{
  "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}],
  "records": [
    [1,"2025-02-19 00:00:00+00:00","2025-02-19 00:30:00+00:00","25","150.0","10.72","54.9","256","-0.1","2","10.13","2","149.5","143.6","167.0"],
    [2,"2025-02-19 00:00:00+00:00","2025-02-19 00:30:00+00:00","25","200.0","10.35","66.7","256","-0.15","2","9.8","2","194.2","156.0","96.76"],
    [3,"2025-02-19 00:00:00+00:00","2025-02-19 00:30:00+00:00","25","250.0","10.06","70.4","256","-0.2","2","-55.9","2","131.6","88.78","109.7"],
    [4,"2025-02-19 00:00:00+00:00","2025-02-19 00:30:00+00:00","25","300.0","8.81","64.7","0","-0.31","66","32.07","130","34.62","33.48","41.29"],
    [5,"2025-02-19 00:00:00+00:00","2025-02-19 00:30:00+00:00","25","350.0","7.15","61.8","0","-0.19","66","-22.15","130","9.226","3.777","3.612"],
    [6,"2025-02-19 00:00:00+00:00","2025-02-19 00:30:00+00:00","25","400.0","5.88","52.7","256","-0.03","2","54.05","130","3.201","2.095","2.846"],
    [7,"2025-02-19 00:00:00+00:00","2025-02-19 00:30:00+00:00","25","450.0","3.74","65.2","256","-0.14","2","-55.35","130","1.428","0.9897","4.166"],
    [8,"2025-02-19 00:00:00+00:00","2025-02-19 00:30:00+00:00","25","500.0","2.79","65.0","256","0.04","2","-84.31","130","0.6532","2.979","1.525"],
    [9,"2025-02-19 00:00:00+00:00","2025-02-19 00:30:00+00:00","25","550.0","3.67","78.3","0","0.11","2","-54.76","130","2.898","3.056","1.816"],
    [10,"2025-02-19 00:00:00+00:00","2025-02-19 00:30:00+00:00","25","600.0","3.26","92.6","0","-0.19","2","1.99","2","5.569","1.157","1.387"],
    [11,"2025-02-19 00:00:00+00:00","2025-02-19 00:30:00+00:00","25","650.0","3.4","79.6","256","-0.43","2","-61.74","130","3.184","0.7713","1.476"],
    [12,"2025-02-19 00:00:00+00:00","2025-02-19 00:30:00+00:00","25","700.0","1.86","57.7","256","0.13","2","-7.56","2","1.643","0.7866","2.309"],
    [13,"2025-02-19 00:00:00+00:00","2025-02-19 00:30:00+00:00","25","750.0","3.15","352.4","258","0.18","2","54.8","130","0.2544","0.4629","0.2816"],
    [14,"2025-02-19 00:00:00+00:00","2025-02-19 00:30:00+00:00","25","800.0","0.53","178.7","256","0.15","0","-72.42","130","0.2845","0.8817","0.4235"],
    [15,"2025-02-19 00:00:00+00:00","2025-02-19 00:30:00+00:00","25","850.0","1.21","125.5","256","-0.11","66","-25.44","130","0.1445","0.8533","0.7823"],
    [16,"2025-02-19 00:00:00+00:00","2025-02-19 00:30:00+00:00","25","900.0","1.44","99.7","256","-0.14","2","-42.55","130","2.365","6.371","0.6646"],
    [17,"2025-02-19 00:00:00+00:00","2025-02-19 00:30:00+00:00","25","950.0","5.5","107.1","256","0.03","0","-18.99","130","4.865","1.489","2.792"],
    [18,"2025-02-19 00:00:00+00:00","2025-02-19 00:30:00+00:00","25","1000.0","2.02","120.2","0","0.12","0","22.46","130","2.048","0.9448","3.38"],
    [19,"2025-02-19 00:00:00+00:00","2025-02-19 00:30:00+00:00","25","1050.0","1.69","116.5","0","0.07","0","56.76","130","0.9366","1.357","0.5544"],
