-30 10:30:00+00:00","2026-07-30 11:00:00+00:00","25","1200.0","1.87","81.1","0","0.2","0","45.4","2","0.726","3.977","5.318"], [2501,"2026-07-30 10:30:00+00:00","2026-07-30 11:00:00+00:00","25","1250.0","1.85","83.0","0","0.13","0","22.8","2","0.307","1.892","2.119"], [2502,"2026-07-30 10:30:00+00:00","2026-07-30 11:00:00+00:00","25","1300.0","1.17","135.8","0","0.14","0","23.5","130","1.712","1.086","1.142"], [2503,"2026-07-30 10:30:00+00:00","2026-07-30 11:00:00+00:00","25","1350.0","0.93","216.6","0","0.1","0","17.72","2","0.9193","1.696","2.532"], [2504,"2026-07-30 10:30:00+00:00","2026-07-30 11:00:00+00:00","25","1400.0","0.61","190.3","0","-0.14","0","45.25","2","1.576","1.949","3.938"], [2505,"2026-07-30 10:30:00+00:00","2026-07-30 11:00:00+00:00","25","1450.0","0.32","144.5","0","-0.02","0","28.48","2","1.25","6.513","22.57"], [2506,"2026-07-30 10:30:00+00:00","2026-07-30 11:00:00+00:00","25","1500.0","0.24","46.2","0","-0.03","0","40.38","2","1.479","2.474","31.57"], [2597,"2026-07-30 11:00:00+00:00","2026-07-30 11:30:00+00:00","25","150.0","4.17","218.0","0","0.03","0","36.23","0","117.3","87.76","165.0"], [2598,"2026-07-30 11:00:00+00:00","2026-07-30 11:30:00+00:00","25","200.0","5.2","213.8","0","0.07","0","35.1","0","59.41","57.62","71.72"], [2599,"2026-07-30 11:00:00+00:00","2026-07-30 11:30:00+00:00","25","250.0","4.83","238.4","0","-0.19","2","34.45","0","55.09","78.5","55.31"], [2600,"2026-07-30 11:00:00+00:00","2026-07-30 11:30:00+00:00","25","300.0","4.78","228.5","0","-0.17","0","33.99","0","70.82","55.26","79.65"], [2601,"2026-07-30 11:00:00+00:00","2026-07-30 11:30:00+00:00","25","350.0","4.57","200.4","0","-0.14","0","33.44","0","15.3","30.66","45.53"], [2602,"2026-07-30 11:00:00+00:00","2026-07-30 11:30:00+00:00","25","400.0","4.83","209.5","0","-0.33","0","32.12","0","28.7","24.99","13.89"], [2603,"2026-07-30 11:00:00+00:00","2026-07-30 11:30:00+00:00","25","450.0","4.76","212.0","0","-0.28","0","31.35","0","41.08","30.15","14.63"], [2604,"2026-07-30 11:00:00+00:00","2026-07-30 11:30:00+00:00","25","500.0","3.19","214.4","0","-0.5","0","30.77","0","30.12","29.48","27.31"], [2605,"2026-07-30 11:00:00+00:00","2026-07-30 11:30:00+00:00","25","550.0","3.19","228.9","0","-0.55","0","31.46","0","21.57","19.81","19.83"], [2606,"2026-07-30 11:00:00+00:00","2026-07-30 11:30:00+00:00","25","600.0","2.72","233.4","0","-0.68","0","30.09","0","23.64","14.17","15.54"], [2607,"2026-07-30 11:00:00+00:00","2026-07-30 11:30:00+00:00","25","650.0","2.22","244.3","0","-0.52","0","27.69","128","24.87","18.8","6.925"], [2608,"2026-07-30 11:00:00+00:00","2026-07-30 11:30:00+00:00","25","700.0","1.45","228.6","0","-0.36","0","30.85","66","14.97","20.06","8.012"], [2609,"2026-07-30 11:00:00+00:00","2026-07-30 11:30:00+00:00","25","750.0","2.07","251.3","0","-0.29","0","-30.07","130","6.335","22.13","11.24"], [2610,"2026-07-30 11:00:00+00:00","2026-07-30 11:30:00+00:00","25","800.0","1.98","249.5","0","-0.38","0","27.11","2","7.899","19.95","12.36"], [2611,"2026-07-30 11:00:00+00:00","2026-07-30 11:30:00+00:00","25","850.0","1.87","233.8","0","-0.3","0","44.2","130","8.55","22.86","11.47"], [2612,"2026-07-30 11:00:00+00:00","2026-07-30 11:30:00+00:00","25","900.0","3.04","221.0","0","-0.18","0","-82.81","130","9.33","21.24","9.115"], [2613,"2026-07-30 11:00:00+00:00","2026-07-30 11:30:00+00:00","25","950.0","4.4","216.8","0","0.09","0","32.05","2","14.59","12.66","11.18"], [2614,"2026-07-30 11:00:00+00:00","2026-07-30 11:30:00+00:00","25","1000.0","2.12","181.7","0","0.08","0","38.03","2","40.48","11.1","28.43"], [2615,"2026-07-30 11:00:00+00:00","2026-07-30 11:30:00+00:00","25","1050.0","2.36","186.8","0","0.2","0","34.06","130","114.8","21.04","80.13"], [2616,"2026-07-30 11:00:00+00:00","2026-07-30 11:30:00+00:00","25","1100.0","1.79","198.4","0","0.22","0","27.18","130","71.7","78.46","35.68"], [2617,"2026-07-30 11:00:00+00:00","2026-07-30 11:30:00+00:00","25","1150.0","1.8","190.4","0","0.14","0","-65.51","2","106.4","47.95","12.23"], [2618,"2026-07-30 11:00:00+00:00","2026-07-30 11:30:00+00:00","25","1200.0","1.25","203.9","0","0.07","0","18.66","2","19.7","38.86","16.09"], [2619,"2026-07-30 11:00:00+00:00","2026-07-30 11:30:00+00:00","25","1250.0","1.64","160.4","0","-0.09","0","23.3","130","1.392","1.128","31.44"], [2620,"2026-07-30 11:00:00+00:00","2026-07-30 11:30:00+00:00","25","1300.0","1.01","199.2","0","-0.24","0","25.48","2","2.609","0.8803","28.57"], [2621,"2026-07-30 11:00:00+00:00","2026-07-30 11:30:00+00:00","25","1350.0","0.25","132.6","0","-0.23","0","35.73","2","7.391","4.214","16.94"], [2622,"2026-07-30 11:00:00+00:00","2026-07-30 11:30:00+00:00","25","1400.0","0.67","84.6","0","-0.42","0","33.92","130","15.95","12.18","14.51"], [2623,"2026-07-30 11:00:00+00:00","2026-07-30 11:30:00+00:00","25","1450.0","0.83","45.1","0","-0.33","0","26.74","2","34.19","10.52","13.62"], [2624,"2026-07-30 11:00:00+00:00","2026-07-30 11:30:00+00:00","25","1500.0","0.83","14.3","0","-0.32","0","45.27","2","13.83","2.168","10.36"], [2715,"2026-07-30 11:30:00+00:00","2026-07-30 12:00:00+00:00","25","150.0","6.54","282.9","512","-0.45","66","37.86","0","332.8","292.8","174.7"], [2716,"2026-07-30 11:30:00+00:00","2026-07-30 12:00:00+00:00","25","200.0","7.71","292.1","768","0.16","0","37.4","0","215.0","140.9","93.24"], [2717,"2026-07-30 11:30:00+00:00","2026-07-30 12:00:00+00:00","25","250.0","6.98","290.1","512","0.12","0","36.62","0","112.9","66.28","80.17"], [2718,"2026-07-30 11:30:00+00:00","2026-07-30 12:00:00+00:00","25","300.0","2.46","277.7","512","0.58","0","35.86","0","104.3","28.43","56.83"], [2719,"2026-07-30 11:30:00+00:00","2026-07-30 12:00:00+00:00","25","350.0","4.89","147.9","0","0.32","0","37.37","0","99.18","24.56","44.69"], [2720,"2026-07-30 11:30:00+00:00","2026-07-30 12:00:00+00:00","25","400.0","6.27","142.7","0","-0.23","0","36.1","66","38.15","30.1","44.71"], [2721,"2026-07-30 11:30:00+00:00","2026-07-30 12:00:00+00:00","25","450.0","6.8","122.8","0","0.2","0","26.43","2","43.69","27.53","94.86"], [2722,"2026-07-30 11:30:00+00:00","2026-07-30 12:00:00+00:00","25","500.0","7.02","135.2","0","0.31","0","31.93","2","35.79","22.23","72.15"], [2723,"2026-07-30 11:30:00+00:00","2026-07-30 12:00:00+00:00","25","550.0","2.77","115.5","512","-0.63","0","31.81","66","26.74","19.47","23.48"], [2724,"2026-07-30 11:30:00+00:00","2026-07-30 12:00:00+00:00","25","600.0","1.4","83.2","512","-0.87","0","36.45","2","38.22","13.33","75.53"], [2725,"2026-07-30 11:30:00+00:00","2026-07-30 12:00:00+00:00","25","650.0","3.48","133.6","0","-0.47","0","30.1","0","73.85","14.71","36.49"], [2726,"2026-07-30 11:30:00+00:00","2026-07-30 12:00:00+00:00","25","700.0","3.1","157.1","0","-0.39","0","29.72","66","63.87","19.75","31.19"], [2727,"2026-07-30 11:30:00+00:00","2026-07-30 12:00:00+00:00","25","750.0","3.22","155.2","0","-0.53","0","41.34","2","42.4","40.28","28.28"], [2728,"2026-07-30 11:30:00+00:00","2026-07-30 12:00:00+00:00","25","800.0","3.31","155.7","0","-0.59","0","17.05","2","25.33","55.65","23.29"], [2729,"2026-07-30 11:30:00+00:00","2026-07-30 12:00:00+00:00","25","850.0","3.4","156.8","0","-0.74","0","44.0","130","48.78","53.48","25.5"], [2730,"2026-07-30 11:30:00+00:00","2026-07-30 12:00:00+00:00","25","900.0","3.51","168.8","0","-0.43","0","24.99","2","88.03","43.14","44.23"], [2731,"2026-07-30 11:30:00+00:00","2026-07-30 12:00:00+00:00","25","950.0","3.82","168.7","0","-0.52","0","27.86","130","100.8","18.08","47.79"], [2732,"2026-07-30 11:30:00+00:00","2026-07-30 12:00:00+00:00","25","1000.0","3.87","176.5","0","-0.47","0","44.24","2","89.22","39.9","53.46"], [2733,"2026-07-30 11:30:00+00:00","2026-07-30 12:00:00+00:00","25","1050.0","3.71","178.7","0","-0.43","0","22.55","2","115.5","41.72","43.96"], [2734,"2026-07-30 11:30:00+00:00","2026-07-30 12:00:00+00:00","25","1100.0","2.58","151.6","0","-0.42","0","20.39","2","122.1","41.42","13.18"], [2735,"2026-07-30 11:30:00+00:00","2026-07-30 12:00:00+00:00","25","1150.0","2.92","160.4","0","-0.39","0","45.11","130","139.6","50.39","15.98"], [2736,"2026-07-30 11:30:00+00:00","2026-07-30 12:00:00+00:00","25","1200.0","2.72","144.8","0","-0.35","0","28.06","2","172.0","46.38","20.05"], [2737,"2026-07-30 11:30:00+00:00","2026-07-30 12:00:00+00:00","25","1250.0","2.8","130.5","0","-0.31","0","28.63","2","225.9","37.82","28.81"], [2738,"2026-07-30 11:30:00+00:00","2026-07-30 12:00:00+00:00","25","1300.0","2.75","130.5","0","-0.31","0","45.2","2","199.3","33.41","70.66"], [2739,"2026-07-30 11:30:00+00:00","2026-07-30 12:00:00+00:00","25","1350.0","2.57","133.5","0","-0.37","0","47.73","2","96.79","38.24","86.27"], [2740,"2026-07-30 11:30:00+00:00","2026-07-30 12:00:00+00:00","25","1400.0","2.3","139.1","0","-0.42","0","35.07","2","50.54","52.29","55.02"], [2741,"2026-07-30 11:30:00+00:00","2026-07-30 12:00:00+00:00","25","1450.0","1.82","145.0","0","-0.41","0","46.92","2","22.27","62.48","48.09"], [2742,"2026-07-30 11:30:00+00:00","2026-07-30 12:00:00+00:00","25","1500.0","1.28","129.8","0","-0.26","0","28.32","2","11.86","65.39","34.09"], [2833,"2026-07-30 12:00:00+00:00","2026-07-30 12:30:00+00:00","25","150.0","3.8","254.1","256","0.88","66","36.43","0","79.61","756.2","409.8"], [2834,"2026-07-30 12:00:00+00:00","2026-07-30 12:30:00+00:00","25","200.0","3.62","244.4","256","0.56","66","36.32","0","187.2","413.4","261.5"], [2835,"2026-07-30 12:00:00+00:00","2026-07-30 12:30:00+00:00","25","250.0","4.64","245.8","256","0.68","66","35.84","0","107.2","284.3","432.5"], [2836,"2026-07-30 12:00:00+00:00","2026-07-30 12:30:00+00:00","25","300.0","6.83","237.5","0","-0.02","0","34.94","0","77.17","95.36","382.4"], [2837,"2026-07-30 12:00:00+00:00","2026-07-30 12:30:00+00:00","25","350.0","6.16","230.4","0","-0.07","0","33.67","0","109.4","89.48","313.0"], [2838,"2026-07-30 12:00:00+00:00","2026-07-30 12:30:00+00:00","25","400.0","5.83","236.4","0","0.17","0","32.97","0","66.73","160.4","295.6"], [2839,"2026-07-30 12:00:00+00:00","2026-07-30 12:30:00+00:00","25","450.0","5.16","234.3","0","-0.04","0","32.67","66","63.99","205.0","98.29"], [2840,"2026-07-30 12:00:00+00:00","2026-07-30 12:30:00+00:00","25","500.0","3.96","225.2","0","-0.27","0","35.24","66","53.59","91.66","43.7"], [2841,"2026-07-30 12:00:00+00:00","2026-07-30 12:30:00+00:00","25","550.0","4.05","220.4","0","0.33","0","37.37","2","44.8","62.73","67.13"], [2842,"2026-07-30 12:00:00+00:00","2026-07-30 12:30:00+00:00","25","600.0","7.68","219.0","512","0.69","0","26.48","2","22.17","123.9","54.65"], [2843,"2026-07-30 12:00:00+00:00","2026-07-30 12:30:00+00:00","25","650.0","4.38","208.6","256","0.01","0","-44.49","130","19.9","149.0","29.77"], [2844,"2026-07-30 12:00:00+00:00","2026-07-30 12:30:00+00:00","25","700.0","2.68","225.0","0","-0.16","0","30.43","130","33.35","172.0","27.1"], [2845,"2026-07-30 12:00:00+00:00","2026-07-30 12:30:00+00:00","25","750.0","3.07","202.0","0","-0.21","0","26.06","2","22.01","189.5","62.75"], [2846,"2026-07-30 12:00:00+00:00","2026-07-30 12:30:00+00:00","25","800.0","2.26","186.9","0","-0.31","0","30.77","2","22.33","122.8","62.23"], [2847,"2026-07-30 12:00:00+00:00","2026-07-30 12:30:00+00:00","25","850.0","1.66","185.9","0","-0.34","0","35.56","2","25.09","47.65","70.5"], [2848,"2026-07-30 12:00:00+00:00","2026-07-30 12:30:00+00:00","25","900.0","1.09","183.3","0","-0.41","0","28.49","130","21.21","37.94","73.21"], [2849,"2026-07-30 12:00:00+00:00","2026-07-30 12:30:00+00:00","25","950.0","1.33","204.8","0","-0.33","0","39.4","2","55.68","58.09","45.13"], [2850,"2026-07-30 12:00:00+00:00","2026-07-30 12:30:00+00:00","25","1000.0","1.18","192.1","0","-0.16","0","42.97","130","79.81","74.31","40.14"], [2851,"2026-07-30 12:00:00+00:00","2026-07-30 12:30:00+00:00","25","1050.0","1.48","195.4","0","-0.23","0","39.53","2","73.12","78.24","128.0"], [2852,"2026-07-30 12:00:00+00:00","2026-07-30 12:30:00+00:00","25","1100.0","1.77","248.5","0","-0.37","0","37.48","2","92.99","100.3","174.0"], [2853,"2026-07-30 12:00:00+00:00","2026-07-30 12:30:00+00:00","25","1150.0","1.7","243.6","0","-0.44","0","16.1","2","105.5","107.1","160.2"], [2854,"2026-07-30 12:00:00+00:00","2026-07-30 12:30:00+00:00","25","1200.0","2.14","185.1","0","-0.52","0","49.65","2","74.23","77.22","187.6"], [2855,"2026-07-30 12:00:00+00:00","2026-07-30 12:30:00+00:00","25","1250.0","2.48","190.0","0","-0.86","0","52.62","2","72.95","63.84","273.9"], [2856,"2026-07-30 12:00:00+00:00","2026-07-30 12:30:00+00:00","25","1300.0","2.45","192.6","0","-0.65","0","50.51","2","96.82","47.01","229.8"], [2857,"2026-07-30 12:00:00+00:00","2026-07-30 12:30:00+00:00","25","1350.0","2.24","198.8","0","-0.47","0","53.46","130","120.9","44.23","133.3"], [2858,"2026-07-30 12:00:00+00:00","2026-07-30 12:30:00+00:00","25","1400.0","2.62","208.5","0","-0.43","0","29.67","130","104.5","38.22","57.53"], [2859,"2026-07-30 12:00:00+00:00","2026-07-30 12:30:00+00:00","25","1450.0","1.59","213.7","0","-0.46","0","28.66","130","79.9","47.82","55.32"], [2860,"2026-07-30 12:00:00+00:00","2026-07-30 12:30:00+00:00","25","1500.0","2.24","241.3","0","-0.58","0","49.48","2","81.44","58.13","92.76"], [2951,"2026-07-30 12:30:00+00:00","2026-07-30 13:00:00+00:00","25","150.0","5.48","243.6","256","-0.32","66","34.59","0","889.0","488.9","1368.0"], [2952,"2026-07-30 12:30:00+00:00","2026-07-30 