    [20,"2025-02-19 00:00:00+00:00","2025-02-19 00:30:00+00:00","25","1100.0","1.4","115.4","0","-0.06","0","15.59","2","0.5386","0.714","0.304"],
    [21,"2025-02-19 00:00:00+00:00","2025-02-19 00:30:00+00:00","25","1150.0","0.89","72.6","0","-0.04","0","-55.2","130","0.3253","0.6951","0.3018"],
    [22,"2025-02-19 00:00:00+00:00","2025-02-19 00:30:00+00:00","25","1200.0","2.19","254.7","0","0.23","0","-6.87","2","0.1468","2.488","0.2586"],
    [23,"2025-02-19 00:00:00+00:00","2025-02-19 00:30:00+00:00","25","1250.0","1.27","334.6","0","-0.05","0","14.86","130","0.2249","0.8743","0.2643"],
    [24,"2025-02-19 00:00:00+00:00","2025-02-19 00:30:00+00:00","25","1300.0","1.79","347.1","0","-0.01","0","-34.29","130","0.1724","0.4035","0.3972"],
    [25,"2025-02-19 00:00:00+00:00","2025-02-19 00:30:00+00:00","25","1350.0","2.58","342.3","0","-0.03","0","-59.9","2","0.267","2.354","0.3744"],
    [26,"2025-02-19 00:00:00+00:00","2025-02-19 00:30:00+00:00","25","1400.0","3.27","345.5","0","0.0","0","48.62","130","0.6691","8.125","0.5394"],
    [27,"2025-02-19 00:00:00+00:00","2025-02-19 00:30:00+00:00","25","1450.0","3.8","345.3","0","-0.12","0","59.85","130","3.678","14.05","0.8413"],
    [28,"2025-02-19 00:00:00+00:00","2025-02-19 00:30:00+00:00","25","1500.0","4.14","343.7","0","0.19","0","-68.21","130","12.72","6.337","3.554"],
    [119,"2025-02-19 00:30:00+00:00","2025-02-19 01:00:00+00:00","25","150.0","7.57","57.9","256","-0.04","2","11.61","2","226.7","155.8","210.0"],
    [120,"2025-02-19 00:30:00+00:00","2025-02-19 01:00:00+00:00","25","200.0","8.72","59.6","0","-0.07","2","10.48","2","159.3","204.9","117.4"],
    [121,"2025-02-19 00:30:00+00:00","2025-02-19 01:00:00+00:00","25","250.0","8.75","63.5","0","0.12","2","10.55","2","104.8","113.6","99.52"],
    [122,"2025-02-19 00:30:00+00:00","2025-02-19 01:00:00+00:00","25","300.0","7.9","67.8","0","0.64","66","6.47","130","41.36","36.88","55.92"],
    [123,"2025-02-19 00:30:00+00:00","2025-02-19 01:00:00+00:00","25","350.0","7.13","64.6","0","0.53","66","-45.62","130","11.39","3.696","7.408"],
    [124,"2025-02-19 00:30:00+00:00","2025-02-19 01:00:00+00:00","25","400.0","7.17","59.1","0","0.17","2","11.31","2","3.011","0.7416","2.506"],
    [125,"2025-02-19 00:30:00+00:00","2025-02-19 01:00:00+00:00","25","450.0","6.47","47.2","256","0.05","2","-16.12","2","0.9116","0.4501","1.335"],
    [126,"2025-02-19 00:30:00+00:00","2025-02-19 01:00:00+00:00","25","500.0","4.02","78.2","256","0.36","2","-46.59","2","0.6621","0.2469","0.3534"],
    [127,"2025-02-19 00:30:00+00:00","2025-02-19 01:00:00+00:00","25","550.0","9.01","324.0","258","-0.03","2","-63.9","2","0.2147","0.4958","0.4863"],
    [128,"2025-02-19 00:30:00+00:00","2025-02-19 01:00:00+00:00","25","600.0","1.83","60.3","256","0.05","2","17.14","2","0.5821","0.5226","0.1771"],
    [129,"2025-02-19 00:30:00+00:00","2025-02-19 01:00:00+00:00","25","650.0","0.3","201.6","256","0.07","66","61.61","130","1.428","0.4494","0.4668"],
    [130,"2025-02-19 00:30:00+00:00","2025-02-19 01:00:00+00:00","25","700.0","0.49","314.4","256","-0.29","2","-44.16","130","1.479","0.998","1.398"],
    [131,"2025-02-19 00:30:00+00:00","2025-02-19 01:00:00+00:00","25","750.0","0.55","334.0","256","-0.31","2","2.71","2","1.045","1.109","0.9475"],
    [132,"2025-02-19 00:30:00+00:00","2025-02-19 01:00:00+00:00","25","800.0","1.46","327.8","256","-0.17","0","-64.4","2","0.2356","1.215","0.795"],
    [133,"2025-02-19 00:30:00+00:00","2025-02-19 01:00:00+00:00","25","850.0","0.87","269.3","0","0.07","0","21.93","130","0.6188","1.1","1.149"],
    [134,"2025-02-19 00:30:00+00:00","2025-02-19 01:00:00+00:00","25","900.0","0.78","280.8","0","-1.02","0","2.27","130","0.4382","0.7094","0.4979"],
    [135,"2025-02-19 00:30:00+00:00","2025-02-19 01:00:00+00:00","25","950.0","1.45","265.5","0","0.39","0","16.78","130","0.5678","1.036","0.3979"],
    [136,"2025-02-19 00:30:00+00:00","2025-02-19 01:00:00+00:00","25","1000.0","0.76","267.7","0","0.04","0","-56.73","130","0.369","1.548","0.2719"],
    [137,"2025-02-19 00:30:00+00:00","2025-02-19 01:00:00+00:00","25","1050.0","0.83","276.2","0","0.1","0","-72.18","130","0.5156","0.9365","0.46"],
    [138,"2025-02-19 00:30:00+00:00","2025-02-19 01:00:00+00:00","25","1100.0","2.15","203.9","0","-0.18","0","-23.06","130","0.6057","0.1022","0.2739"],
    [139,"2025-02-19 00:30:00+00:00","2025-02-19 01:00:00+00:00","25","1150.0","2.36","222.2","0","0.03","0","10.73","130","0.337","0.133","0.8969"],
    [140,"2025-02-19 00:30:00+00:00","2025-02-19 01:00:00+00:00","25","1200.0","2.15","229.3","0","0.02","0","-32.56","130","0.2058","0.587","0.428"],
    [141,"2025-02-19 00:30:00+00:00","2025-02-19 01:00:00+00:00","25","1250.0","1.99","233.4","0","-0.14","0","53.5","130","0.8255","0.453","1.141"],
    [142,"2025-02-19 00:30:00+00:00","2025-02-19 01:00:00+00:00","25","1300.0","1.26","274.3","0","0.02","0","-73.88","130","0.447","0.2448","0.6519"],
    [143,"2025-02-19 00:30:00+00:00","2025-02-19 01:00:00+00:00","25","1350.0","1.56","290.3","0","-0.09","0","-39.7","2","0.3789","0.3237","0.3286"],
    [144,"2025-02-19 00:30:00+00:00","2025-02-19 01:00:00+00:00","25","1400.0","2.01","296.5","0","-0.11","0","74.87","130","0.9815","0.5747","0.22"],
    [145,"2025-02-19 00:30:00+00:00","2025-02-19 01:00:00+00:00","25","1450.0","2.34","314.0","0","0.05","0","-84.21","130","0.558","1.336","0.5956"],
    [146,"2025-02-19 00:30:00+00:00","2025-02-19 01:00:00+00:00","25","1500.0","2.94","316.3","0","0.35","0","-64.46","130","0.7504","3.261","1.072"],
    [237,"2025-02-19 01:00:00+00:00","2025-02-19 01:30:00+00:00","25","150.0","7.34","51.6","0","0.06","2","11.78","2","57.01","109.7","69.6"],
    [238,"2025-02-19 01:00:00+00:00","2025-02-19 01:30:00+00:00","25","200.0","8.56","50.8","0","-0.13","2","10.22","2","54.71","249.1","68.25"],
    [239,"2025-02-19 01:00:00+00:00","2025-02-19 01:30:00+00:00","25","250.0","8.52","52.7","0","-0.24","66","9.9","2","65.14","145.5","85.96"],