13:00:00+00:00","25","200.0","5.27","230.7","256","-0.43","66","34.37","0","357.3","1761.0","302.9"], [2953,"2026-07-30 12:30:00+00:00","2026-07-30 13:00:00+00:00","25","250.0","3.91","238.1","2","-0.37","66","34.19","0","97.06","1261.0","81.76"], [2954,"2026-07-30 12:30:00+00:00","2026-07-30 13:00:00+00:00","25","300.0","5.14","222.9","0","-0.42","0","34.34","0","64.44","279.5","45.35"], [2955,"2026-07-30 12:30:00+00:00","2026-07-30 13:00:00+00:00","25","350.0","5.12","217.6","0","-0.47","66","33.96","0","53.95","99.23","47.18"], [2956,"2026-07-30 12:30:00+00:00","2026-07-30 13:00:00+00:00","25","400.0","5.11","213.3","256","0.08","0","34.44","66","41.72","35.43","72.71"], [2957,"2026-07-30 12:30:00+00:00","2026-07-30 13:00:00+00:00","25","450.0","5.14","224.5","256","0.4","0","32.34","0","35.2","112.6","59.34"], [2958,"2026-07-30 12:30:00+00:00","2026-07-30 13:00:00+00:00","25","500.0","5.08","201.5","0","0.26","0","31.46","0","73.89","376.4","42.05"], [2959,"2026-07-30 12:30:00+00:00","2026-07-30 13:00:00+00:00","25","550.0","4.16","208.8","0","0.27","66","32.28","0","85.08","237.1","20.09"], [2960,"2026-07-30 12:30:00+00:00","2026-07-30 13:00:00+00:00","25","600.0","2.98","216.4","0","0.32","66","44.2","2","226.5","69.67","21.8"], [2961,"2026-07-30 12:30:00+00:00","2026-07-30 13:00:00+00:00","25","650.0","2.75","246.2","256","-0.15","0","27.06","2","78.29","48.56","32.7"], [2962,"2026-07-30 12:30:00+00:00","2026-07-30 13:00:00+00:00","25","700.0","2.49","265.2","256","-0.07","0","42.45","2","87.22","41.19","45.99"], [2963,"2026-07-30 12:30:00+00:00","2026-07-30 13:00:00+00:00","25","750.0","2.93","275.0","256","0.05","0","40.59","2","54.76","58.29","61.04"], [2964,"2026-07-30 12:30:00+00:00","2026-07-30 13:00:00+00:00","25","800.0","1.55","265.0","0","-0.04","0","35.67","2","99.13","45.28","83.56"], [2965,"2026-07-30 12:30:00+00:00","2026-07-30 13:00:00+00:00","25","850.0","0.82","263.4","0","-0.09","0","31.8","2","220.3","57.75","96.26"], [2966,"2026-07-30 12:30:00+00:00","2026-07-30 13:00:00+00:00","25","900.0","0.81","212.4","256","-0.07","0","33.1","2","255.7","45.06","115.2"], [2967,"2026-07-30 12:30:00+00:00","2026-07-30 13:00:00+00:00","25","950.0","0.91","136.3","256","-0.02","0","38.76","130","133.5","29.2","40.7"], [2968,"2026-07-30 12:30:00+00:00","2026-07-30 13:00:00+00:00","25","1000.0","0.9","102.5","0","0.11","0","29.66","130","74.6","156.0","55.86"], [2969,"2026-07-30 12:30:00+00:00","2026-07-30 13:00:00+00:00","25","1050.0","1.18","111.6","0","-0.05","0","56.48","130","39.06","44.07","5.231"], [2970,"2026-07-30 12:30:00+00:00","2026-07-30 13:00:00+00:00","25","1100.0","1.19","100.7","0","-0.2","0","29.67","2","29.19","10.75","4.266"], [2971,"2026-07-30 12:30:00+00:00","2026-07-30 13:00:00+00:00","25","1150.0","1.0","113.2","0","-0.11","0","25.83","2","30.3","2.988","3.852"], [2972,"2026-07-30 12:30:00+00:00","2026-07-30 13:00:00+00:00","25","1200.0","0.69","102.5","0","-0.04","0","20.43","2","30.11","17.06","4.099"], [2973,"2026-07-30 12:30:00+00:00","2026-07-30 13:00:00+00:00","25","1250.0","0.93","58.6","0","0.08","0","39.4","2","10.41","4.912","3.44"], [2974,"2026-07-30 12:30:00+00:00","2026-07-30 13:00:00+00:00","25","1300.0","1.28","67.4","256","0.17","0","45.07","2","3.232","0.3457","3.985"], [2975,"2026-07-30 12:30:00+00:00","2026-07-30 13:00:00+00:00","25","1350.0","1.19","21.6","0","0.13","0","27.19","2","1.032","0.4439","3.057"], [2976,"2026-07-30 12:30:00+00:00","2026-07-30 13:00:00+00:00","25","1400.0","0.75","20.2","0","0.14","0","42.9","2","0.2874","0.5415","5.044"], [2977,"2026-07-30 12:30:00+00:00","2026-07-30 13:00:00+00:00","25","1450.0","0.39","349.2","0","-0.18","0","22.79","2","0.3333","0.3173","1.267"], [2978,"2026-07-30 12:30:00+00:00","2026-07-30 13:00:00+00:00","25","1500.0","0.52","27.7","0","0.07","0","45.42","2","0.4747","0.4408","1.818"], [3069,"2026-07-30 13:00:00+00:00","2026-07-30 13:30:00+00:00","25","150.0","6.1","252.9","0","-0.21","0","35.83","0","3553.0","1476.0","4632.0"], [3070,"2026-07-30 13:00:00+00:00","2026-07-30 13:30:00+00:00","25","200.0","5.54","254.6","256","-0.23","0","35.13","0","1222.0","768.6","2616.0"], [3071,"2026-07-30 13:00:00+00:00","2026-07-30 13:30:00+00:00","25","250.0","5.17","257.5","256","-0.11","0","34.31","0","541.6","401.7","2321.0"], [3072,"2026-07-30 13:00:00+00:00","2026-07-30 13:30:00+00:00","25","300.0","6.37","248.8","0","-0.09","0","33.75","0","263.6","170.9","788.7"], [3073,"2026-07-30 13:00:00+00:00","2026-07-30 13:30:00+00:00","25","350.0","6.53","241.1","0","-0.1","0","33.06","0","129.3","105.7","400.4"], [3074,"2026-07-30 13:00:00+00:00","2026-07-30 13:30:00+00:00","25","400.0","6.62","236.0","0","-0.22","66","31.94","66","128.9","46.49","176.9"], [3075,"2026-07-30 13:00:00+00:00","2026-07-30 13:30:00+00:00","25","450.0","5.73","231.9","256","-0.18","0","26.26","2","46.65","32.8","100.4"], [3076,"2026-07-30 13:00:00+00:00","2026-07-30 13:30:00+00:00","25","500.0","5.1","233.1","256","-0.02","0","32.57","130","43.78","81.2","158.2"], [3077,"2026-07-30 13:00:00+00:00","2026-07-30 13:30:00+00:00","25","550.0","4.48","234.0","256","-0.32","66","22.9","2","67.95","54.95","119.8"], [3078,"2026-07-30 13:00:00+00:00","2026-07-30 13:30:00+00:00","25","600.0","3.79","246.9","0","-0.33","66","25.71","130","165.1","33.88","91.62"], [3079,"2026-07-30 13:00:00+00:00","2026-07-30 13:30:00+00:00","25","650.0","3.11","255.5","0","-0.28","66","29.79","2","43.64","47.34","37.94"], [3080,"2026-07-30 13:00:00+00:00","2026-07-30 13:30:00+00:00","25","700.0","2.22","231.9","0","-0.19","66","35.95","2","35.47","15.37","53.94"], [3081,"2026-07-30 13:00:00+00:00","2026-07-30 13:30:00+00:00","25","750.0","1.83","228.9","0","-0.22","66","28.77","2","20.86","5.87","40.82"], [3082,"2026-07-30 13:00:00+00:00","2026-07-30 13:30:00+00:00","25","800.0","1.49","223.4","0","-0.19","0","26.38","2","34.58","8.381","23.56"], [3083,"2026-07-30 13:00:00+00:00","2026-07-30 13:30:00+00:00","25","850.0","1.46","216.5","0","-0.2","0","43.53","2","33.68","15.81","15.15"], [3084,"2026-07-30 13:00:00+00:00","2026-07-30 13:30:00+00:00","25","900.0","1.27","217.8","0","-0.07","0","43.02","2","23.21","11.94","8.322"], [3085,"2026-07-30 13:00:00+00:00","2026-07-30 13:30:00+00:00","25","950.0","1.45","227.5","0","-0.08","0","28.8","2","21.14","5.032","5.59"], [3086,"2026-07-30 13:00:00+00:00","2026-07-30 13:30:00+00:00","25","1000.0","1.43","221.5","0","-0.01","0","24.42","2","7.164","1.443","6.053"], [3087,"2026-07-30 13:00:00+00:00","2026-07-30 13:30:00+00:00","25","1050.0","1.16","229.2","0","0.02","0","32.93","2","1.891","2.078","14.57"], [3088,"2026-07-30 13:00:00+00:00","2026-07-30 13:30:00+00:00","25","1100.0","0.84","223.8","0","-0.05","0","35.62","2","2.048","9.136","21.34"], [3089,"2026-07-30 13:00:00+00:00","2026-07-30 13:30:00+00:00","25","1150.0","0.69","215.1","0","0.01","0","27.2","130","5.975","7.011","30.45"], [3090,"2026-07-30 13:00:00+00:00","2026-07-30 13:30:00+00:00","25","1200.0","0.61","229.5","0","-0.01","0","41.71","2","5.694","3.978","26.85"], [3091,"2026-07-30 13:00:00+00:00","2026-07-30 13:30:00+00:00","25","1250.0","0.55","228.5","0","0.05","0","19.27","2","7.107","3.18","14.94"], [3092,"2026-07-30 13:00:00+00:00","2026-07-30 13:30:00+00:00","25","1300.0","0.72","215.6","0","-0.03","0","26.95","130","6.413","3.088","14.19"], [3093,"2026-07-30 13:00:00+00:00","2026-07-30 13:30:00+00:00","25","1350.0","1.22","230.7","0","-0.03","0","66.52","2","1.381","4.931","33.84"], [3094,"2026-07-30 13:00:00+00:00","2026-07-30 13:30:00+00:00","25","1400.0","1.33","229.7","0","-0.09","0","42.96","2","1.306","1.959","27.95"], [3095,"2026-07-30 13:00:00+00:00","2026-07-30 13:30:00+00:00","25","1450.0","1.24","229.3","0","-0.13","0","38.87","130","6.044","2.303","12.65"], [3096,"2026-07-30 13:00:00+00:00","2026-07-30 13:30:00+00:00","25","1500.0","1.09","247.9","0","-0.15","0","42.99","2","9.085","5.536","3.672"], [3187,"2026-07-30 13:30:00+00:00","2026-07-30 14:00:00+00:00","25","150.0","6.64","241.6","256","0.08","2","35.82","0","2795.0","1304.0","586.9"], [3188,"2026-07-30 13:30:00+00:00","2026-07-30 14:00:00+00:00","25","200.0","7.6","275.4","256","0.06","2","35.08","0","2195.0","464.4","619.1"], [3189,"2026-07-30 13:30:00+00:00","2026-07-30 14:00:00+00:00","25","250.0","7.84","281.6","256","-0.29","66","34.64","0","1514.0","351.8","629.2"], [3190,"2026-07-30 13:30:00+00:00","2026-07-30 14:00:00+00:00","25","300.0","5.78","254.3","0","-0.31","0","34.2","0","1418.0","391.3","474.1"], [3191,"2026-07-30 13:30:00+00:00","2026-07-30 14:00:00+00:00","25","350.0","6.73","250.4","0","-0.21","0","33.57","0","944.0","560.0","956.8"], [3192,"2026-07-30 13:30:00+00:00","2026-07-30 14:00:00+00:00","25","400.0","7.16","244.6","0","-0.06","0","33.27","0","198.8","1104.0","1758.0"], [3193,"2026-07-30 13:30:00+00:00","2026-07-30 14:00:00+00:00","25","450.0","6.69","236.8","0","-0.13","0","32.93","66","508.7","1769.0","521.0"], [3194,"2026-07-30 13:30:00+00:00","2026-07-30 14:00:00+00:00","25","500.0","6.21","241.4","0","0.01","0","29.53","0","489.3","390.5","180.2"], [3195,"2026-07-30 13:30:00+00:00","2026-07-30 14:00:00+00:00","25","550.0","5.18","229.4","0","-0.18","0","29.25","0","234.5","91.15","192.6"], [3196,"2026-07-30 13:30:00+00:00","2026-07-30 14:00:00+00:00","25","600.0","4.07","220.8","0","-0.21","66","30.06","66","228.6","72.55","258.4"], [3197,"2026-07-30 13:30:00+00:00","2026-07-30 14:00:00+00:00","25","650.0","2.82","200.6","0","-0.08","0","28.07","66","57.69","32.1","288.9"], [3198,"2026-07-30 13:30:00+00:00","2026-07-30 14:00:00+00:00","25","700.0","2.73","204.4","0","-0.01","0","27.96","66","58.45","35.09","96.5"], [3199,"2026-07-30 13:30:00+00:00","2026-07-30 14:00:00+00:00","25","750.0","2.24","198.9","0","0.12","66","36.15","130","70.64","9.453","42.05"], [3200,"2026-07-30 13:30:00+00:00","2026-07-30 14:00:00+00:00","25","800.0","2.17","194.0","0","-0.05","0","37.93","2","16.77","2.568","43.39"], [3201,"2026-07-30 13:30:00+00:00","2026-07-30 14:00:00+00:00","25","850.0","1.89","193.9","0","-0.06","0","26.97","2","20.47","3.864","51.07"], [3202,"2026-07-30 13:30:00+00:00","2026-07-30 14:00:00+00:00","25","900.0","2.23","186.7","256","-0.19","66","26.05","2","4.616","15.82","54.55"], [3203,"2026-07-30 13:30:00+00:00","2026-07-30 14:00:00+00:00","25","950.0","1.9","197.2","256","-0.21","0","47.71","2","2.511","14.93","40.47"], [3204,"2026-07-30 13:30:00+00:00","2026-07-30 14:00:00+00:00","25","1000.0","1.72","210.0","0","-0.02","0","21.71","130","9.939","11.49","11.06"], [3205,"2026-07-30 13:30:00+00:00","2026-07-30 14:00:00+00:00","25","1050.0","1.47","203.7","0","0.02","0","43.29","2","28.15","3.402","11.53"], [3206,"2026-07-30 13:30:00+00:00","2026-07-30 14:00:00+00:00","25","1100.0","1.45","192.5","0","0.08","0","32.9","130","47.85","17.39","28.66"], [3207,"2026-07-30 13:30:00+00:00","2026-07-30 14:00:00+00:00","25","1150.0","1.22","195.3","0","0.12","0","39.7","2","38.68","22.65","55.15"], [3208,"2026-07-30 13:30:00+00:00","2026-07-30 14:00:00+00:00","25","1200.0","1.32","185.2","0","0.15","0","38.95","130","25.33","38.05","36.47"], [3209,"2026-07-30 13:30:00+00:00","2026-07-30 14:00:00+00:00","25","1250.0","1.21","179.1","0","0.16","0","44.38","130","9.287","8.792","24.59"], [3210,"2026-07-30 13:30:00+00:00","2026-07-30 14:00:00+00:00","25","1300.0","1.14","173.8","0","0.13","0","35.95","2","1.957","16.41","4.347"], [3211,"2026-07-30 13:30:00+00:00","2026-07-30 14:00:00+00:00","25","1350.0","0.96","144.8","0","0.08","0","41.72","2","2.794","37.41","1.188"], [3212,"2026-07-30 13:30:00+00:00","2026-07-30 14:00:00+00:00","25","1400.0","0.44","113.9","0","0.07","0","48.36","2","2.473","19.52","1.91"], [3213,"2026-07-30 13:30:00+00:00","2026-07-30 14:00:00+00:00","25","1450.0","0.46","138.3","0","0.01","0","16.01","2","4.557","5.708","0.868"], [3214,"2026-07-30 13:30:00+00:00","2026-07-30 14:00:00+00:00","25","1500.0","0.18","68.1","0","-0.07","0","32.76","2","5.068","3.251","0.598"], [3305,"2026-07-30 14:00:00+00:00","2026-07-30 14:30:00+00:00","25","150.0","9.0","252.6","0","-0.17","66","34.64","0","1468.0","8974.0","1417.0"], [3306,"2026-07-30 14:00:00+00:00","2026-07-30 14:30:00+00:00","25","200.0","8.51","255.5","0","-0.13","2","34.39","0","504.0","4715.0","617.3"], [3307,"2026-07-30 14:00:00+00:00","2026-07-30 14:30:00+00:00","25","250.0","7.74","257.1","0","-0.31","66","34.11","0","769.1","2800.0","1066.0"], [3308,"2026-07-30 14:00:00+00:00","2026-07-30 14:30:00+00:00","25","300.0","7.07","256.5","0","-0.23","66","33.9","0","2224.0","2618.0","3743.0"], [3309,"2026-07-30 14:00:00+00:00","2026-07-30 14:30:00+00:00","25","350.0","6.96","257.5","0","-0.26","0","34.14","0","3468.0","668.6","2764.0"], [3310,"2026-07-30 14:00:00+00:00","2026-07-30 14:30:00+00:00","25","400.0","7.31","263.4","0","0.18","2","34.7","66","295.1","71.05","76.3"], [3311,"2026-07-30 14:00:00+00:00","2026-07-30 14:30:00+00:00","25","450.0","5.96","255.8","256","0.17","2","40.18","2","18.86","7.258","14.13"], [3312,"2026-07-30 14:00:00+00:00","2026-07-30 14:30:00+00:00","25","500.0","5.44","243.0","0","0.13","2","70.24","130","38.09","10.72","14.16"], [3313,"2026-07-30 14:00:00+00:00","2026-07-30 14:30:00+00:00","25","550.0","5.72","238.9","0","0.07","2","44.32","2","47.59","16.95","22.08"], [3314,"2026-07-30 14:00:00+00:00","2026-07-30 14:30:00+00:00","25","600.0","5.15","236.8","0","0.06","2","31.71","2","14.3","11.48","12.76"], [3315,"2026-07-30 14:00:00+00:00","2026-07-30 14:30:00+00:00","25","650.0","3.46","235.7","0","0.18","66","28.96","130","14.89","5.611","32.39"], [3316,"2026-07-30 14:00:00+00:00","2026-07-30 14:30:00+00:00","25","700.0","3.86","221.8","258","0.08","2","42.47","2","5.208","0.9221","22.31"], [3317,"2026-07-30 14:00:00+00:00","2026-07-30 14:30:00+00:00","25","750.0","2.07","225.4","256","0.15","2","29.33","2","0.8727","2.919","11.23"], [3318,"2026-07-30 14:00:00+00:00","2026-07-30 14:30:00+00:00","25","800.0","2.62","237.3","0","-0.03","66","22.5","2","0.764","4.965","12.11"], [3319,"2026-07-30 14:00:00+00:00","2026-07-30 14:30:00+00:00","25","850.0","2.01","226.8","256","0.1","0","32.72","2","3.119","0.7724","16.57"], [3320,"2026-07-30 14:00:00+00:00","2026-07-30 14:30:00+00:00","25","900.0","1.94","214.5","0","0.22","2","23.58","2","2.368","1.24","11.17"], [3321,"2026-07-30 14:00:00+00:00","2026-07-30 14:30:00+00:00","25","950.0","1.94","241.7","0","0.05","0","56.51","130","2.728","2.507","22.53"], [3322,"2026-07-30 14:00:00+00:00","2026-07-30 14:30:00+00:00","25","1000.0","2.03","240.9","0","0.14","0","21.79","2","0.7722","1.921","45.37"], [3323,"2026-07-30 14:00:00+00:00","2026-07-30 14:30:00+00:00","25","1050.0","1.82","217.1","0","0.26","0","41.75","2","9.977","0.3226","13.51"], [3324,"2026-07-30 14:00:00+00:00","2026-07-30 14:30:00+00:00","25","1100.0","1.97","247.8","256","-0.19","0","21.45","2","8.774","0.2734","14.25"], [3325,"2026-07-30 14:00:00+00:00","2026-07-30 14:30:00+00:00","25","1150.0","1.76","215.8","0","-0.03","0","27.87","130","0.64","0.2744","18.75"], [3326,"2026-07-30 14:00:00+00:00","2026-07-30 14:30:00+00:00","25","1200.0","1.62","203.3","0","0.22","0","48.17","2","0.7881","1.932","14.47"], [3327,"2026-07-30 14:00:00+00:00","2026-07-30 14:30:00+00:00","25","1250.0","1.39","228.5","0","0.17","0","44.29","130","1.975","1.892","7.866"], [3328,"2026-07-30 14:00:00+00:00","2026-07-30 14:30:00+00:00","25","1300.0","1.17","207.6","0","0.15","0","44.95","2","10.19","0.8721","22.39"], [3329,"2026-07-30 14:00:00+00:00","2026-07-30 14:30:00+00:00","25","1350.0","1.15","189.8","0","0.17","0","23.58","130","1.983","6.511","16.03"], [3330,"2026-07-30 14:00:00+00:00","2026-07-30 14:30:00+00:00","25","1400.0","1.09","180.8","0","0.14","0","25.93","2","5.354","9.754","7.767"], [3331,"2026-07-30 14:00:00+00:00","2026-07-30 14:30:00+00:00","25","1450.0","0.74","122.9","0","0.16","0","47.7","2","4.813","3.276","3.829"], [3332,"2026-07-30 14:00:00+00:00","2026-07-30 14:30:00+00:00","25","1500.0","0.88","87.9","256","0.23","0","32.49","2","2.458","1.292","1.576"], [3423,"2026-07-30 14:30:00+00:00","2026-07-30 15:00:00+00:00","25","150.0","7.71","253.2","0","-0.35","0","35.51","0","1841.0","6602.0","6804.0"], [3424,"2026-07-30 14:30:00+00:00","2026-07-30 15:00:00+00:00","25","200.0","6.96","254.1","0","0.01","0","34.4","0","3504.0","5891.0","7503.0"], [3425,"2026-07-30 14:30:00+00:00","2026-07-30 15:00:00+00:00","25","250.0","7.06","258.9","0","0.18","0","33.51","0","9118.0","7434.0","6870.0"], [3426,"2026-07-30 14:30:00+00:00","2026-07-30 15:00:00+00:00","25","300.0","8.07","258.6","0","0.19","66","33.45","0","10210.0","6338.0","8841.0"], [3427,"2026-07-30 14:30:00+00:00","2026-07-30 15:00:00+00:00","25","350.0","8.6","260.4","0","0.04","0","33.04","0","2487.0","884.1","2186.0"], [3428,"2026-07-30 14:30:00+00:00","2026-07-30 15:00:00+00:00","25","400.0","7.36","250.4","0","0.28","0","31.99","66","50.02","14.0","199.8"], [3429,"2026-07-30 14:30:00+00:00","2026-07-30 15:00:00+00:00","25","450.0","6.58","268.4","256","-0.06","2","33.11","0","7.58","6.123","7.39"], [3430,"2026-07-30 14:30:00+00:00","2026-07-30 15:00:00+00:00","25","500.0","3.65","245.6","0","0.06","2","30.05","128","14.05","2.141","4.204"], [3431,"2026-07-30 14:30:00+00:00","2026-07-30 15:00:00+00:00","25","550.0","4.53","249.0","0","0.04","2","34.51","66","11.98","4.439","3.142"], [3432,"2026-07-30 14:30:00+00:00","2026-07-30 15:00:00+00:00","25","600.0","4.21","246.8","0","0.06","2","31.91","66","10.05","5.648","4.12"], [3433,"2026-07-30 14:30:00+00:00","2026-07-30 15:00:00+00:00","25","650.0","3.25","244.7","0","-0.11","2","31.94","66","16.37","12.49","25.45"], [3434,"2026-07-30 14:30:00+00:00","2026-07-30 15:00:00+00:00","25","700.0","4.38","241.8","256","-0.06","2","40.95","2","11.31","22.7","35.17"], [3435,"2026-07-30 14:30:00+00:00","2026-07-30 15:00:00+00:00","25","750.0","3.64","241.5","256","-0.03","2","33.04","130","4.821","11.3","4.154"], [3436,"2026-07-30 14:30:00+00:00","2026-07-30 15:00:00+00:00","25","800.0","2.86","250.9","0","-0.17","2","35.49","130","2.512","2.917","2.005"], [3437,"2026-07-30 14:30:00+00:00","2026-07-30 15:00:00+00:00","25","850.0","1.71","247.3","0","-0.21","66","45.31","130","1.75","7.53","5.927"], [3438,"2026-07-30 14:30:00+00:00","2026-07-30 15:00:00+00:00","25","900.0","1.81","249.3","0","-0.17","66","-41.1","130","3.291","5.739","2.596"], [3439,"2026-07-30 14:30:00+00:00","2026-07-30 15:00:00+00:00","25","950.0","1.79","256.9","0","-0.24","66","36.95","130","3.054","2.194","1.663"], [3440,"2026-07-30 14:30:00+00:00","2026-07-30 15:00:00+00:00","25","1000.0","1.97","242.3","0","-0.18","0","21.21","2","2.52","0.3338","7.097"], [3441,"2026-07-30 14:30:00+00:00","2026-07-30 15:00:00+00:00","25","1050.0","2.27","254.9","0","-0.03","0","27.32","2","1.214","1.265","11.32"], [3442,"2026-07-30 14:30:00+00:00","2026-07-30 15:00:00+00:00","25","1100.0","1.98","203.0","256","-0.24","0","38.69","2","0.35","0.7395","14.93"], [3443,"2026-07-30 14:30:00+00:00","2026-07-30 15:00:00+00:00","25","1150.0","1.77","210.6","0","-0.04","0","37.29","2","1.344","0.4924","13.58"], [3444,"2026-07-30 14:30:00+00:00","2026-07-30 15:00:00+00:00","25","1200.0","1.67","227.5","0","-0.06","0","35.61","130","1.554","0.07942","7.291"], [3445,"2026-07-30 14:30:00+00:00","2026-07-30 15:00:00+00:00","25","1250.0","1.69","236.6","256","0.0","0","29.57","130","1.701","0.1915","4.143"], [3446,"2026-07-30 14:30:00+00:00","2026-07-30 15:00:00+00:00","25","1300.0","1.46","220.9","0","-0.05","0","28.01","2","0.2839","0.6776","3.875"], [3447,"2026-07-30 14:30:00+00:00","2026-07-30 15:00:00+00:00","25","1350.0","1.44","220.6","0","-0.23","0","46.07","130","0.4952","0.4929","4.033"], [3448,"2026-07-30 14:30:00+00:00","2026-07-30 15:00:00+00:00","25","1400.0","1.17","226.7","0","-0.03","0","36.91","2","1.492","1.105","4.677"], [3449,"2026-07-30 14:30:00+00:00","2026-07-30 15:00:00+00:00","25","1450.0","1.04","203.6","0","-0.01","0","19.8","2","3.609","1.415","13.12"], [3450,"2026-07-30 14:30:00+00:00","2026-07-30 15:00:00+00:00","25","1500.0","1.11","183.7","0","-0.26","0","24.37","2","4.109","3.739","7.23"], [3541,"2026-07-30 15:00:00+00:00","2026-07-30 15:30:00+00:00","25","150.0","7.31","257.1","0","-0.42","66","34.35","0","6781.0","11300.0","3689.0"], [3542,"2026-07-30 15:00:00+00:00","2026-07-30 15:30:00+00:00","25","200.0","6.56","260.5","0","-0.49","66","34.24","0","6780.0","13440.0","4386.0"], [3543,"2026-07-30 15:00:00+00:00","2026-07-30 15:30:00+00:00","25","250.0","6.83","254.2","0","-0.15","0","34.15","0","4519.0","4906.0","5442.0"], [3544,"2026-07-30 15:00:00+00:00","2026-07-30 15:30:00+00:00","25","300.0","6.99","255.0","0","-0.44","66","33.91","0","3220.0","2014.0","6074.0"], [3545,"2026-07-30 15:00:00+00:00","2026-07-30 15:30:00+00:00","25","350.0","7.64","264.4","0","0.1","0","33.21","0","2756.0","68.2","2996.0"], [3546,"2026-07-30 15:00:00+00:00","2026-07-30 15:30:00+00:00","25","400.0","6.21","260.8","256","-0.06","2","32.37","66","11.52","8.468","85.36"], [3547,"2026-07-30 15:00:00+00:00","2026-07-30 15:30:00+00:00","25","450.0","5.16","268.9","256","0.08","2","29.17","0","6.227","7.524","7.392"], [3548,"2026-07-30 15:00:00+00:00","2026-07-30 15:30:00+00:00","25","500.0","3.9","261.0","0","0.04","2","41.47","130","17.99","6.299","6.266"], [3549,"2026-07-30 15:00:00+00:00","2026-07-30 15:30:00+00:00","25","550.0","3.66","253.0","0","0.08","2","-43.9","130","8.211","2.781","2.185"], [3550,"2026-07-30 15:00:00+00:00","2026-07-30 15:30:00+00:00","25","600.0","3.43","244.1","0","0.07","2","28.44","2","6.27","2.606","2.294"], [3551,"2026-07-30 15:00:00+00:00","2026-07-30 15:30:00+00:00","25","650.0","3.41","241.0","256","0.02","0","72.68","130","8.296","2.319","1.745"], [3552,"2026-07-30 15:00:00+00:00","2026-07-30 15:30:00+00:00","25","700.0","2.89","241.8","256","-0.18","66","23.91","130","22.33","1.786","6.27"], [3553,"2026-07-30 15:00:00+00:00","2026-07-30 15:30:00+00:00","25","750.0","2.96","225.1","0","-0.18","66","-70.62","130","7.448","1.017","10.61"], [3554,"2026-07-30 15:00:00+00:00","2026-07-30 15:30:00+00:00","25","800.0","2.35","186.9","256","-0.05","0","31.96","2","0.2434","0.2577","4.774"], [3555,"2026-07-30 15:00:00+00:00","2026-07-30 15:30:00+00:00","25","850.0","1.16","235.0","0","-0.32","2","45.76","130","0.9136","0.3549","3.219"], [3556,"2026-07-30 15:00:00+00:00","2026-07-30 15:30:00+00:00","25","900.0","1.66","208.7","0","0.03","2","25.48","2","0.8542","0.7218","3.005"], [3557,"2026-07-30 15:00:00+00:00","2026-07-30 15:30:00+00:00","25","950.0","2.17","165.0","0","-1.62","66","40.24","2","0.6245","0.444","1.198"], [3558,"2026-07-30 15:00:00+00:00","2026-07-30 15:30:00+00:00","25","1000.0","2.43","254.3","0","0.17","0","23.91","2","3.28","0.8508","1.015"], [3559,"2026-07-30 15:00:00+00:00","2026-07-30 15:30:00+00:00","25","1050.0","2.58","265.7","0","0.18","0","41.62","2","7.499","2.257","7.635"], [3560,"2026-07-30 15:00:00+00:00","2026-07-30 15:30:00+00:00","25","1100.0","2.27","228.7","0","0.17","0","47.88","2","7.685","4.425","7.664"], [3561,"2026-07-30 15:00:00+00:00","2026-07-30 15:30:00+00:00","25","1150.0","2.14","221.8","0","0.23","0","55.96","130","2.43","5.319","6.367"], [3562,"2026-07-30 15:00:00+00:00","2026-07-30 15:30:00+00:00","25","1200.0","2.09","220.8","0","0.17","0","46.66","2","2.21","3.889","6.016"], [3563,"2026-07-30 15:00:00+00:00","2026-07-30 15:30:00+00:00","25","1250.0","2.06","216.2","0","0.19","0","28.14","130","4.152","2.041","4.415"], [3564,"2026-07-30 15:00:00+00:00","2026-07-30 15:30:00+00:00","25","1300.0","1.93","219.3","0","0.19","0","36.69","2","2.444","3.193","2.266"], [3565,"2026-07-30 15:00:00+00:00","2026-07-30 15:30:00+00:00","25","1350.0","1.66","215.8","0","0.23","0","25.28","130","1.624","3.809","3.506"], [3566,"2026-07-30 15:00:00+00:00","2026-07-30 15:30:00+00:00","25","1400.0","1.61","217.1","0","0.22","0","17.65","2","3.775","1.488","5.987"], [3567,"2026-07-30 15:00:00+00:00","2026-07-30 15:30:00+00:00","25","1450.0","1.57","213.5","0","0.07","0","40.68","2","4.135","0.5622","12.92"], [3568,"2026-07-30 15:00:00+00:00","2026-07-30 15:30:00+00:00","25","1500.0","1.19","209.1","0","0.16","0","41.09","130","3.574","2.21","7.872"], [3659,"2026-07-30 15:30:00+00:00","2026-07-30 16:00:00+00:00","25","150.0","6.65","250.2","0","-0.24","0","33.61","0","4810.0","5708.0","13650.0"], [3660,"2026-07-30 15:30:00+00:00","2026-07-30 16:00:00+00:00","25","200.0","6.97","254.0","0","-0.2","66","33.57","0","10550.0","10220.0","12740.0"], [3661,"2026-07-30 15:30:00+00:00","2026-07-30 16:00:00+00:00","25","250.0","7.69","253.8","0","0.02","2","33.56","0","8978.0","9460.0","6757.0"], [3662,"2026-07-30 15:30:00+00:00","2026-07-30 16:00:00+00:00","25","300.0","8.08","255.2","0","0.07","0","33.15","0","1482.0","3490.0","2707.0"], [3663,"2026-07-30 15:30:00+00:00","2026-07-30 16:00:00+00:00","25","350.0","7.76","257.8","0","0.26","66","33.27","66","118.2","121.3","435.2"], [3664,"2026-07-30 15:30:00+00:00","2026-07-30 16:00:00+00:00","25","400.0","6.36","258.9","0","0.23","66","71.97","130","33.67","60.3","36.9"], [3665,"2026-07-30 15:30:00+00:00","2026-07-30 16:00:00+00:00","25","450.0","5.98","263.7","0","0.19","0","34.3","2","65.24","24.12","44.02"], [3666,"2026-07-30 15:30:00+00:00","2026-07-30 16:00:00+00:00","25","500.0","4.92","256.6","0","0.17","66","39.48","130","9.339","2.044","23.22"], [3667,"2026-07-30 15:30:00+00:00","2026-07-30 16:00:00+00:00","25","550.0","3.81","268.6","0","0.14","2","39.3","130","3.828","4.052","1.865"], [3668,"2026-07-30 15:30:00+00:00","2026-07-30 16:00:00+00:00","25","600.0","4.63","278.5","0","0.03","2","31.07","2","4.815","4.127","3.557"], [3669,"2026-07-30 15:30:00+00:00","2026-07-30 16:00:00+00:00","25","650.0","4.04","272.4","256","0.2","66","28.31","130","4.759","5.168","4.214"], [3670,"2026-07-30 15:30:00+00:00","2026-07-30 16:00:00+00:00","25","700.0","3.6","262.2","256","0.1","2","4.1","2","2.991","2.932","2.078"], [3671,"2026-07-30 15:30:00+00:00","2026-07-30 16:00:00+00:00","25","750.0","3.5","256.8","0","-1.81","66","39.1","2","2.209","0.557","2.97"], [3672,"2026-07-30 15:30:00+00:00","2026-07-30 16:00:00+00:00","25","800.0","2.83","261.5","0","-0.12","0","28.07","2","0.8867","1.308","2.374"], [3673,"2026-07-30 15:30:00+00:00","2026-07-30 16:00:00+00:00","25","850.0","1.63","162.4","256","0.0","0","44.39","2","0.2545","0.848","0.9393"], [3674,"2026-07-30 15:30:00+00:00","2026-07-30 16:00:00+00:00","25","900.0","3.13","287.2","0","0.18","66","36.29","130","0.4107","0.8128","0.9902"], [3675,"2026-07-30 15:30:00+00:00","2026-07-30 16:00:00+00:00","25","950.0","2.53","273.8","0","0.13","0","31.95","2","0.4285","1.736","1.743"], [3676,"2026-07-30 