    [240,"2025-02-19 01:00:00+00:00","2025-02-19 01:30:00+00:00","25","300.0","8.69","57.2","0","-0.5","66","9.22","2","80.49","54.96","59.92"],
    [241,"2025-02-19 01:00:00+00:00","2025-02-19 01:30:00+00:00","25","350.0","8.38","58.6","0","-0.58","66","6.71","2","70.25","56.54","41.41"],
    [242,"2025-02-19 01:00:00+00:00","2025-02-19 01:30:00+00:00","25","400.0","7.19","56.3","0","-0.31","66","-33.89","130","20.2","29.04","14.84"],
    [243,"2025-02-19 01:00:00+00:00","2025-02-19 01:30:00+00:00","25","450.0","6.01","66.3","256","0.28","66","73.42","130","3.453","11.85","7.096"],
    [244,"2025-02-19 01:00:00+00:00","2025-02-19 01:30:00+00:00","25","500.0","5.95","76.2","256","-1.12","2","-38.54","2","1.594","3.381","3.063"],
    [245,"2025-02-19 01:00:00+00:00","2025-02-19 01:30:00+00:00","25","550.0","3.7","51.1","0","0.55","2","-25.3","2","0.5183","0.4264","0.8272"],
    [246,"2025-02-19 01:00:00+00:00","2025-02-19 01:30:00+00:00","25","600.0","2.87","54.1","512","0.3","2","6.77","130","0.3323","0.2341","0.3201"],
    [247,"2025-02-19 01:00:00+00:00","2025-02-19 01:30:00+00:00","25","650.0","0.74","228.9","256","-0.19","66","-69.06","130","0.7575","0.4625","0.3428"],
    [248,"2025-02-19 01:00:00+00:00","2025-02-19 01:30:00+00:00","25","700.0","1.44","127.5","256","-0.3","2","-30.27","130","0.7401","0.3494","0.3444"],
    [249,"2025-02-19 01:00:00+00:00","2025-02-19 01:30:00+00:00","25","750.0","3.49","77.9","0","0.78","66","-71.67","130","0.4773","0.31","0.6133"],
    [250,"2025-02-19 01:00:00+00:00","2025-02-19 01:30:00+00:00","25","800.0","6.83","20.1","256","0.47","66","-38.96","2","0.4568","0.1835","0.2293"],
    [251,"2025-02-19 01:00:00+00:00","2025-02-19 01:30:00+00:00","25","850.0","10.11","29.4","256","0.12","66","-77.58","2","1.424","0.6114","0.09571"],
    [252,"2025-02-19 01:00:00+00:00","2025-02-19 01:30:00+00:00","25","900.0","1.36","258.7","0","-1.82","2","-58.06","130","1.56","0.5561","2.955"],
    [253,"2025-02-19 01:00:00+00:00","2025-02-19 01:30:00+00:00","25","950.0","2.98","300.0","0","-0.24","0","16.68","2","0.4874","0.1702","4.368"],
    [254,"2025-02-19 01:00:00+00:00","2025-02-19 01:30:00+00:00","25","1000.0","0.5","288.5","0","0.04","0","-83.44","130","0.3094","0.7211","0.945"],
    [255,"2025-02-19 01:00:00+00:00","2025-02-19 01:30:00+00:00","25","1050.0","1.57","321.9","0","0.34","0","-30.21","130","0.6262","0.4956","0.2652"],
    [256,"2025-02-19 01:00:00+00:00","2025-02-19 01:30:00+00:00","25","1100.0","2.36","304.0","0","0.12","0","53.47","130","0.8408","0.2913","0.4552"],
    [257,"2025-02-19 01:00:00+00:00","2025-02-19 01:30:00+00:00","25","1150.0","2.83","306.1","0","0.1","0","-30.78","130","0.7283","2.17","0.5121"],
    [258,"2025-02-19 01:00:00+00:00","2025-02-19 01:30:00+00:00","25","1200.0","3.82","276.2","0","0.04","0","13.48","130","1.527","2.504","0.1853"],
    [259,"2025-02-19 01:00:00+00:00","2025-02-19 01:30:00+00:00","25","1250.0","3.47","326.4","0","0.06","0","22.19","2","1.414","1.809","0.4323"],