15:30:00+00:00","2026-07-30 16:00:00+00:00","25","1000.0","2.6","269.8","0","0.12","0","30.48","130","0.6854","1.982","3.776"], [3677,"2026-07-30 15:30:00+00:00","2026-07-30 16:00:00+00:00","25","1050.0","2.28","270.9","0","0.02","0","38.69","130","0.8619","0.9581","3.103"], [3678,"2026-07-30 15:30:00+00:00","2026-07-30 16:00:00+00:00","25","1100.0","1.94","265.4","0","-0.24","0","37.08","2","1.457","1.148","1.704"], [3679,"2026-07-30 15:30:00+00:00","2026-07-30 16:00:00+00:00","25","1150.0","2.23","277.9","0","0.44","0","40.01","2","2.243","1.025","1.219"], [3680,"2026-07-30 15:30:00+00:00","2026-07-30 16:00:00+00:00","25","1200.0","1.79","263.4","0","0.09","0","32.93","2","5.006","0.6971","3.545"], [3681,"2026-07-30 15:30:00+00:00","2026-07-30 16:00:00+00:00","25","1250.0","1.99","254.2","0","-0.04","0","32.42","130","3.795","2.583","5.596"], [3682,"2026-07-30 15:30:00+00:00","2026-07-30 16:00:00+00:00","25","1300.0","1.87","250.0","0","-0.01","0","27.63","2","2.38","1.694","3.526"], [3683,"2026-07-30 15:30:00+00:00","2026-07-30 16:00:00+00:00","25","1350.0","1.91","246.9","0","0.01","0","12.91","2","2.267","1.104","2.189"], [3684,"2026-07-30 15:30:00+00:00","2026-07-30 16:00:00+00:00","25","1400.0","1.95","249.6","0","-0.19","0","41.1","2","1.331","0.8196","4.261"], [3685,"2026-07-30 15:30:00+00:00","2026-07-30 16:00:00+00:00","25","1450.0","1.78","222.3","0","-0.04","0","47.3","2","0.6781","0.7386","4.904"], [3686,"2026-07-30 15:30:00+00:00","2026-07-30 16:00:00+00:00","25","1500.0","1.68","183.4","0","0.03","0","20.66","2","0.4216","0.8561","2.469"], [3777,"2026-07-30 16:00:00+00:00","2026-07-30 16:30:00+00:00","25","150.0","5.73","244.6","0","-0.24","66","33.26","0","11590.0","11830.0","13800.0"], [3778,"2026-07-30 16:00:00+00:00","2026-07-30 16:30:00+00:00","25","200.0","6.67","246.3","0","0.16","66","33.32","0","12510.0","16120.0","11950.0"], [3779,"2026-07-30 16:00:00+00:00","2026-07-30 16:30:00+00:00","25","250.0","7.03","250.0","0","-0.04","2","33.39","0","8381.0","8813.0","8501.0"], [3780,"2026-07-30 16:00:00+00:00","2026-07-30 16:30:00+00:00","25","300.0","7.26","256.4","0","-0.06","0","33.54","0","544.4","537.3","2769.0"], [3781,"2026-07-30 16:00:00+00:00","2026-07-30 16:30:00+00:00","25","350.0","7.69","262.5","0","-0.29","66","33.3","0","19.01","229.5","67.06"], [3782,"2026-07-30 16:00:00+00:00","2026-07-30 16:30:00+00:00","25","400.0","6.39","259.7","0","0.18","66","32.64","66","13.4","13.26","31.11"], [3783,"2026-07-30 16:00:00+00:00","2026-07-30 16:30:00+00:00","25","450.0","5.51","258.6","0","0.22","66","36.08","2","25.52","8.754","40.91"], [3784,"2026-07-30 16:00:00+00:00","2026-07-30 16:30:00+00:00","25","500.0","4.97","265.6","0","0.22","66","42.38","130","8.959","3.743","7.86"], [3785,"2026-07-30 16:00:00+00:00","2026-07-30 16:30:00+00:00","25","550.0","3.73","272.1","0","0.04","2","-7.57","130","2.691","1.139","4.546"], [3786,"2026-07-30 16:00:00+00:00","2026-07-30 16:30:00+00:00","25","600.0","3.79","269.8","0","-0.09","2","42.75","2","1.688","0.3404","2.362"], [3787,"2026-07-30 16:00:00+00:00","2026-07-30 16:30:00+00:00","25","650.0","2.77","299.0","256","-0.86","2","32.0","2","1.387","0.9236","1.099"], [3788,"2026-07-30 16:00:00+00:00","2026-07-30 16:30:00+00:00","25","700.0","3.1","285.8","256","-0.04","2","24.41","130","1.796","3.07","1.217"], [3789,"2026-07-30 16:00:00+00:00","2026-07-30 16:30:00+00:00","25","750.0","3.18","258.1","0","-0.65","2","37.93","2","2.369","1.662","1.29"], [3790,"2026-07-30 16:00:00+00:00","2026-07-30 16:30:00+00:00","25","800.0","3.89","257.9","0","0.3","0","27.67","130","1.282","0.7469","1.082"], [3791,"2026-07-30 16:00:00+00:00","2026-07-30 16:30:00+00:00","25","850.0","4.16","254.0","0","0.09","0","49.23","130","0.4274","0.5319","1.356"], [3792,"2026-07-30 16:00:00+00:00","2026-07-30 16:30:00+00:00","25","900.0","4.16","268.7","0","0.22","66","28.56","130","0.5142","0.5013","1.177"], [3793,"2026-07-30 16:00:00+00:00","2026-07-30 16:30:00+00:00","25","950.0","2.56","283.0","256","0.12","0","39.67","130","1.911","0.4055","1.989"], [3794,"2026-07-30 16:00:00+00:00","2026-07-30 16:30:00+00:00","25","1000.0","2.78","270.3","0","0.47","0","28.74","2","1.671","0.6993","1.274"], [3795,"2026-07-30 16:00:00+00:00","2026-07-30 16:30:00+00:00","25","1050.0","2.49","262.3","0","0.24","0","43.24","2","2.239","0.7481","1.479"], [3796,"2026-07-30 16:00:00+00:00","2026-07-30 16:30:00+00:00","25","1100.0","2.97","269.9","0","0.09","0","63.29","130","0.7307","2.28","0.7427"], [3797,"2026-07-30 16:00:00+00:00","2026-07-30 16:30:00+00:00","25","1150.0","2.27","269.6","0","0.18","0","-70.57","130","0.7157","2.52","0.7026"], [3798,"2026-07-30 16:00:00+00:00","2026-07-30 16:30:00+00:00","25","1200.0","2.71","242.8","0","-0.29","0","23.63","130","1.042","0.3584","0.4926"], [3799,"2026-07-30 16:00:00+00:00","2026-07-30 16:30:00+00:00","25","1250.0","1.68","234.6","0","0.31","0","25.01","2","0.7127","0.276","0.3735"], [3800,"2026-07-30 16:00:00+00:00","2026-07-30 16:30:00+00:00","25","1300.0","2.21","232.5","0","-0.18","0","43.65","130","0.344","0.9438","1.333"], [3801,"2026-07-30 16:00:00+00:00","2026-07-30 16:30:00+00:00","25","1350.0","2.1","243.3","0","-0.08","0","41.53","130","0.7783","1.253","2.234"], [3802,"2026-07-30 16:00:00+00:00","2026-07-30 16:30:00+00:00","25","1400.0","1.92","239.9","0","-0.08","0","34.86","2","2.618","2.314","4.998"], [3803,"2026-07-30 16:00:00+00:00","2026-07-30 16:30:00+00:00","25","1450.0","1.7","237.7","0","0.06","0","36.2","2","0.8767","1.66","2.082"], [3804,"2026-07-30 16:00:00+00:00","2026-07-30 16:30:00+00:00","25","1500.0","1.51","197.7","0","-0.14","0","23.18","2","0.5668","0.7868","3.151"], [3895,"2026-07-30 16:30:00+00:00","2026-07-30 17:00:00+00:00","25","150.0","4.99","241.3","0","0.38","66","33.2","0","17730.0","4216.0","10630.0"], [3896,"2026-07-30 16:30:00+00:00","2026-07-30 17:00:00+00:00","25","200.0","5.65","240.2","0","0.28","66","32.71","0","12620.0","8628.0","5257.0"], [3897,"2026-07-30 16:30:00+00:00","2026-07-30 17:00:00+00:00","25","250.0","6.35","246.5","0","-0.24","66","32.52","0","7336.0","20800.0","4650.0"], [3898,"2026-07-30 16:30:00+00:00","2026-07-30 17:00:00+00:00","25","300.0","6.91","257.1","0","0.08","0","32.65","0","102.9","5407.0","184.4"], [3899,"2026-07-30 16:30:00+00:00","2026-07-30 17:00:00+00:00","25","350.0","6.7","260.3","0","0.13","0","32.68","0","22.84","54.74","8.583"], [3900,"2026-07-30 16:30:00+00:00","2026-07-30 17:00:00+00:00","25","400.0","6.34","269.0","0","0.23","66","32.16","0","7.553","2.962","2.736"], [3901,"2026-07-30 16:30:00+00:00","2026-07-30 17:00:00+00:00","25","450.0","6.08","272.0","0","0.2","66","34.66","0","3.022","3.877","1.772"], [3902,"2026-07-30 16:30:00+00:00","2026-07-30 17:00:00+00:00","25","500.0","4.57","267.2","0","0.03","2","31.88","0","11.92","10.51","3.314"], [3903,"2026-07-30 16:30:00+00:00","2026-07-30 17:00:00+00:00","25","550.0","4.5","269.9","0","0.05","2","34.82","66","4.915","20.22","5.599"], [3904,"2026-07-30 16:30:00+00:00","2026-07-30 17:00:00+00:00","25","600.0","3.94","273.2","0","0.2","0","34.95","66","6.688","9.793","10.37"], [3905,"2026-07-30 16:30:00+00:00","2026-07-30 17:00:00+00:00","25","650.0","3.62","286.5","0","0.21","0","41.17","2","6.643","3.691","10.25"], [3906,"2026-07-30 16:30:00+00:00","2026-07-30 17:00:00+00:00","25","700.0","3.34","277.9","256","0.18","66","26.13","130","4.822","5.244","1.499"], [3907,"2026-07-30 16:30:00+00:00","2026-07-30 17:00:00+00:00","25","750.0","3.2","275.2","0","0.23","66","29.05","130","1.045","18.55","0.3424"], [3908,"2026-07-30 16:30:00+00:00","2026-07-30 17:00:00+00:00","25","800.0","2.94","313.7","512","-0.05","0","41.14","2","0.7013","5.71","0.1406"], [3909,"2026-07-30 16:30:00+00:00","2026-07-30 17:00:00+00:00","25","850.0","3.13","279.9","0","0.43","0","19.93","2","0.5625","1.056","0.5891"], [3910,"2026-07-30 16:30:00+00:00","2026-07-30 17:00:00+00:00","25","900.0","2.48","249.8","0","-0.34","66","33.32","2","0.7309","0.5876","0.6225"], [3911,"2026-07-30 16:30:00+00:00","2026-07-30 17:00:00+00:00","25","950.0","4.76","230.1","0","-0.4","0","27.25","2","0.5246","0.7401","0.4683"], [3912,"2026-07-30 16:30:00+00:00","2026-07-30 17:00:00+00:00","25","1000.0","3.93","272.7","256","-0.42","0","30.05","2","0.5053","0.2158","0.3957"], [3913,"2026-07-30 16:30:00+00:00","2026-07-30 17:00:00+00:00","25","1050.0","4.49","249.5","0","0.11","0","22.08","2","1.115","0.2741","0.5866"], [3914,"2026-07-30 16:30:00+00:00","2026-07-30 17:00:00+00:00","25","1100.0","1.93","268.0","0","0.14","0","-31.34","2","0.9952","0.1338","0.315"], [3915,"2026-07-30 16:30:00+00:00","2026-07-30 17:00:00+00:00","25","1150.0","2.81","254.5","0","0.1","0","32.4","2","2.033","1.141","1.345"], [3916,"2026-07-30 16:30:00+00:00","2026-07-30 17:00:00+00:00","25","1200.0","2.58","247.0","0","0.08","0","39.85","2","1.568","2.512","1.213"], [3917,"2026-07-30 16:30:00+00:00","2026-07-30 17:00:00+00:00","25","1250.0","2.54","252.6","0","0.19","0","28.21","2","0.5848","1.677","1.086"], [3918,"2026-07-30 16:30:00+00:00","2026-07-30 17:00:00+00:00","25","1300.0","2.73","250.4","0","0.26","0","46.15","2","0.4583","0.1653","1.656"], [3919,"2026-07-30 16:30:00+00:00","2026-07-30 17:00:00+00:00","25","1350.0","2.36","241.7","0","-0.11","0","30.27","2","0.6415","0.155","1.171"], [3920,"2026-07-30 16:30:00+00:00","2026-07-30 17:00:00+00:00","25","1400.0","1.37","239.1","0","-0.06","0","24.28","2","0.7747","0.7316","0.9104"], [3921,"2026-07-30 16:30:00+00:00","2026-07-30 17:00:00+00:00","25","1450.0","1.93","195.2","0","-0.13","0","50.26","2","0.7968","2.472","1.646"], [3922,"2026-07-30 16:30:00+00:00","2026-07-30 17:00:00+00:00","25","1500.0","2.17","191.1","0","0.01","0","44.47","2","11.2","11.65","3.566"], [4013,"2026-07-30 17:00:00+00:00","2026-07-30 17:30:00+00:00","25","150.0","4.45","237.9","0","-0.03","0","32.52","0","30570.0","7504.0","10790.0"], [4014,"2026-07-30 17:00:00+00:00","2026-07-30 17:30:00+00:00","25","200.0","5.05","237.9","0","-0.04","0","32.29","0","18330.0","24070.0","13830.0"], [4015,"2026-07-30 17:00:00+00:00","2026-07-30 17:30:00+00:00","25","250.0","5.7","244.8","0","-0.01","0","32.29","0","11440.0","20660.0","8082.0"], [4016,"2026-07-30 17:00:00+00:00","2026-07-30 17:30:00+00:00","25","300.0","6.25","253.6","0","0.05","0","32.49","0","1290.0","2946.0","602.3"], [4017,"2026-07-30 17:00:00+00:00","2026-07-30 17:30:00+00:00","25","350.0","5.95","261.5","0","0.09","0","32.58","0","26.0","274.7","18.33"], [4018,"2026-07-30 17:00:00+00:00","2026-07-30 17:30:00+00:00","25","400.0","6.06","269.7","0","0.28","0","32.45","0","20.78","30.35","6.105"], [4019,"2026-07-30 17:00:00+00:00","2026-07-30 17:30:00+00:00","25","450.0","5.89","273.3","0","0.24","0","33.06","0","14.97","11.22","5.397"], [4020,"2026-07-30 17:00:00+00:00","2026-07-30 17:30:00+00:00","25","500.0","5.6","270.9","0","0.29","0","35.29","66","3.679","4.313","2.45"], [4021,"2026-07-30 17:00:00+00:00","2026-07-30 17:30:00+00:00","25","550.0","5.11","268.5","0","0.24","0","22.79","2","5.137","1.842","7.349"], [4022,"2026-07-30 17:00:00+00:00","2026-07-30 17:30:00+00:00","25","600.0","4.42","262.2","0","0.3","0","37.58","2","8.032","3.906","7.614"], [4023,"2026-07-30 17:00:00+00:00","2026-07-30 17:30:00+00:00","25","650.0","3.81","261.0","0","0.31","0","23.28","2","7.109","6.272","4.649"], [4024,"2026-07-30 17:00:00+00:00","2026-07-30 17:30:00+00:00","25","700.0","3.21","264.0","0","0.21","0","30.7","2","10.57","12.2","5.623"], [4025,"2026-07-30 17:00:00+00:00","2026-07-30 17:30:00+00:00","25","750.0","3.29","261.7","0","0.25","0","31.98","2","19.77","21.66","9.32"], [4026,"2026-07-30 17:00:00+00:00","2026-07-30 17:30:00+00:00","25","800.0","2.93","265.9","0","0.21","0","26.71","130","20.11","17.47","10.76"], [4027,"2026-07-30 17:00:00+00:00","2026-07-30 17:30:00+00:00","25","850.0","3.16","261.3","0","0.2","0","21.99","2","6.374","17.41","4.884"], [4028,"2026-07-30 17:00:00+00:00","2026-07-30 17:30:00+00:00","25","900.0","3.74","254.3","0","0.05","66","21.28","2","2.181","4.524","0.7144"], [4029,"2026-07-30 17:00:00+00:00","2026-07-30 17:30:00+00:00","25","950.0","3.82","253.7","0","-0.08","0","25.48","2","0.7538","1.55","0.4407"], [4030,"2026-07-30 17:00:00+00:00","2026-07-30 17:30:00+00:00","25","1000.0","4.4","263.5","0","0.39","0","55.0","130","0.3764","1.033","0.4273"], [4031,"2026-07-30 17:00:00+00:00","2026-07-30 17:30:00+00:00","25","1050.0","3.86","250.0","0","0.11","0","47.75","2","0.2747","4.983","2.457"], [4032,"2026-07-30 17:00:00+00:00","2026-07-30 17:30:00+00:00","25","1100.0","2.14","252.9","0","0.44","0","25.4","130","0.3976","2.495","1.393"], [4033,"2026-07-30 17:00:00+00:00","2026-07-30 17:30:00+00:00","25","1150.0","2.87","245.2","0","-0.32","0","39.75","2","0.7176","1.074","0.9573"], [4034,"2026-07-30 17:00:00+00:00","2026-07-30 17:30:00+00:00","25","1200.0","2.53","233.8","0","0.15","0","16.67","2","1.14","0.3286","0.8253"], [4035,"2026-07-30 17:00:00+00:00","2026-07-30 17:30:00+00:00","25","1250.0","2.24","221.7","0","-0.25","0","42.28","2","1.397","1.027","0.2753"], [4036,"2026-07-30 17:00:00+00:00","2026-07-30 17:30:00+00:00","25","1300.0","1.74","220.9","0","-0.14","0","19.59","2","0.5071","2.001","1.408"], [4037,"2026-07-30 17:00:00+00:00","2026-07-30 17:30:00+00:00","25","1350.0","1.85","185.6","0","-0.05","0","30.46","130","1.502","2.386","3.945"], [4038,"2026-07-30 17:00:00+00:00","2026-07-30 17:30:00+00:00","25","1400.0","1.9","185.8","0","-0.17","0","30.81","2","11.47","2.076","0.2518"], [4039,"2026-07-30 17:00:00+00:00","2026-07-30 17:30:00+00:00","25","1450.0","1.89","167.2","0","-0.25","0","35.15","130","1.87","0.4064","0.09908"], [4040,"2026-07-30 17:00:00+00:00","2026-07-30 17:30:00+00:00","25","1500.0","1.25","140.7","0","-0.16","0","36.72","2","2.624","0.726","0.1837"], [4131,"2026-07-30 17:30:00+00:00","2026-07-30 18:00:00+00:00","25","150.0","3.78","243.2","0","-0.24","0","32.22","0","11100.0","7116.0","9637.0"], [4132,"2026-07-30 17:30:00+00:00","2026-07-30 18:00:00+00:00","25","200.0","4.09","244.6","0","-0.23","0","32.19","0","10790.0","16580.0","16960.0"], [4133,"2026-07-30 17:30:00+00:00","2026-07-30 18:00:00+00:00","25","250.0","4.5","250.8","0","-0.19","0","32.16","0","11120.0","12370.0","10810.0"], [4134,"2026-07-30 17:30:00+00:00","2026-07-30 18:00:00+00:00","25","300.0","4.71","262.7","0","-0.23","0","32.54","0","1468.0","2096.0","1586.0"], [4135,"2026-07-30 17:30:00+00:00","2026-07-30 18:00:00+00:00","25","350.0","4.69","274.1","0","-0.29","66","32.64","0","475.5","264.8","307.3"], [4136,"2026-07-30 17:30:00+00:00","2026-07-30 18:00:00+00:00","25","400.0","4.22","279.4","0","-0.24","0","32.3","0","73.71","108.3","128.8"], [4137,"2026-07-30 17:30:00+00:00","2026-07-30 18:00:00+00:00","25","450.0","3.86","279.9","0","-0.22","0","31.94","0","53.07","159.5","44.56"], [4138,"2026-07-30 17:30:00+00:00","2026-07-30 18:00:00+00:00","25","500.0","3.6","287.3","0","-0.15","2","32.09","0","169.5","254.5","128.4"], [4139,"2026-07-30 17:30:00+00:00","2026-07-30 18:00:00+00:00","25","550.0","4.01","286.1","0","-0.17","66","31.73","66","130.8","284.7","179.4"], [4140,"2026-07-30 17:30:00+00:00","2026-07-30 18:00:00+00:00","25","600.0","4.6","281.6","0","-0.22","66","23.15","130","42.85","137.3","119.7"], [4141,"2026-07-30 17:30:00+00:00","2026-07-30 18:00:00+00:00","25","650.0","4.72","277.1","0","-0.05","0","33.76","2","2.451","21.0","32.89"], [4142,"2026-07-30 17:30:00+00:00","2026-07-30 18:00:00+00:00","25","700.0","3.9","267.2","0","-0.1","0","58.53","130","11.84","5.872","32.23"], [4143,"2026-07-30 17:30:00+00:00","2026-07-30 18:00:00+00:00","25","750.0","3.58","265.4","0","-0.2","0","31.5","2","45.52","4.769","11.61"], [4144,"2026-07-30 17:30:00+00:00","2026-07-30 18:00:00+00:00","25","800.0","3.34","266.2","0","-0.1","0","39.26","2","17.91","13.26","13.45"], [4145,"2026-07-30 17:30:00+00:00","2026-07-30 18:00:00+00:00","25","850.0","2.98","261.8","0","-0.35","0","41.51","2","17.77","8.874","12.85"], [4146,"2026-07-30 17:30:00+00:00","2026-07-30 18:00:00+00:00","25","900.0","3.06","270.6","0","-0.3","0","32.95","2","7.712","3.594","5.028"], [4147,"2026-07-30 17:30:00+00:00","2026-07-30 18:00:00+00:00","25","950.0","3.67","279.7","0","-0.36","0","28.38","2","2.043","0.8016","1.399"], [4148,"2026-07-30 17:30:00+00:00","2026-07-30 18:00:00+00:00","25","1000.0","3.52","267.0","0","-0.04","0","37.82","2","0.9239","2.522","0.4198"], [4149,"2026-07-30 17:30:00+00:00","2026-07-30 18:00:00+00:00","25","1050.0","2.8","260.2","0","-0.25","0","35.38","130","1.427","8.595","2.025"], [4150,"2026-07-30 17:30:00+00:00","2026-07-30 18:00:00+00:00","25","1100.0","2.71","257.3","0","-0.23","0","27.0","2","3.462","4.824","11.06"], [4151,"2026-07-30 17:30:00+00:00","2026-07-30 18:00:00+00:00","25","1150.0","2.51","248.8","0","-0.1","0","40.27","2","1.855","3.497","9.621"], [4152,"2026-07-30 17:30:00+00:00","2026-07-30 18:00:00+00:00","25","1200.0","2.25","243.5","0","-0.09","0","23.23","2","0.2019","2.702","3.409"], [4153,"2026-07-30 17:30:00+00:00","2026-07-30 18:00:00+00:00","25","1250.0","1.82","215.2","0","0.21","0","31.66","130","1.657","0.6417","3.524"], [4154,"2026-07-30 17:30:00+00:00","2026-07-30 18:00:00+00:00","25","1300.0","2.03","204.1","0","0.02","0","33.99","2","0.8521","1.234","20.24"], [4155,"2026-07-30 17:30:00+00:00","2026-07-30 18:00:00+00:00","25","1350.0","2.1","192.2","0","0.0","0","42.81","130","7.574","4.016","26.65"], [4156,"2026-07-30 17:30:00+00:00","2026-07-30 18:00:00+00:00","25","1400.0","1.82","188.3","0","0.2","0","66.64","130","5.489","4.855","10.46"], [4157,"2026-07-30 17:30:00+00:00","2026-07-30 18:00:00+00:00","25","1450.0","1.52","154.3","0","0.34","0","28.44","2","1.161","4.504","2.109"], [4158,"2026-07-30 17:30:00+00:00","2026-07-30 18:00:00+00:00","25","1500.0","1.4","105.7","0","0.15","0","36.51","2","0.8575","3.163","0.7139"], [4249,"2026-07-30 18:00:00+00:00","2026-07-30 18:30:00+00:00","25","150.0","3.39","242.5","0","0.05","0","31.68","0","8310.0","17740.0","15920.0"], [4250,"2026-07-30 18:00:00+00:00","2026-07-30 18:30:00+00:00","25","200.0","3.93","244.1","0","0.11","0","31.41","0","24740.0","22130.0","19010.0"], [4251,"2026-07-30 18:00:00+00:00","2026-07-30 18:30:00+00:00","25","250.0","4.1","250.4","0","0.21","0","31.48","0","4283.0","4968.0","3390.0"], [4252,"2026-07-30 18:00:00+00:00","2026-07-30 18:30:00+00:00","25","300.0","3.22","268.5","0","0.31","0","31.79","0","444.2","148.3","201.1"], [4253,"2026-07-30 18:00:00+00:00","2026-07-30 18:30:00+00:00","25","350.0","2.33","277.4","0","0.29","0","31.73","0","152.4","116.2","213.2"], [4254,"2026-07-30 18:00:00+00:00","2026-07-30 18:30:00+00:00","25","400.0","1.35","306.2","0","0.16","0","31.75","0","67.38","79.37","40.97"], [4255,"2026-07-30 18:00:00+00:00","2026-07-30 18:30:00+00:00","25","450.0","1.42","313.0","0","0.2","0","31.36","0","417.1","260.5","148.7"], [4256,"2026-07-30 18:00:00+00:00","2026-07-30 18:30:00+00:00","25","500.0","1.58","304.4","0","0.22","0","31.33","0","490.7","231.9","223.9"], [4257,"2026-07-30 18:00:00+00:00","2026-07-30 18:30:00+00:00","25","550.0","2.09","278.6","0","0.15","66","31.19","0","215.2","154.4","143.4"], [4258,"2026-07-30 18:00:00+00:00","2026-07-30 18:30:00+00:00","25","600.0","2.98","274.2","0","0.15","66","30.99","0","68.76","122.0","100.6"], [4259,"2026-07-30 18:00:00+00:00","2026-07-30 18:30:00+00:00","25","650.0","3.74","265.4","0","0.21","0","30.2","0","44.73","43.44","76.25"], [4260,"2026-07-30 18:00:00+00:00","2026-07-30 18:30:00+00:00","25","700.0","4.17","258.8","0","0.32","66","30.69","0","35.72","21.79","35.86"], [4261,"2026-07-30 18:00:00+00:00","2026-07-30 18:30:00+00:00","25","750.0","4.13","262.0","0","0.15","0","33.05","66","2.906","8.288","5.233"], [4262,"2026-07-30 18:00:00+00:00","2026-07-30 18:30:00+00:00","25","800.0","3.99","262.3","0","0.24","66","29.47","0","3.301","4.666","3.683"], [4263,"2026-07-30 18:00:00+00:00","2026-07-30 18:30:00+00:00","25","850.0","3.5","271.4","0","0.6","0","38.52","2","4.933","1.784","3.185"], [4264,"2026-07-30 18:00:00+00:00","2026-07-30 18:30:00+00:00","25","900.0","3.38","272.3","0","-0.08","0","30.08","2","3.152","3.858","2.2"], [4265,"2026-07-30 18:00:00+00:00","2026-07-30 18:30:00+00:00","25","950.0","3.47","280.2","0","0.01","0","20.93","2","2.334","4.71","5.1"], [4266,"2026-07-30 18:00:00+00:00","2026-07-30 18:30:00+00:00","25","1000.0","3.0","275.8","0","0.01","0","-70.25","130","5.643","6.025","6.837"], [4267,"2026-07-30 18:00:00+00:00","2026-07-30 18:30:00+00:00","25","1050.0","2.71","271.8","0","-0.04","0","27.94","2","16.14","6.472","12.66"], [4268,"2026-07-30 18:00:00+00:00","2026-07-30 18:30:00+00:00","25","1100.0","2.44","270.5","0","-0.06","0","6.93","2","13.0","10.64","8.244"], [4269,"2026-07-30 18:00:00+00:00","2026-07-30 18:30:00+00:00","25","1150.0","2.03","265.8","0","0.0","0","43.32","130","5.607","9.32","9.349"], [4270,"2026-07-30 18:00:00+00:00","2026-07-30 18:30:00+00:00","25","1200.0","1.53","260.3","0","0.07","0","41.68","130","7.043","3.405","12.5"], [4271,"2026-07-30 18:00:00+00:00","2026-07-30 18:30:00+00:00","25","1250.0","1.18","256.9","0","0.05","0","32.68","2","4.926","10.02","3.948"], [4272,"2026-07-30 18:00:00+00:00","2026-07-30 18:30:00+00:00","25","1300.0","0.94","260.7","0","0.0","0","35.46","2","1.054","1.259","0.8445"], [4273,"2026-07-30 18:00:00+00:00","2026-07-30 18:30:00+00:00","25","1350.0","0.32","198.4","0","-0.08","0","21.22","2","1.187","0.8082","4.0"], [4274,"2026-07-30 18:00:00+00:00","2026-07-30 18:30:00+00:00","25","1400.0","0.28","210.9","0","0.14","0","21.57","2","6.277","1.167","6.274"], [4275,"2026-07-30 18:00:00+00:00","2026-07-30 18:30:00+00:00","25","1450.0","0.28","274.6","0","0.25","0","22.69","130","4.467","2.302","3.098"], [4276,"2026-07-30 18:00:00+00:00","2026-07-30 18:30:00+00:00","25","1500.0","0.15","144.0","256","-0.23","0","33.64","130","1.086","1.713","1.504"], [4367,"2026-07-30 18:30:00+00:00","2026-07-30 19:00:00+00:00","25","150.0","1.6","214.4","0","0.04","0","31.27","0","617.1","179.8","1007.0"], [4368,"2026-07-30 18:30:00+00:00","2026-07-30 19:00:00+00:00","25","200.0","1.89","227.0","0","0.07","0","30.83","0","900.6","331.8","1007.0"], [4369,"2026-07-30 18:30:00+00:00","2026-07-30 19:00:00+00:00","25","250.0","2.6","249.9","0","0.06","0","30.48","0","2290.0","830.0","1742.0"], [4370,"2026-07-30 18:30:00+00:00","2026-07-30 19:00:00+00:00","25","300.0","2.89","264.8","0","0.1","0","30.66","0","5578.0","1640.0","7778.0"], [4371,"2026-07-30 18:30:00+00:00","2026-07-30 19:00:00+00:00","25","350.0","2.23","267.7","0","0.07","0","30.87","0","716.6","820.1","1441.0"], [4372,"2026-07-30 18:30:00+00:00","2026-07-30 19:00:00+00:00","25","400.0","1.26","302.4","0","0.05","0","30.98","0","18.34","216.9","51.94"], [4373,"2026-07-30 18:30:00+00:00","2026-07-30 19:00:00+00:00","25","450.0","1.05","259.4","0","0.17","0","30.85","0","12.76","9.992","7.42"], [4374,"2026-07-30 18:30:00+00:00","2026-07-30 19:00:00+00:00","25","500.0","1.04","89.3","0","-0.01","0","31.08","0","173.8","7.141","24.96"], [4375,"2026-07-30 18:30:00+00:00","2026-07-30 19:00:00+00:00","25","550.0","1.26","356.3","256","-0.04","0","31.04","0","86.97","12.44","7.323"], [4376,"2026-07-30 18:30:00+00:00","2026-07-30 19:00:00+00:00","25","600.0","1.59","261.2","0","0.04","0","30.97","0","38.6","4.883","27.87"], [4377,"2026-07-30 18:30:00+00:00","2026-07-30 19:00:00+00:00","25","650.0","2.59","254.9","0","0.21","0","30.4","0","7.096","2.452","10.79"], [4378,"2026-07-30 18:30:00+00:00","2026-07-30 19:00:00+00:00","25","700.0","3.95","258.7","0","0.37","0","29.64","0","2.213","1.893","2.639"], [4379,"2026-07-30 18:30:00+00:00","2026-07-30 19:00:00+00:00","25","750.0","3.45","268.1","0","0.38","0","29.35","0","1.208","0.5297","1.563"], [4380,"2026-07-30 18:30:00+00:00","2026-07-30 19:00:00+00:00","25","800.0","2.91","285.1","0","0.52","0","29.01","66","1.831","1.197","0.9167"], [4381,"2026-07-30 18:30:00+00:00","2026-07-30 19:00:00+00:00","25","850.0","3.85","287.5","0","0.47","0","29.12","0","1.943","0.8885","1.162"], [4382,"2026-07-30 18:30:00+00:00","2026-07-30 19:00:00+00:00","25","900.0","3.22","278.5","0","-0.36","0","29.48","66","2.741","1.211","2.739"], [4383,"2026-07-30 18:30:00+00:00","2026-07-30 19:00:00+00:00","25","950.0","2.29","280.2","0","0.07","0","21.29","2","6.309","2.001","6.366"], [4384,"2026-07-30 18:30:00+00:00","2026-07-30 19:00:00+00:00","25","1000.0","1.94","266.9","0","-0.03","0","38.07","130","6.518","2.107","13.59"], [4385,"2026-07-30 18:30:00+00:00","2026-07-30 19:00:00+00:00","25","1050.0","1.86","261.2","0","0.02","0","43.61","2","3.03","1.682","6.617"], [4386,"2026-07-30 18:30:00+00:00","2026-07-30 19:00:00+00:00","25","1100.0","1.97","271.6","0","-0.08","0","40.22","130","1.408","2.964","9.8"], [4387,"2026-07-30 18:30:00+00:00","2026-07-30 19:00:00+00:00","25","1150.0","1.33","251.9","0","-0.04","0","17.95","2","3.47","0.9349","8.642"], [4388,"2026-07-30 18:30:00+00:00","2026-07-30 19:00:00+00:00","25","1200.0","1.18","252.3","0","-0.02","0","19.08","2","7.432","0.5972","3.634"], [4389,"2026-07-30 18:30:00+00:00","2026-07-30 19:00:00+00:00","25","1250.0","1.03","292.0","0","-0.06","0","21.01","2","3.841","0.3681","2.966"], [4390,"2026-07-30 18:30:00+00:00","2026-07-30 19:00:00+00:00","25","1300.0","1.13","260.5","0","-0.06","0","-16.22","130","0.6933","0.3149","1.167"], [4391,"2026-07-30 18:30:00+00:00","2026-07-30 19:00:00+00:00","25","1350.0","0.43","28.1","0","-0.24","0","39.51","2","0.318","0.1128","0.7981"], [4392,"2026-07-30 18:30:00+00:00","2026-07-30 19:00:00+00:00","25","1400.0","0.82","42.8","0","-0.02","0","20.07","2","0.5623","0.2583","1.85"], [4393,"2026-07-30 18:30:00+00:00","2026-07-30 19:00:00+00:00","25","1450.0","0.74","77.3","0","0.26","0","25.33","130","0.3376","0.4837","0.3656"], [4394,"2026-07-30 18:30:00+00:00","2026-07-30 19:00:00+00:00","25","1500.0","0.41","327.8","0","-0.26","0","29.32","2","0.2614","0.3488","0.513"], [4485,"2026-07-30 19:00:00+00:00","2026-07-30 19:30:00+00:00","25","150.0","1.39","175.8","0","0.09","66","30.54","0","191.6","214.4","773.6"], [4486,"2026-07-30 19:00:00+00:00","2026-07-30 19:30:00+00:00","25","200.0","1.27","187.0","0","0.1","2","30.19","0","114.7","100.7","226.2"], [4487,"2026-07-30 19:00:00+00:00","2026-07-30 19:30:00+00:00","25","250.0","1.57","253.4","0","-0.09","2","29.78","0","774.6","167.0","968.4"], [4488,"2026-07-30 19:00:00+00:00","2026-07-30 19:30:00+00:00","25","300.0","1.81","257.1","0","0.19","66","30.22","0","2624.0","1648.0","5453.0"], [4489,"2026-07-30 19:00:00+00:00","2026-07-30 