    [260,"2025-02-19 01:00:00+00:00","2025-02-19 01:30:00+00:00","25","1300.0","3.79","298.7","0","-0.06","0","-69.5","130","1.221","2.434","1.672"],
    [261,"2025-02-19 01:00:00+00:00","2025-02-19 01:30:00+00:00","25","1350.0","4.05","297.9","0","0.04","0","9.83","130","1.813","2.758","1.501"],
    [262,"2025-02-19 01:00:00+00:00","2025-02-19 01:30:00+00:00","25","1400.0","3.17","314.0","0","-0.07","0","74.4","130","0.7259","1.778","0.8978"],
    [263,"2025-02-19 01:00:00+00:00","2025-02-19 01:30:00+00:00","25","1450.0","4.25","314.0","0","-0.09","0","-53.87","130","0.8452","1.386","1.033"],
    [264,"2025-02-19 01:00:00+00:00","2025-02-19 01:30:00+00:00","25","1500.0","4.26","309.2","0","-0.28","0","1.07","130","0.7393","0.847","1.439"],
    [355,"2025-02-19 01:30:00+00:00","2025-02-19 02:00:00+00:00","25","150.0","9.03","54.0","0","-0.03","2","10.39","2","126.7","332.5","107.3"],
    [356,"2025-02-19 01:30:00+00:00","2025-02-19 02:00:00+00:00","25","200.0","9.85","58.9","0","0.05","2","9.77","2","181.5","260.3","204.4"],
    [357,"2025-02-19 01:30:00+00:00","2025-02-19 02:00:00+00:00","25","250.0","10.45","67.6","256","0.04","2","9.47","2","163.8","62.73","69.7"],
    [358,"2025-02-19 01:30:00+00:00","2025-02-19 02:00:00+00:00","25","300.0","9.64","62.6","0","0.11","2","8.81","2","20.69","23.52","24.65"],
    [359,"2025-02-19 01:30:00+00:00","2025-02-19 02:00:00+00:00","25","350.0","8.42","57.9","0","0.01","2","38.37","130","3.942","5.202","9.629"],
    [360,"2025-02-19 01:30:00+00:00","2025-02-19 02:00:00+00:00","25","400.0","8.91","49.0","256","-0.09","2","-63.0","130","3.328","2.09","2.937"],
    [361,"2025-02-19 01:30:00+00:00","2025-02-19 02:00:00+00:00","25","450.0","5.86","19.6","256","0.05","2","63.76","130","1.438","0.5734","2.035"],
    [362,"2025-02-19 01:30:00+00:00","2025-02-19 02:00:00+00:00","25","500.0","3.97","55.8","2","-0.92","2","-69.13","130","0.9134","0.707","0.8295"],
    [363,"2025-02-19 01:30:00+00:00","2025-02-19 02:00:00+00:00","25","550.0","1.14","8.6","256","-0.04","2","25.48","130","0.2615","2.03","0.473"],
    [364,"2025-02-19 01:30:00+00:00","2025-02-19 02:00:00+00:00","25","600.0","6.57","292.1","512","0.08","2","-33.94","2","0.2629","0.7839","0.1285"],
    [365,"2025-02-19 01:30:00+00:00","2025-02-19 02:00:00+00:00","25","650.0","1.83","326.1","256","-1.25","2","44.17","130","0.3985","0.362","0.415"],
    [366,"2025-02-19 01:30:00+00:00","2025-02-19 02:00:00+00:00","25","700.0","16.86","40.4","770","0.38","2","-10.83","130","0.3786","0.2623","0.1668"],
    [367,"2025-02-19 01:30:00+00:00","2025-02-19 02:00:00+00:00","25","750.0","3.66","171.4","768","0.33","2","17.81","130","0.9921","1.415","0.09832"],
    [368,"2025-02-19 01:30:00+00:00","2025-02-19 02:00:00+00:00","25","800.0","3.17","105.1","256","0.39","0","62.34","130","0.8992","2.471","0.1869"],
    [369,"2025-02-19 01:30:00+00:00","2025-02-19 02:00:00+00:00","25","850.0","8.38","33.6","256","0.87","0","-61.42","130","0.2194","2.032","0.527"],