19:30:00+00:00","25","350.0","0.78","312.7","0","0.2","66","30.21","0","1647.0","938.0","1372.0"], [4490,"2026-07-30 19:00:00+00:00","2026-07-30 19:30:00+00:00","25","400.0","1.24","19.2","0","0.03","2","30.12","0","123.6","142.9","613.8"], [4491,"2026-07-30 19:00:00+00:00","2026-07-30 19:30:00+00:00","25","450.0","1.59","79.3","0","0.1","66","30.2","0","300.0","36.05","21.8"], [4492,"2026-07-30 19:00:00+00:00","2026-07-30 19:30:00+00:00","25","500.0","1.38","78.9","0","0.34","0","30.44","0","26.15","46.92","64.08"], [4493,"2026-07-30 19:00:00+00:00","2026-07-30 19:30:00+00:00","25","550.0","0.35","94.8","0","0.41","0","30.93","0","7.975","13.3","84.48"], [4494,"2026-07-30 19:00:00+00:00","2026-07-30 19:30:00+00:00","25","600.0","0.85","226.0","256","0.34","0","31.36","0","4.308","1.901","5.938"], [4495,"2026-07-30 19:00:00+00:00","2026-07-30 19:30:00+00:00","25","650.0","1.03","318.7","0","0.58","0","29.03","0","4.722","10.47","4.443"], [4496,"2026-07-30 19:00:00+00:00","2026-07-30 19:30:00+00:00","25","700.0","1.29","292.4","0","0.26","0","30.49","0","4.415","13.38","6.917"], [4497,"2026-07-30 19:00:00+00:00","2026-07-30 19:30:00+00:00","25","750.0","2.75","285.5","0","0.01","0","30.11","0","6.638","11.82","3.819"], [4498,"2026-07-30 19:00:00+00:00","2026-07-30 19:30:00+00:00","25","800.0","3.4","263.8","0","0.11","0","29.09","0","5.356","7.29","2.521"], [4499,"2026-07-30 19:00:00+00:00","2026-07-30 19:30:00+00:00","25","850.0","3.83","271.8","0","-0.62","0","31.22","66","3.02","4.746","4.693"], [4500,"2026-07-30 19:00:00+00:00","2026-07-30 19:30:00+00:00","25","900.0","2.76","315.1","0","-0.85","66","31.69","66","5.513","4.556","3.866"], [4501,"2026-07-30 19:00:00+00:00","2026-07-30 19:30:00+00:00","25","950.0","2.01","314.0","0","-0.08","0","-70.23","2","7.192","2.197","2.63"], [4502,"2026-07-30 19:00:00+00:00","2026-07-30 19:30:00+00:00","25","1000.0","3.22","286.8","0","-0.11","0","37.22","2","4.54","2.684","2.823"], [4503,"2026-07-30 19:00:00+00:00","2026-07-30 19:30:00+00:00","25","1050.0","2.62","269.2","0","0.05","0","27.59","130","4.116","1.43","8.038"], [4504,"2026-07-30 19:00:00+00:00","2026-07-30 19:30:00+00:00","25","1100.0","1.81","266.6","0","-0.1","0","32.02","2","2.001","1.289","9.271"], [4505,"2026-07-30 19:00:00+00:00","2026-07-30 19:30:00+00:00","25","1150.0","1.53","267.7","0","0.01","0","50.9","130","2.809","1.772","3.149"], [4506,"2026-07-30 19:00:00+00:00","2026-07-30 19:30:00+00:00","25","1200.0","1.5","263.7","0","-0.04","0","41.62","2","0.7308","1.155","0.7634"], [4507,"2026-07-30 19:00:00+00:00","2026-07-30 19:30:00+00:00","25","1250.0","2.08","320.9","0","-0.14","0","24.14","2","0.9772","0.6138","0.8831"], [4508,"2026-07-30 19:00:00+00:00","2026-07-30 19:30:00+00:00","25","1300.0","0.37","68.3","0","0.11","0","20.55","2","1.521","0.2519","0.7678"], [4509,"2026-07-30 19:00:00+00:00","2026-07-30 19:30:00+00:00","25","1350.0","1.23","98.9","0","0.01","0","23.71","2","1.071","0.6853","0.9088"], [4510,"2026-07-30 19:00:00+00:00","2026-07-30 19:30:00+00:00","25","1400.0","1.42","98.2","0","0.22","0","28.16","2","1.044","2.441","1.284"], [4511,"2026-07-30 19:00:00+00:00","2026-07-30 19:30:00+00:00","25","1450.0","1.0","39.8","0","0.15","0","30.01","130","0.6504","0.7561","4.197"], [4512,"2026-07-30 19:00:00+00:00","2026-07-30 19:30:00+00:00","25","1500.0","0.99","47.7","768","0.01","0","33.92","130","0.1157","0.5313","4.175"], [4603,"2026-07-30 19:30:00+00:00","2026-07-30 20:00:00+00:00","25","150.0","1.64","153.9","0","0.04","2","30.25","0","935.5","260.0","342.4"], [4604,"2026-07-30 19:30:00+00:00","2026-07-30 20:00:00+00:00","25","200.0","1.08","120.0","256","0.1","2","30.54","0","168.0","155.8","51.14"], [4605,"2026-07-30 19:30:00+00:00","2026-07-30 20:00:00+00:00","25","250.0","1.16","98.2","0","0.06","0","-70.88","2","883.2","389.9","94.56"], [4606,"2026-07-30 19:30:00+00:00","2026-07-30 20:00:00+00:00","25","300.0","1.67","81.7","0","0.12","0","29.65","66","426.9","298.7","124.9"], [4607,"2026-07-30 19:30:00+00:00","2026-07-30 20:00:00+00:00","25","350.0","1.98","85.2","0","0.26","0","46.32","130","453.6","110.2","107.5"], [4608,"2026-07-30 19:30:00+00:00","2026-07-30 20:00:00+00:00","25","400.0","2.51","73.3","0","0.09","0","-13.7","130","63.46","118.2","83.8"], [4609,"2026-07-30 19:30:00+00:00","2026-07-30 20:00:00+00:00","25","450.0","2.04","81.8","0","0.06","0","73.99","130","120.4","61.4","41.12"], [4610,"2026-07-30 19:30:00+00:00","2026-07-30 20:00:00+00:00","25","500.0","1.77","83.4","0","0.19","0","-59.95","2","179.5","53.74","32.18"], [4611,"2026-07-30 19:30:00+00:00","2026-07-30 20:00:00+00:00","25","550.0","1.7","94.0","0","0.07","0","-48.29","130","26.25","71.74","34.62"], [4612,"2026-07-30 19:30:00+00:00","2026-07-30 20:00:00+00:00","25","600.0","1.44","5.7","0","0.0","0","35.03","130","33.83","16.07","27.93"], [4613,"2026-07-30 19:30:00+00:00","2026-07-30 20:00:00+00:00","25","650.0","1.4","0.1","0","-0.08","66","-74.17","130","11.37","30.87","10.18"], [4614,"2026-07-30 19:30:00+00:00","2026-07-30 20:00:00+00:00","25","700.0","1.8","254.9","0","0.34","66","53.74","2","20.04","16.9","2.8"], [4615,"2026-07-30 19:30:00+00:00","2026-07-30 20:00:00+00:00","25","750.0","4.34","232.7","256","0.18","0","-26.9","130","18.61","25.43","1.38"], [4616,"2026-07-30 19:30:00+00:00","2026-07-30 20:00:00+00:00","25","800.0","1.19","313.2","0","0.28","0","-12.48","130","4.936","15.09","1.552"], [4617,"2026-07-30 19:30:00+00:00","2026-07-30 20:00:00+00:00","25","850.0","2.33","342.8","0","0.36","0","71.15","130","2.464","9.525","2.907"], [4618,"2026-07-30 19:30:00+00:00","2026-07-30 20:00:00+00:00","25","900.0","3.98","328.9","0","0.12","0","-52.55","130","3.348","7.354","2.395"], [4619,"2026-07-30 19:30:00+00:00","2026-07-30 20:00:00+00:00","25","950.0","3.8","314.5","0","0.34","0","69.74","130","3.815","3.641","2.082"], [4620,"2026-07-30 19:30:00+00:00","2026-07-30 20:00:00+00:00","25","1000.0","3.27","303.2","0","0.23","0","66.02","2","3.535","4.005","2.947"], [4621,"2026-07-30 19:30:00+00:00","2026-07-30 20:00:00+00:00","25","1050.0","3.07","316.1","0","0.4","0","-19.97","130","3.743","2.023","3.032"], [4622,"2026-07-30 19:30:00+00:00","2026-07-30 20:00:00+00:00","25","1100.0","2.59","314.5","0","0.15","0","-71.24","130","4.323","3.28","0.4898"], [4623,"2026-07-30 19:30:00+00:00","2026-07-30 20:00:00+00:00","25","1150.0","2.84","333.1","0","0.14","0","-1.98","2","3.883","5.219","1.58"], [4624,"2026-07-30 19:30:00+00:00","2026-07-30 20:00:00+00:00","25","1200.0","2.25","313.3","0","0.22","0","-29.69","2","2.001","4.171","1.378"], [4625,"2026-07-30 19:30:00+00:00","2026-07-30 20:00:00+00:00","25","1250.0","1.91","301.1","0","0.16","0","14.42","130","1.061","1.747","3.303"], [4626,"2026-07-30 19:30:00+00:00","2026-07-30 20:00:00+00:00","25","1300.0","1.17","304.0","0","-0.34","0","-61.0","130","1.633","1.179","3.194"], [4627,"2026-07-30 19:30:00+00:00","2026-07-30 20:00:00+00:00","25","1350.0","1.45","264.1","0","-0.48","0","33.73","2","2.398","1.095","1.495"], [4628,"2026-07-30 19:30:00+00:00","2026-07-30 20:00:00+00:00","25","1400.0","1.17","353.6","0","0.24","0","6.6","130","2.801","1.936","2.261"], [4629,"2026-07-30 19:30:00+00:00","2026-07-30 20:00:00+00:00","25","1450.0","1.35","356.9","0","0.63","0","16.65","130","4.389","2.405","3.319"], [4630,"2026-07-30 19:30:00+00:00","2026-07-30 20:00:00+00:00","25","1500.0","1.58","9.1","0","0.18","0","-28.73","130","3.899","3.734","2.215"], [4721,"2026-07-30 20:00:00+00:00","2026-07-30 20:30:00+00:00","25","150.0","1.79","161.8","0","-0.12","66","30.85","2","445.2","386.0","301.4"], [4722,"2026-07-30 20:00:00+00:00","2026-07-30 20:30:00+00:00","25","200.0","1.48","162.1","0","0.08","0","31.08","2","439.2","329.7","118.4"], [4723,"2026-07-30 20:00:00+00:00","2026-07-30 20:30:00+00:00","25","250.0","1.4","168.5","256","-0.05","2","31.25","2","230.7","145.4","9.481"], [4724,"2026-07-30 20:00:00+00:00","2026-07-30 20:30:00+00:00","25","300.0","1.59","106.2","0","-0.05","0","30.48","2","814.4","473.4","156.3"], [4725,"2026-07-30 20:00:00+00:00","2026-07-30 20:30:00+00:00","25","350.0","2.01","97.4","0","0.2","0","30.55","2","410.4","951.0","462.2"], [4726,"2026-07-30 20:00:00+00:00","2026-07-30 20:30:00+00:00","25","400.0","2.1","88.1","0","0.19","0","31.37","130","200.8","262.8","206.8"], [4727,"2026-07-30 20:00:00+00:00","2026-07-30 20:30:00+00:00","25","450.0","2.12","74.9","0","-0.08","0","32.14","2","192.1","130.9","132.1"], [4728,"2026-07-30 20:00:00+00:00","2026-07-30 20:30:00+00:00","25","500.0","2.66","74.5","0","0.96","66","31.59","2","83.96","62.56","70.92"], [4729,"2026-07-30 20:00:00+00:00","2026-07-30 20:30:00+00:00","25","550.0","2.62","68.0","0","0.13","66","31.26","2","34.56","75.52","41.51"], [4730,"2026-07-30 20:00:00+00:00","2026-07-30 20:30:00+00:00","25","600.0","2.0","64.4","0","0.2","2","30.9","2","7.566","189.7","19.86"], [4731,"2026-07-30 20:00:00+00:00","2026-07-30 20:30:00+00:00","25","650.0","1.91","57.5","0","-0.12","66","30.58","2","45.71","106.6","65.9"], [4732,"2026-07-30 20:00:00+00:00","2026-07-30 20:30:00+00:00","25","700.0","2.01","18.8","0","0.03","0","29.65","130","302.5","33.85","150.7"], [4733,"2026-07-30 20:00:00+00:00","2026-07-30 20:30:00+00:00","25","750.0","2.15","1.5","0","0.04","0","-33.16","2","29.35","132.5","54.47"], [4734,"2026-07-30 20:00:00+00:00","2026-07-30 20:30:00+00:00","25","800.0","2.2","351.6","0","0.03","0","-41.98","2","9.278","37.85","27.27"], [4735,"2026-07-30 20:00:00+00:00","2026-07-30 20:30:00+00:00","25","850.0","3.03","340.4","0","-0.19","66","73.14","130","6.646","16.44","15.68"], [4736,"2026-07-30 20:00:00+00:00","2026-07-30 20:30:00+00:00","25","900.0","4.16","322.6","0","-0.08","0","-70.97","130","13.14","19.39","4.609"], [4737,"2026-07-30 20:00:00+00:00","2026-07-30 20:30:00+00:00","25","950.0","4.73","321.5","0","-0.27","66","-69.2","130","18.34","19.8","11.51"], [4738,"2026-07-30 20:00:00+00:00","2026-07-30 20:30:00+00:00","25","1000.0","4.17","320.9","0","0.14","0","-41.94","130","15.59","24.07","6.726"], [4739,"2026-07-30 20:00:00+00:00","2026-07-30 20:30:00+00:00","25","1050.0","4.12","324.8","0","0.03","0","-55.23","130","10.55","11.7","7.049"], [4740,"2026-07-30 20:00:00+00:00","2026-07-30 20:30:00+00:00","25","1100.0","4.04","325.1","0","0.19","0","-48.29","130","9.399","5.088","7.574"], [4741,"2026-07-30 20:00:00+00:00","2026-07-30 20:30:00+00:00","25","1150.0","3.0","325.0","0","0.85","66","-79.71","130","3.774","6.58","5.897"], [4742,"2026-07-30 20:00:00+00:00","2026-07-30 20:30:00+00:00","25","1200.0","2.92","328.4","0","0.07","0","68.92","130","2.657","4.966","3.996"], [4743,"2026-07-30 20:00:00+00:00","2026-07-30 20:30:00+00:00","25","1250.0","3.25","302.8","0","-0.02","0","-50.46","130","3.13","3.658","1.333"], [4744,"2026-07-30 20:00:00+00:00","2026-07-30 20:30:00+00:00","25","1300.0","2.66","323.8","0","0.36","0","14.61","130","1.864","1.804","2.482"], [4745,"2026-07-30 20:00:00+00:00","2026-07-30 20:30:00+00:00","25","1350.0","1.84","331.5","0","0.33","0","-83.96","130","1.746","2.632","0.8689"], [4746,"2026-07-30 20:00:00+00:00","2026-07-30 20:30:00+00:00","25","1400.0","1.51","330.7","0","0.43","0","-43.19","130","1.85","1.296","0.3846"], [4747,"2026-07-30 20:00:00+00:00","2026-07-30 20:30:00+00:00","25","1450.0","2.01","260.7","0","0.53","0","-36.93","130","0.9229","2.89","1.228"], [4748,"2026-07-30 20:00:00+00:00","2026-07-30 20:30:00+00:00","25","1500.0","1.54","334.4","0","0.44","0","67.86","130","1.005","0.8415","0.5306"], [4839,"2026-07-30 20:30:00+00:00","2026-07-30 21:00:00+00:00","25","150.0","1.82","158.9","0","-0.18","66","-19.65","130","952.7","686.6","177.2"], [4840,"2026-07-30 20:30:00+00:00","2026-07-30 21:00:00+00:00","25","200.0","1.41","139.5","0","-0.09","0","30.86","2","641.6","1015.0","286.9"], [4841,"2026-07-30 20:30:00+00:00","2026-07-30 21:00:00+00:00","25","250.0","2.06","107.7","0","-0.18","66","31.24","2","1154.0","1631.0","476.2"], [4842,"2026-07-30 20:30:00+00:00","2026-07-30 21:00:00+00:00","25","300.0","2.86","108.9","0","-0.19","0","30.66","2","1485.0","1348.0","2071.0"], [4843,"2026-07-30 20:30:00+00:00","2026-07-30 21:00:00+00:00","25","350.0","3.26","104.3","0","-0.09","0","30.89","2","1047.0","1670.0","1547.0"], [4844,"2026-07-30 20:30:00+00:00","2026-07-30 21:00:00+00:00","25","400.0","2.57","88.0","0","-0.1","0","31.01","2","426.6","316.3","523.7"], [4845,"2026-07-30 20:30:00+00:00","2026-07-30 21:00:00+00:00","25","450.0","3.32","59.5","0","-0.24","66","31.44","2","81.21","58.8","132.6"], [4846,"2026-07-30 20:30:00+00:00","2026-07-30 21:00:00+00:00","25","500.0","4.59","62.6","0","-0.25","66","31.62","2","73.36","22.59","76.48"], [4847,"2026-07-30 20:30:00+00:00","2026-07-30 21:00:00+00:00","25","550.0","4.41","56.6","0","-0.2","0","31.74","2","134.2","33.83","26.32"], [4848,"2026-07-30 20:30:00+00:00","2026-07-30 21:00:00+00:00","25","600.0","3.74","58.9","0","-0.07","2","31.0","130","134.8","91.51","114.1"], [4849,"2026-07-30 20:30:00+00:00","2026-07-30 21:00:00+00:00","25","650.0","3.19","61.9","256","0.14","2","-46.8","2","96.15","38.17","142.5"], [4850,"2026-07-30 20:30:00+00:00","2026-07-30 21:00:00+00:00","25","700.0","3.33","65.0","256","0.17","0","-44.42","130","72.81","19.93","102.4"], [4851,"2026-07-30 20:30:00+00:00","2026-07-30 21:00:00+00:00","25","750.0","2.95","33.3","0","0.08","0","-7.38","130","15.81","53.13","70.21"], [4852,"2026-07-30 20:30:00+00:00","2026-07-30 21:00:00+00:00","25","800.0","3.04","25.4","0","0.14","66","-1.74","130","14.89","41.21","24.36"], [4853,"2026-07-30 20:30:00+00:00","2026-07-30 21:00:00+00:00","25","850.0","2.52","8.4","0","-0.21","2","63.24","130","26.55","57.5","27.99"], [4854,"2026-07-30 20:30:00+00:00","2026-07-30 21:00:00+00:00","25","900.0","2.45","356.0","0","-0.08","2","52.39","130","82.16","86.27","60.82"], [4855,"2026-07-30 20:30:00+00:00","2026-07-30 21:00:00+00:00","25","950.0","3.02","344.1","0","-0.17","66","53.77","130","46.39","64.23","61.4"], [4856,"2026-07-30 20:30:00+00:00","2026-07-30 21:00:00+00:00","25","1000.0","3.64","336.7","0","-0.15","66","12.92","130","13.67","42.65","28.19"], [4857,"2026-07-30 20:30:00+00:00","2026-07-30 21:00:00+00:00","25","1050.0","4.21","338.7","0","-0.3","0","36.69","130","6.349","6.751","20.51"], [4858,"2026-07-30 20:30:00+00:00","2026-07-30 21:00:00+00:00","25","1100.0","4.6","340.8","0","-0.07","0","45.22","2","2.886","3.652","3.349"], [4859,"2026-07-30 20:30:00+00:00","2026-07-30 21:00:00+00:00","25","1150.0","4.56","335.3","0","-0.12","0","-39.06","130","3.378","1.949","3.453"], [4860,"2026-07-30 20:30:00+00:00","2026-07-30 21:00:00+00:00","25","1200.0","4.6","320.0","0","0.19","0","-20.25","130","2.922","1.686","2.346"], [4861,"2026-07-30 20:30:00+00:00","2026-07-30 21:00:00+00:00","25","1250.0","4.58","317.5","0","0.07","0","-71.34","2","2.656","0.9007","3.573"], [4862,"2026-07-30 20:30:00+00:00","2026-07-30 21:00:00+00:00","25","1300.0","3.55","322.0","0","0.03","0","-67.1","130","1.31","1.659","3.912"], [4863,"2026-07-30 20:30:00+00:00","2026-07-30 21:00:00+00:00","25","1350.0","3.43","320.0","0","-0.82","0","-8.5","2","1.002","2.105","1.152"], [4864,"2026-07-30 20:30:00+00:00","2026-07-30 21:00:00+00:00","25","1400.0","3.32","310.8","0","0.18","0","69.65","130","0.9647","2.492","0.5472"], [4865,"2026-07-30 20:30:00+00:00","2026-07-30 21:00:00+00:00","25","1450.0","2.81","317.5","0","0.48","0","62.21","130","1.475","2.074","0.9654"], [4866,"2026-07-30 20:30:00+00:00","2026-07-30 21:00:00+00:00","25","1500.0","2.6","316.4","0","0.12","0","69.42","130","2.284","1.948","2.163"], [4957,"2026-07-30 21:00:00+00:00","2026-07-30 21:30:00+00:00","25","150.0","1.5","122.1","256","0.13","0","-34.87","130","740.2","590.1","10.21"], [4958,"2026-07-30 21:00:00+00:00","2026-07-30 21:30:00+00:00","25","200.0","1.48","110.2","0","0.15","0","-16.85","130","183.3","507.9","159.3"], [4959,"2026-07-30 21:00:00+00:00","2026-07-30 21:30:00+00:00","25","250.0","2.08","103.0","0","0.19","0","75.03","130","535.0","172.4","154.4"], [4960,"2026-07-30 21:00:00+00:00","2026-07-30 21:30:00+00:00","25","300.0","2.86","108.4","0","0.24","0","32.12","2","296.0","592.4","466.9"], [4961,"2026-07-30 21:00:00+00:00","2026-07-30 21:30:00+00:00","25","350.0","3.12","105.4","0","0.3","0","29.98","2","1474.0","980.7","1172.0"], [4962,"2026-07-30 21:00:00+00:00","2026-07-30 21:30:00+00:00","25","400.0","3.07","88.1","0","0.23","0","30.48","2","1732.0","155.8","2295.0"], [4963,"2026-07-30 21:00:00+00:00","2026-07-30 21:30:00+00:00","25","450.0","3.74","71.2","0","0.19","66","30.16","2","69.91","24.09","113.9"], [4964,"2026-07-30 21:00:00+00:00","2026-07-30 21:30:00+00:00","25","500.0","4.79","59.6","0","0.19","0","30.24","2","26.51","7.214","25.43"], [4965,"2026-07-30 21:00:00+00:00","2026-07-30 21:30:00+00:00","25","550.0","4.73","60.2","0","0.25","0","29.92","2","12.97","8.543","12.42"], [4966,"2026-07-30 21:00:00+00:00","2026-07-30 21:30:00+00:00","25","600.0","4.28","63.5","0","0.22","66","-44.14","130","11.35","6.589","42.38"], [4967,"2026-07-30 21:00:00+00:00","2026-07-30 21:30:00+00:00","25","650.0","3.62","58.5","0","0.1","0","-29.34","2","46.89","31.26","87.64"], [4968,"2026-07-30 21:00:00+00:00","2026-07-30 21:30:00+00:00","25","700.0","3.06","62.7","0","0.04","0","25.74","130","51.46","47.35","89.89"], [4969,"2026-07-30 21:00:00+00:00","2026-07-30 21:30:00+00:00","25","750.0","2.43","34.3","0","-0.01","0","-27.16","130","43.24","18.22","47.66"], [4970,"2026-07-30 21:00:00+00:00","2026-07-30 21:30:00+00:00","25","800.0","2.53","4.6","0","-0.08","0","-59.14","130","41.14","46.63","39.97"], [4971,"2026-07-30 21:00:00+00:00","2026-07-30 21:30:00+00:00","25","850.0","2.8","2.7","0","0.0","0","-82.93","130","38.07","135.1","121.1"], [4972,"2026-07-30 21:00:00+00:00","2026-07-30 21:30:00+00:00","25","900.0","2.23","359.4","0","0.37","0","-61.12","2","98.56","48.26","136.5"], [4973,"2026-07-30 21:00:00+00:00","2026-07-30 21:30:00+00:00","25","950.0","2.5","359.7","0","0.04","0","-66.5","130","107.8","43.84","46.16"], [4974,"2026-07-30 21:00:00+00:00","2026-07-30 21:30:00+00:00","25","1000.0","3.16","7.3","0","0.03","0","-73.61","130","38.47","13.08","20.18"], [4975,"2026-07-30 21:00:00+00:00","2026-07-30 21:30:00+00:00","25","1050.0","3.85","3.2","0","-0.07","0","26.26","130","5.338","4.911","6.517"], [4976,"2026-07-30 21:00:00+00:00","2026-07-30 21:30:00+00:00","25","1100.0","3.79","357.8","0","-0.22","0","-3.24","130","4.072","8.23","4.047"], [4977,"2026-07-30 21:00:00+00:00","2026-07-30 21:30:00+00:00","25","1150.0","3.77","343.7","0","-0.06","0","-74.93","130","6.254","10.83","2.821"], [4978,"2026-07-30 21:00:00+00:00","2026-07-30 21:30:00+00:00","25","1200.0","4.1","333.6","0","0.01","0","-22.1","2","6.757","8.673","21.74"], [4979,"2026-07-30 21:00:00+00:00","2026-07-30 21:30:00+00:00","25","1250.0","3.94","323.8","0","-0.03","0","8.35","130","12.46","10.44","15.03"], [4980,"2026-07-30 21:00:00+00:00","2026-07-30 21:30:00+00:00","25","1300.0","4.07","324.6","0","-0.06","0","69.16","2","19.75","12.08","6.141"], [4981,"2026-07-30 21:00:00+00:00","2026-07-30 21:30:00+00:00","25","1350.0","3.99","325.2","0","0.38","66","-68.98","130","12.39","14.08","8.15"], [4982,"2026-07-30 21:00:00+00:00","2026-07-30 21:30:00+00:00","25","1400.0","3.64","324.1","0","0.05","0","-81.98","130","3.418","23.48","14.59"], [4983,"2026-07-30 21:00:00+00:00","2026-07-30 21:30:00+00:00","25","1450.0","3.85","328.2","0","0.04","0","45.63","130","1.494","21.22","14.66"], [4984,"2026-07-30 21:00:00+00:00","2026-07-30 21:30:00+00:00","25","1500.0","4.68","320.1","0","-0.11","0","30.13","130","0.4859","8.408","15.49"], [5075,"2026-07-30 21:30:00+00:00","2026-07-30 22:00:00+00:00","25","150.0","0.86","83.3","0","-0.12","2","61.02","2","828.9","161.0","500.1"], [5076,"2026-07-30 21:30:00+00:00","2026-07-30 22:00:00+00:00","25","200.0","1.27","83.7","256","-0.16","2","-22.67","2","10.64","469.5","355.3"], [5077,"2026-07-30 21:30:00+00:00","2026-07-30 22:00:00+00:00","25","250.0","1.4","71.2","0","-0.13","0","-45.2","2","393.2","50.17","265.5"], [5078,"2026-07-30 21:30:00+00:00","2026-07-30 22:00:00+00:00","25","300.0","1.74","89.1","0","-0.17","66","57.91","130","1221.0","123.3","549.0"], [5079,"2026-07-30 21:30:00+00:00","2026-07-30 22:00:00+00:00","25","350.0","2.12","97.6","0","-0.17","66","-28.15","2","316.0","81.65","178.5"], [5080,"2026-07-30 21:30:00+00:00","2026-07-30 22:00:00+00:00","25","400.0","2.55","92.9","0","0.02","0","32.4","130","357.2","30.7","212.2"], [5081,"2026-07-30 21:30:00+00:00","2026-07-30 22:00:00+00:00","25","450.0","2.9","87.3","0","-0.25","66","-38.95","130","203.4","50.87","179.9"], [5082,"2026-07-30 21:30:00+00:00","2026-07-30 22:00:00+00:00","25","500.0","3.17","80.1","0","-0.5","0","69.18","2","59.89","33.99","81.49"], [5083,"2026-07-30 21:30:00+00:00","2026-07-30 22:00:00+00:00","25","550.0","3.38","76.4","0","-0.22","0","-80.56","130","25.99","9.38","40.37"], [5084,"2026-07-30 21:30:00+00:00","2026-07-30 22:00:00+00:00","25","600.0","3.6","77.9","0","-0.22","0","-65.21","130","18.92","15.62","27.09"], [5085,"2026-07-30 21:30:00+00:00","2026-07-30 22:00:00+00:00","25","650.0","4.52","80.9","0","0.32","66","-68.67","2","13.65","5.86","12.41"], [5086,"2026-07-30 21:30:00+00:00","2026-07-30 22:00:00+00:00","25","700.0","5.04","84.3","0","0.16","66","40.93","130","18.42","5.462","6.844"], [5087,"2026-07-30 21:30:00+00:00","2026-07-30 22:00:00+00:00","25","750.0","4.86","77.4","0","0.06","0","-30.98","130","7.927","5.451","6.107"], [5088,"2026-07-30 21:30:00+00:00","2026-07-30 22:00:00+00:00","25","800.0","3.94","75.9","0","0.06","0","16.71","2","13.61","9.995","10.48"], [5089,"2026-07-30 21:30:00+00:00","2026-07-30 22:00:00+00:00","25","850.0","3.21","71.7","0","0.28","66","70.18","2","11.26","10.18","15.14"], [5090,"2026-07-30 21:30:00+00:00","2026-07-30 22:00:00+00:00","25","900.0","2.88","66.4","0","0.11","2","-75.53","2","20.95","6.248","16.07"], [5091,"2026-07-30 21:30:00+00:00","2026-07-30 22:00:00+00:00","25","950.0","2.59","71.0","0","-0.07","2","-36.96","2","7.373","3.327","17.13"], [5092,"2026-07-30 21:30:00+00:00","2026-07-30 22:00:00+00:00","25","1000.0","1.98","56.7","0","-0.14","66","-35.48","130","6.972","1.671","11.33"], [5093,"2026-07-30 21:30:00+00:00","2026-07-30 22:00:00+00:00","25","1050.0","2.04","28.0","0","-0.01","0","66.19","2","3.274","0.9924","14.25"], [5094,"2026-07-30 21:30:00+00:00","2026-07-30 22:00:00+00:00","25","1100.0","2.14","20.9","0","-0.03","0","-2.56","2","2.634","0.4655","11.39"], [5095,"2026-07-30 21:30:00+00:00","2026-07-30 22:00:00+00:00","25","1150.0","1.8","354.3","0","-0.01","0","50.74","2","7.978","3.261","10.43"], [5096,"2026-07-30 21:30:00+00:00","2026-07-30 22:00:00+00:00","25","1200.0","2.52","347.0","0","-0.12","0","-35.02","130","16.66","12.42","22.42"], [5097,"2026-07-30 21:30:00+00:00","2026-07-30 22:00:00+00:00","25","1250.0","2.89","338.7","0","-0.03","0","59.85","130","8.484","8.641","10.01"], [5098,"2026-07-30 21:30:00+00:00","2026-07-30 22:00:00+00:00","25","1300.0","3.38","333.1","0","-0.04","0","32.44","130","5.886","7.448","14.26"], [5099,"2026-07-30 21:30:00+00:00","2026-07-30 22:00:00+00:00","25","1350.0","3.7","330.9","0","-0.27","0","-81.47","130","10.52","11.5","25.49"], [5100,"2026-07-30 21:30:00+00:00","2026-07-30 22:00:00+00:00","25","1400.0","3.81","328.1","0","-0.17","0","25.95","130","12.45","8.054","6.974"], [5101,"2026-07-30 21:30:00+00:00","2026-07-30 22:00:00+00:00","25","1450.0","3.93","328.5","0","-0.43","0","-30.52","130","19.72","6.553","2.972"], [5102,"2026-07-30 21:30:00+00:00","2026-07-30 22:00:00+00:00","25","1500.0","3.88","326.9","0","0.15","0","54.92","2","19.79","7.943","1.184"], [5193,"2026-07-30 22:00:00+00:00","2026-07-30 22:30:00+00:00","25","150.0","1.04","76.9","0","-0.06","2","62.01","2","520.1","988.4","2068.0"], [5194,"2026-07-30 22:00:00+00:00","2026-07-30 22:30:00+00:00","25","200.0","1.19","73.1","0","-0.15","66","54.9","130","441.7","121.4","751.9"], [5195,"2026-07-30 22:00:00+00:00","2026-07-30 22:30:00+00:00","25","250.0","1.52","81.1","0","-0.01","0","-73.15","130","639.2","377.2","1282.0"], [5196,"2026-07-30 22:00:00+00:00","2026-07-30 22:30:00+00:00","25","300.0","1.68","83.2","0","-0.13","66","15.76","2","666.9","185.6","355.5"], [5197,"2026-07-30 22:00:00+00:00","2026-07-30 22:30:00+00:00","25","350.0","1.69","85.3","0","-0.17","66","-0.64","130","292.5","320.6","434.0"], [5198,"2026-07-30 22:00:00+00:00","2026-07-30 22:30:00+00:00","25","400.0","1.79","88.3","0","-0.01","0","-18.68","2","143.3","102.6","93.36"], [5199,"2026-07-30 22:00:00+00:00","2026-07-30 22:30:00+00:00","25","450.0","2.21","93.5","0","-0.15","66","-55.76","130","23.42","34.72","18.57"], [5200,"2026-07-30 22:00:00+00:00","2026-07-30 22:30:00+00:00","25","500.0","2.85","108.0","0","-0.22","66","-77.92","2","14.61","39.84","18.96"], [5201,"2026-07-30 22:00:00+00:00","2026-07-30 22:30:00+00:00","25","550.0","3.79","115.2","0","-0.33","66","11.18","130","16.36","8.076","12.31"], [5202,"2026-07-30 22:00:00+00:00","2026-07-30 22:30:00+00:00","25","600.0","4.86","113.8","0","-0.25","66","-71.65","130","52.58","18.61","14.61"], [5203,"2026-07-30 22:00:00+00:00","2026-07-30 22:30:00+00:00","25","650.0","5.57","117.5","0","-0.26","66","50.75","130","25.88","14.32","19.38"], [5204,"2026-07-30 22:00:00+00:00","2026-07-30 22:30:00+00:00","25","700.0","5.38","117.1","0","-0.2","0","73.02","2","21.4","6.571","18.89"], [5205,"2026-07-30 22:00:00+00:00","2026-07-30 22:30:00+00:00","25","750.0","4.75","116.4","0","-0.18","66","43.99","130","18.95","4.365","9.401"], [5206,"2026-07-30 22:00:00+00:00","2026-07-30 22:30:00+00:00","25","800.0","3.95","102.8","0","-0.43","2","-7.48","130","11.89","8.537","12.83"], [5207,"2026-07-30 22:00:00+00:00","2026-07-30 22:30:00+00:00","25","850.0","3.41","91.4","0","-0.27","66","62.48","130","10.9","10.3","10.71"], [5208,"2026-07-30 22:00:00+00:00","2026-07-30 22:30:00+00:00","25","900.0","3.03","81.9","0","-0.24","0","-75.76","130","8.611","11.42","5.043"], [5209,"2026-07-30 22:00:00+00:00","2026-07-30 22:30:00+00:00","25","950.0","3.49","79.4","0","-0.15","0","38.37","130","3.382","6.296","1.58"], [5210,"2026-07-30 22:00:00+00:00","2026-07-30 22:30:00+00:00","25","1000.0","5.85","274.4","512","-1.61","0","-72.07","130","0.8597","1.385","1.423"], [5211,"2026-07-30 22:00:00+00:00","2026-07-30 22:30:00+00:00","25","1050.0","2.01","61.0","0","-0.37","0","-80.97","130","7.023","2.514","4.61"], [5212,"2026-07-30 22:00:00+00:00","2026-07-30 22:30:00+00:00","25","1100.0","1.44","53.4","0","-0.04","0","11.88","2","6.058","2.827","19.76"], [5213,"2026-07-30 22:00:00+00:00","2026-07-30 