    [370,"2025-02-19 01:30:00+00:00","2025-02-19 02:00:00+00:00","25","900.0","2.9","157.0","258","0.0","2","-35.98","130","0.2566","0.6385","0.2875"],
    [371,"2025-02-19 01:30:00+00:00","2025-02-19 02:00:00+00:00","25","950.0","0.73","7.6","258","0.05","0","37.19","2","0.6482","0.2213","0.5812"],
    [372,"2025-02-19 01:30:00+00:00","2025-02-19 02:00:00+00:00","25","1000.0","1.45","160.2","0","0.32","0","48.88","130","0.8445","0.6388","0.3241"],
    [373,"2025-02-19 01:30:00+00:00","2025-02-19 02:00:00+00:00","25","1050.0","0.3","233.5","0","-0.12","0","39.23","2","0.6586","0.79","0.2169"],
    [374,"2025-02-19 01:30:00+00:00","2025-02-19 02:00:00+00:00","25","1100.0","1.81","246.1","258","0.02","0","-48.43","130","0.9041","1.007","0.3116"],
    [375,"2025-02-19 01:30:00+00:00","2025-02-19 02:00:00+00:00","25","1150.0","1.95","294.1","258","0.14","0","30.3","130","1.271","1.734","0.988"],
    [376,"2025-02-19 01:30:00+00:00","2025-02-19 02:00:00+00:00","25","1200.0","2.64","303.9","258","0.19","0","55.99","130","1.998","2.45","0.9205"],
    [377,"2025-02-19 01:30:00+00:00","2025-02-19 02:00:00+00:00","25","1250.0","3.27","302.1","0","0.08","0","-11.27","2","2.459","1.954","2.3"],
    [378,"2025-02-19 01:30:00+00:00","2025-02-19 02:00:00+00:00","25","1300.0","3.62","306.8","0","0.05","0","-4.81","2","1.589","0.9118","1.18"],
    [379,"2025-02-19 01:30:00+00:00","2025-02-19 02:00:00+00:00","25","1350.0","3.78","306.5","0","0.6","0","68.41","130","0.5738","0.7307","0.4864"],
    [380,"2025-02-19 01:30:00+00:00","2025-02-19 02:00:00+00:00","25","1400.0","4.04","304.4","0","-0.05","0","47.25","2","0.56","0.86","0.8293"],
    [381,"2025-02-19 01:30:00+00:00","2025-02-19 02:00:00+00:00","25","1450.0","4.47","331.8","0","-0.07","0","19.14","130","0.8736","0.7923","0.3362"],
    [382,"2025-02-19 01:30:00+00:00","2025-02-19 02:00:00+00:00","25","1500.0","4.23","306.1","0","-0.29","0","-72.49","130","0.5211","0.7364","0.3354"],
    [473,"2025-02-19 02:00:00+00:00","2025-02-19 02:30:00+00:00","25","150.0","9.64","60.3","256","-0.02","2","12.02","2","60.41","93.14","76.49"],
    [474,"2025-02-19 02:00:00+00:00","2025-02-19 02:30:00+00:00","25","200.0","10.04","57.5","256","-0.06","2","10.54","2","136.3","108.8","112.1"],
    [475,"2025-02-19 02:00:00+00:00","2025-02-19 02:30:00+00:00","25","250.0","10.69","56.9","256","-0.12","2","9.32","2","131.1","90.82","79.35"],
    [476,"2025-02-19 02:00:00+00:00","2025-02-19 02:30:00+00:00","25","300.0","10.8","58.2","0","-0.28","0","9.44","2","64.19","39.4","30.68"],
    [477,"2025-02-19 02:00:00+00:00","2025-02-19 02:30:00+00:00","25","350.0","10.5","58.4","0","-0.37","66","-11.05","130","27.03","20.33","22.75"],
    [478,"2025-02-19 02:00:00+00:00","2025-02-19 02:30:00+00:00","25","400.0","9.35","60.5","0","-0.36","66","58.72","2","11.33","10.71","12.59"],
    [479,"2025-02-19 02:00:00+00:00","2025-02-19 02:30:00+00:00","25","450.0","8.97","72.1","256","-0.2","2","-60.67","130","3.133","2.917","7.2"],
    [480,"2025-02-19 02:00:00+00:00","2025-02-19 02:30:00+00:00","25","500.0","7.61","46.0","258","0.0","2","6.29","130","1.656","1.235","2.824"],
    [481,"2025-02-19 02:00:00+00:00","2025-02-19 02:30:00+00:00","25","550.0","5.73","10.5","258","-0.01","2","-17.89","130","0.8378","0.7408","3.051"],
    [482,"2025-02-19 02:00:00+00:00","2025-02-19 02:30:00+00:00","25","600.0","3.49","82.2","258","-0.17","2","-43.28","130","0.4853","0.5272","0.824"],
    [483,"2025-02-19 02:00:00+00:00","2025-02-19 02:30:00+00:00","25","650.0","2.28","213.2","256","-0.53","2","-41.17","130","0.6034","0.6587","0.691"],
    [484,"2025-02-19 02:00:00+00:00","2025-02-19 02:30:00+00:00","25","700.0","1.86","48.6","258","-0.13","2","-56.82","130","1.516","0.9635","0.3833"],
    [485,"2025-02-19 02:00:00+00:00","2025-02-19 02:30:00+00:00","25","750.0","1.17","158.3","258","0.04","2","-23.13","130","0.6569","0.6065","0.378"],
    [486,"2025-02-19 02:00:00+00:00","2025-02-19 02:30:00+00:00","25","800.0","2.04","176.3","256","0.21","66","-7.46","130","0.7353","0.5087","0.1671"],
    [487,"2025-02-19 02:00:00+00:00","2025-02-19 02:30:00+00:00","25","850.0","3.09","59.5","256","0.03","2","-42.81","2","0.7422","0.2949","0.345"],
    [488,"2025-02-19 02:00:00+00:00","2025-02-19 02:30:00+00:00","25","900.0","1.56","58.4","256","-0.18","2","51.53","130","0.145","0.228","0.3072"],
    [489,"2025-02-19 02:00:00+00:00","2025-02-19 02:30:00+00:00","25","950.0","2.9","106.2","256","-0.27","0","54.0","2","0.1635","0.2163","0.2233"],
    [490,"2025-02-19 02:00:00+00:00","2025-02-19 02:30:00+00:00","25","1000.0","0.56","212.7","0","-0.34","66","-38.88","130","0.863","0.3499","0.2574"],
    [491,"2025-02-19 02:00:00+00:00","2025-02-19 02:30:00+00:00","25","1050.0","0.82","177.0","0","0.63","0","-69.17","130","0.6154","0.2313","0.297"],
    [492,"2025-02-19 02:00:00+00:00","2025-02-19 02:30:00+00:00","25","1100.0","0.96","181.6","0","0.22","66","66.64","130","1.186","2.984","0.5997"],
    [493,"2025-02-19 02:00:00+00:00","2025-02-19 02:30:00+00:00","25","1150.0","1.78","273.3","256","0.42","0","-70.84","130","0.2759","1.205","2.035"],
    [494,"2025-02-19 02:00:00+00:00","2025-02-19 02:30:00+00:00","25","1200.0","1.48","275.0","0","0.07","0","38.02","2","0.5813","0.6729","1.658"],
    [495,"2025-02-19 02:00:00+00:00","2025-02-19 02:30:00+00:00","25","1250.0","2.05","252.3","0","-4.05","2","-24.53","130","0.5177","0.6878","0.5107"],
    [496,"2025-02-19 02:00:00+00:00","2025-02-19 02:30:00+00:00","25","1300.0","1.6","287.6","0","-4.17","2","-79.68","130","0.3134","1.226","0.2968"],
    [497,"2025-02-19 02:00:00+00:00","2025-02-19 02:30:00+00:00","25","1350.0","2.1","295.8","0","0.14","0","25.71","130","0.669","4.502","0.2236"],
    [498,"2025-02-19 02:00:00+00:00","2025-02-19 02:30:00+00:00","25","1400.0","2.57","278.7","0","0.15","0","-66.28","2","1.358","3.191","0.1694"],