22:30:00+00:00","25","1150.0","1.74","7.4","0","0.03","0","-3.29","130","1.224","3.88","11.49"], [5214,"2026-07-30 22:00:00+00:00","2026-07-30 22:30:00+00:00","25","1200.0","2.27","351.0","0","0.05","0","-31.64","2","17.25","7.109","12.74"], [5215,"2026-07-30 22:00:00+00:00","2026-07-30 22:30:00+00:00","25","1250.0","3.07","339.2","0","-0.04","0","-49.62","130","26.37","15.97","23.53"], [5216,"2026-07-30 22:00:00+00:00","2026-07-30 22:30:00+00:00","25","1300.0","3.61","335.5","0","-0.15","0","52.34","130","14.51","19.52","22.56"], [5217,"2026-07-30 22:00:00+00:00","2026-07-30 22:30:00+00:00","25","1350.0","4.24","333.7","0","-0.19","0","50.78","130","13.3","8.462","20.55"], [5218,"2026-07-30 22:00:00+00:00","2026-07-30 22:30:00+00:00","25","1400.0","4.98","329.7","0","-0.17","66","-47.34","130","9.181","10.33","6.509"], [5219,"2026-07-30 22:00:00+00:00","2026-07-30 22:30:00+00:00","25","1450.0","5.27","328.5","0","-0.35","0","-26.8","130","1.43","8.286","0.8993"], [5220,"2026-07-30 22:00:00+00:00","2026-07-30 22:30:00+00:00","25","1500.0","4.65","329.3","0","-0.08","0","70.04","130","0.8485","3.042","1.221"], [5311,"2026-07-30 22:30:00+00:00","2026-07-30 23:00:00+00:00","25","150.0","1.33","69.3","256","-0.06","2","-34.24","130","202.7","87.59","714.2"], [5312,"2026-07-30 22:30:00+00:00","2026-07-30 23:00:00+00:00","25","200.0","1.88","70.5","0","-0.05","2","56.2","2","210.4","177.4","529.4"], [5313,"2026-07-30 22:30:00+00:00","2026-07-30 23:00:00+00:00","25","250.0","2.1","68.3","0","-0.12","66","-21.98","2","134.6","117.4","331.5"], [5314,"2026-07-30 22:30:00+00:00","2026-07-30 23:00:00+00:00","25","300.0","1.93","74.6","0","-0.01","2","-43.54","2","550.3","363.4","673.7"], [5315,"2026-07-30 22:30:00+00:00","2026-07-30 23:00:00+00:00","25","350.0","1.8","84.7","0","0.13","66","72.1","2","880.3","280.9","588.9"], [5316,"2026-07-30 22:30:00+00:00","2026-07-30 23:00:00+00:00","25","400.0","2.0","100.8","0","0.0","0","52.71","130","483.6","168.9","94.63"], [5317,"2026-07-30 22:30:00+00:00","2026-07-30 23:00:00+00:00","25","450.0","2.41","106.9","0","0.0","0","-84.37","130","195.6","80.27","20.39"], [5318,"2026-07-30 22:30:00+00:00","2026-07-30 23:00:00+00:00","25","500.0","2.99","96.5","0","0.01","0","-67.23","130","28.75","51.03","51.96"], [5319,"2026-07-30 22:30:00+00:00","2026-07-30 23:00:00+00:00","25","550.0","3.78","94.5","0","0.18","66","-46.59","130","25.6","26.49","44.34"], [5320,"2026-07-30 22:30:00+00:00","2026-07-30 23:00:00+00:00","25","600.0","4.71","97.6","0","0.6","0","3.34","130","30.66","11.57","50.25"], [5321,"2026-07-30 22:30:00+00:00","2026-07-30 23:00:00+00:00","25","650.0","4.82","102.0","0","0.26","66","-56.57","130","20.22","6.534","23.71"], [5322,"2026-07-30 22:30:00+00:00","2026-07-30 23:00:00+00:00","25","700.0","4.97","108.7","0","-0.07","66","46.63","2","6.476","7.026","8.097"], [5323,"2026-07-30 22:30:00+00:00","2026-07-30 23:00:00+00:00","25","750.0","4.44","128.6","0","-0.32","2","-38.41","2","3.06","2.8","7.275"], [5324,"2026-07-30 22:30:00+00:00","2026-07-30 23:00:00+00:00","25","800.0","3.67","115.4","0","-0.08","0","-44.62","130","4.358","16.63","5.861"], [5325,"2026-07-30 22:30:00+00:00","2026-07-30 23:00:00+00:00","25","850.0","3.28","108.8","0","0.08","66","-44.71","130","23.69","30.3","30.7"], [5326,"2026-07-30 22:30:00+00:00","2026-07-30 23:00:00+00:00","25","900.0","3.47","102.8","0","0.43","66","-4.36","2","6.022","5.934","8.233"], [5327,"2026-07-30 22:30:00+00:00","2026-07-30 23:00:00+00:00","25","950.0","2.49","90.4","0","-0.38","0","39.64","130","0.8619","1.35","0.6186"], [5328,"2026-07-30 22:30:00+00:00","2026-07-30 23:00:00+00:00","25","1000.0","2.68","64.2","0","0.37","0","62.17","130","1.643","0.9724","0.6525"], [5329,"2026-07-30 22:30:00+00:00","2026-07-30 23:00:00+00:00","25","1050.0","2.29","72.8","0","-0.29","0","-74.04","2","3.176","0.3136","0.6356"], [5330,"2026-07-30 22:30:00+00:00","2026-07-30 23:00:00+00:00","25","1100.0","1.8","9.4","0","-0.03","0","-35.32","2","0.9443","0.6667","2.032"], [5331,"2026-07-30 22:30:00+00:00","2026-07-30 23:00:00+00:00","25","1150.0","1.71","6.0","0","-0.1","66","-58.76","2","1.178","4.415","4.921"], [5332,"2026-07-30 22:30:00+00:00","2026-07-30 23:00:00+00:00","25","1200.0","2.19","352.4","0","-0.03","66","-7.32","130","4.99","7.255","5.032"], [5333,"2026-07-30 22:30:00+00:00","2026-07-30 23:00:00+00:00","25","1250.0","2.98","345.0","0","-0.12","66","-32.61","2","5.047","6.555","3.198"], [5334,"2026-07-30 22:30:00+00:00","2026-07-30 23:00:00+00:00","25","1300.0","3.72","337.3","0","-0.04","0","-79.94","130","6.05","8.588","6.386"], [5335,"2026-07-30 22:30:00+00:00","2026-07-30 23:00:00+00:00","25","1350.0","4.1","331.6","0","-0.14","0","53.59","130","5.063","4.188","8.679"], [5336,"2026-07-30 22:30:00+00:00","2026-07-30 23:00:00+00:00","25","1400.0","4.2","337.1","0","0.28","0","-11.12","2","3.096","3.217","3.965"], [5337,"2026-07-30 22:30:00+00:00","2026-07-30 23:00:00+00:00","25","1450.0","3.75","330.5","0","-0.13","0","-10.97","130","3.592","5.185","2.464"], [5338,"2026-07-30 22:30:00+00:00","2026-07-30 23:00:00+00:00","25","1500.0","3.94","325.5","0","-0.28","0","47.43","130","5.823","4.826","3.901"], [5429,"2026-07-30 23:00:00+00:00","2026-07-30 23:30:00+00:00","25","150.0","1.5","66.9","0","-0.19","66","56.05","130","2230.0","2318.0","12080.0"], [5430,"2026-07-30 23:00:00+00:00","2026-07-30 23:30:00+00:00","25","200.0","2.17","62.4","0","-0.2","0","31.88","130","253.9","726.8","818.6"], [5431,"2026-07-30 23:00:00+00:00","2026-07-30 23:30:00+00:00","25","250.0","2.17","68.8","0","-0.18","0","-0.35","2","57.75","149.2","235.1"], [5432,"2026-07-30 23:00:00+00:00","2026-07-30 23:30:00+00:00","25","300.0","1.94","77.4","0","-0.09","0","38.19","130","68.17","393.0","329.5"], [5433,"2026-07-30 23:00:00+00:00","2026-07-30 23:30:00+00:00","25","350.0","1.96","83.5","0","0.0","0","-53.79","130","40.83","121.4","65.34"], [5434,"2026-07-30 23:00:00+00:00","2026-07-30 23:30:00+00:00","25","400.0","2.19","88.6","0","0.06","0","-20.4","2","214.2","179.7","107.2"], [5435,"2026-07-30 23:00:00+00:00","2026-07-30 23:30:00+00:00","25","450.0","2.5","81.9","0","0.07","0","-70.03","130","325.4","126.0","367.6"], [5436,"2026-07-30 23:00:00+00:00","2026-07-30 23:30:00+00:00","25","500.0","3.37","94.8","0","0.16","66","60.71","130","170.9","70.71","129.3"], [5437,"2026-07-30 23:00:00+00:00","2026-07-30 23:30:00+00:00","25","550.0","4.09","103.8","0","-0.1","66","27.23","130","35.76","17.41","27.57"], [5438,"2026-07-30 23:00:00+00:00","2026-07-30 23:30:00+00:00","25","600.0","4.15","107.9","0","0.05","2","74.55","130","10.76","7.228","15.86"], [5439,"2026-07-30 23:00:00+00:00","2026-07-30 23:30:00+00:00","25","650.0","3.89","106.5","0","0.13","0","-23.38","130","5.247","5.116","8.685"], [5440,"2026-07-30 23:00:00+00:00","2026-07-30 23:30:00+00:00","25","700.0","3.83","99.0","0","-0.04","0","-75.8","2","8.46","6.197","14.9"], [5441,"2026-07-30 23:00:00+00:00","2026-07-30 23:30:00+00:00","25","750.0","3.67","104.3","0","-0.18","66","56.18","130","6.691","8.512","9.946"], [5442,"2026-07-30 23:00:00+00:00","2026-07-30 23:30:00+00:00","25","800.0","3.47","106.8","0","0.22","0","51.26","2","4.148","2.386","6.18"], [5443,"2026-07-30 23:00:00+00:00","2026-07-30 23:30:00+00:00","25","850.0","2.78","105.4","0","0.02","0","-2.98","130","12.04","6.973","11.86"], [5444,"2026-07-30 23:00:00+00:00","2026-07-30 23:30:00+00:00","25","900.0","2.61","102.4","0","0.06","0","-60.89","130","8.603","5.767","11.48"], [5445,"2026-07-30 23:00:00+00:00","2026-07-30 23:30:00+00:00","25","950.0","2.26","98.1","0","0.35","0","-40.73","130","1.431","1.503","2.235"], [5446,"2026-07-30 23:00:00+00:00","2026-07-30 23:30:00+00:00","25","1000.0","2.4","100.5","0","-0.42","0","-44.88","2","1.247","0.4869","1.968"], [5447,"2026-07-30 23:00:00+00:00","2026-07-30 23:30:00+00:00","25","1050.0","1.42","356.2","0","-0.56","0","33.4","130","0.9434","0.3468","0.6125"], [5448,"2026-07-30 23:00:00+00:00","2026-07-30 23:30:00+00:00","25","1100.0","2.41","19.7","0","-0.2","0","26.75","130","2.28","1.049","0.702"], [5449,"2026-07-30 23:00:00+00:00","2026-07-30 23:30:00+00:00","25","1150.0","1.89","17.4","0","-0.75","0","-49.2","130","1.835","3.816","0.82"], [5450,"2026-07-30 23:00:00+00:00","2026-07-30 23:30:00+00:00","25","1200.0","2.63","343.6","0","-0.08","0","-73.24","130","2.789","5.158","2.779"], [5451,"2026-07-30 23:00:00+00:00","2026-07-30 23:30:00+00:00","25","1250.0","3.05","340.8","0","-0.15","0","-74.77","2","8.751","6.357","4.977"], [5452,"2026-07-30 23:00:00+00:00","2026-07-30 23:30:00+00:00","25","1300.0","3.6","334.6","0","0.26","0","-53.41","130","5.089","2.424","2.539"], [5453,"2026-07-30 23:00:00+00:00","2026-07-30 23:30:00+00:00","25","1350.0","3.26","327.9","0","-0.12","0","20.03","130","3.088","1.339","2.836"], [5454,"2026-07-30 23:00:00+00:00","2026-07-30 23:30:00+00:00","25","1400.0","2.82","329.2","0","-0.05","0","-55.65","2","7.167","4.352","5.074"], [5455,"2026-07-30 23:00:00+00:00","2026-07-30 23:30:00+00:00","25","1450.0","3.22","326.5","0","0.03","0","-5.09","130","5.696","7.433","4.518"], [5456,"2026-07-30 23:00:00+00:00","2026-07-30 23:30:00+00:00","25","1500.0","3.31","323.8","0","-0.02","0","38.85","130","5.277","5.995","3.257"], [5547,"2026-07-30 23:30:00+00:00","2026-07-31 00:00:00+00:00","25","150.0","1.82","40.5","0","0.19","66","62.44","2","7232.0","5272.0","12440.0"], [5548,"2026-07-30 23:30:00+00:00","2026-07-31 00:00:00+00:00","25","200.0","2.91","58.8","0","0.23","66","72.93","130","626.1","1793.0","1273.0"], [5549,"2026-07-30 23:30:00+00:00","2026-07-31 00:00:00+00:00","25","250.0","3.23","58.4","0","0.24","66","30.33","2","391.7","363.0","359.0"], [5550,"2026-07-30 23:30:00+00:00","2026-07-31 00:00:00+00:00","25","300.0","2.76","78.4","0","0.1","2","59.4","130","78.21","170.2","58.29"], [5551,"2026-07-30 23:30:00+00:00","2026-07-31 00:00:00+00:00","25","350.0","2.42","91.6","0","-0.17","66","32.48","2","101.4","71.09","139.7"], [5552,"2026-07-30 23:30:00+00:00","2026-07-31 00:00:00+00:00","25","400.0","2.84","99.1","0","0.05","0","14.45","130","143.8","147.2","65.19"], [5553,"2026-07-30 23:30:00+00:00","2026-07-31 00:00:00+00:00","25","450.0","3.42","101.3","0","0.23","0","-59.99","2","43.5","42.5","16.19"], [5554,"2026-07-30 23:30:00+00:00","2026-07-31 00:00:00+00:00","25","500.0","3.53","102.1","0","0.4","0","-65.27","130","12.27","22.82","28.42"], [5555,"2026-07-30 23:30:00+00:00","2026-07-31 00:00:00+00:00","25","550.0","3.46","100.3","0","0.08","0","34.61","130","5.308","8.192","11.57"], [5556,"2026-07-30 23:30:00+00:00","2026-07-31 00:00:00+00:00","25","600.0","3.32","93.3","0","0.11","0","-59.46","130","4.076","19.34","15.95"], [5557,"2026-07-30 23:30:00+00:00","2026-07-31 00:00:00+00:00","25","650.0","3.18","91.9","0","0.15","0","-37.49","130","8.348","15.43","21.95"], [5558,"2026-07-30 23:30:00+00:00","2026-07-31 00:00:00+00:00","25","700.0","2.74","99.1","0","0.15","0","-14.09","130","6.803","15.52","9.951"], [5559,"2026-07-30 23:30:00+00:00","2026-07-31 00:00:00+00:00","25","750.0","2.45","104.7","0","0.29","0","10.24","130","2.589","19.71","5.201"], [5560,"2026-07-30 23:30:00+00:00","2026-07-31 00:00:00+00:00","25","800.0","1.94","61.8","0","0.85","0","-79.61","2","2.698","8.18","4.587"], [5561,"2026-07-30 23:30:00+00:00","2026-07-31 00:00:00+00:00","25","850.0","3.11","88.8","0","-0.2","0","-40.33","130","2.995","3.654","4.777"], [5562,"2026-07-30 23:30:00+00:00","2026-07-31 00:00:00+00:00","25","900.0","3.14","85.7","0","0.04","0","52.64","130","4.227","3.318","3.755"], [5563,"2026-07-30 23:30:00+00:00","2026-07-31 00:00:00+00:00","25","950.0","2.87","83.9","0","-0.05","0","75.41","130","2.15","4.359","3.931"], [5564,"2026-07-30 23:30:00+00:00","2026-07-31 00:00:00+00:00","25","1000.0","2.95","81.1","0","0.01","0","32.23","130","1.379","1.943","2.66"], [5565,"2026-07-30 23:30:00+00:00","2026-07-31 00:00:00+00:00","25","1050.0","1.68","80.1","0","0.98","0","-71.09","130","0.9822","1.058","2.824"], [5566,"2026-07-30 23:30:00+00:00","2026-07-31 00:00:00+00:00","25","1100.0","1.64","7.7","0","-0.4","66","38.12","130","0.4112","1.959","3.313"], [5567,"2026-07-30 23:30:00+00:00","2026-07-31 00:00:00+00:00","25","1150.0","2.81","2.5","0","0.16","66","14.85","130","3.059","2.49","1.624"], [5568,"2026-07-30 23:30:00+00:00","2026-07-31 00:00:00+00:00","25","1200.0","3.17","355.9","0","0.54","66","-54.05","130","7.481","1.747","5.551"], [5569,"2026-07-30 23:30:00+00:00","2026-07-31 00:00:00+00:00","25","1250.0","3.12","356.5","0","-0.12","66","53.44","130","6.556","4.369","8.687"], [5570,"2026-07-30 23:30:00+00:00","2026-07-31 00:00:00+00:00","25","1300.0","3.06","346.8","0","-0.05","0","-40.16","2","8.037","7.253","7.477"], [5571,"2026-07-30 23:30:00+00:00","2026-07-31 00:00:00+00:00","25","1350.0","3.07","337.3","0","-0.11","66","-25.22","2","18.63","10.78","6.777"], [5572,"2026-07-30 23:30:00+00:00","2026-07-31 00:00:00+00:00","25","1400.0","3.28","330.4","0","0.07","0","-78.2","2","11.25","5.914","2.273"], [5573,"2026-07-30 23:30:00+00:00","2026-07-31 00:00:00+00:00","25","1450.0","2.84","321.7","0","0.27","0","31.57","130","4.424","3.646","1.128"], [5574,"2026-07-30 23:30:00+00:00","2026-07-31 00:00:00+00:00","25","1500.0","2.72","290.4","0","0.08","0","65.79","130","7.046","3.723","0.7836"] ]}