    [499,"2025-02-19 02:00:00+00:00","2025-02-19 02:30:00+00:00","25","1450.0","4.41","249.5","0","-0.47","66","8.06","130","0.655","0.8645","0.2532"],
    [500,"2025-02-19 02:00:00+00:00","2025-02-19 02:30:00+00:00","25","1500.0","2.83","315.8","0","-0.02","0","61.28","130","1.137","0.7423","0.3389"],
    [591,"2025-02-19 02:30:00+00:00","2025-02-19 03:00:00+00:00","25","150.0","9.01","60.4","256","0.0","2","10.83","2","87.49","63.24","80.14"],
    [592,"2025-02-19 02:30:00+00:00","2025-02-19 03:00:00+00:00","25","200.0","11.01","60.9","256","-0.03","2","9.76","2","222.7","76.44","142.0"],
    [593,"2025-02-19 02:30:00+00:00","2025-02-19 03:00:00+00:00","25","250.0","10.27","60.3","0","-0.05","2","9.46","2","151.2","40.36","231.2"],
    [594,"2025-02-19 02:30:00+00:00","2025-02-19 03:00:00+00:00","25","300.0","9.99","59.3","0","0.0","0","9.31","2","32.5","70.5","120.8"],
    [595,"2025-02-19 02:30:00+00:00","2025-02-19 03:00:00+00:00","25","350.0","8.86","56.6","0","0.56","66","10.0","2","10.05","29.64","43.92"],
    [596,"2025-02-19 02:30:00+00:00","2025-02-19 03:00:00+00:00","25","400.0","8.49","57.8","256","0.33","66","9.39","2","5.495","10.96","15.7"],
    [597,"2025-02-19 02:30:00+00:00","2025-02-19 03:00:00+00:00","25","450.0","7.39","62.2","256","0.36","66","10.27","130","2.332","5.132","1.2"],
    [598,"2025-02-19 02:30:00+00:00","2025-02-19 03:00:00+00:00","25","500.0","4.56","77.6","258","0.15","2","-53.48","130","0.5223","3.293","0.9262"],
    [599,"2025-02-19 02:30:00+00:00","2025-02-19 03:00:00+00:00","25","550.0","4.62","70.5","256","0.09","2","-48.26","2","0.501","2.451","0.3695"],
    [600,"2025-02-19 02:30:00+00:00","2025-02-19 03:00:00+00:00","25","600.0","1.8","97.2","256","-0.04","2","-9.32","130","0.3598","0.5176","0.6012"],
    [601,"2025-02-19 02:30:00+00:00","2025-02-19 03:00:00+00:00","25","650.0","5.12","317.6","770","-0.24","2","-76.37","130","0.7661","0.3872","0.2236"],
    [602,"2025-02-19 02:30:00+00:00","2025-02-19 03:00:00+00:00","25","700.0","2.89","120.7","2","-0.07","2","36.13","2","0.893","0.14","0.8555"],
    [603,"2025-02-19 02:30:00+00:00","2025-02-19 03:00:00+00:00","25","750.0","5.75","283.7","770","-0.24","2","51.84","130","0.2807","0.2341","0.5256"],
    [604,"2025-02-19 02:30:00+00:00","2025-02-19 03:00:00+00:00","25","800.0","8.1","227.4","512","-1.09","66","64.24","2","0.5064","0.4222","0.5405"],
    [605,"2025-02-19 02:30:00+00:00","2025-02-19 03:00:00+00:00","25","850.0","0.9","291.0","514","-0.75","2","35.02","130","0.5024","0.4884","0.4938"],
    [606,"2025-02-19 02:30:00+00:00","2025-02-19 03:00:00+00:00","25","900.0","5.24","8.0","0","-0.22","2","35.58","130","0.3684","0.6874","0.8451"],
    [607,"2025-02-19 02:30:00+00:00","2025-02-19 03:00:00+00:00","25","950.0","6.47","28.9","0","-0.18","0","-46.55","130","1.349","0.4734","0.4128"],
    [608,"2025-02-19 02:30:00+00:00","2025-02-19 03:00:00+00:00","25","1000.0","2.63","304.3","0","-0.06","0","18.18","130","3.128","1.012","1.212"],
    [609,"2025-02-19 02:30:00+00:00","2025-02-19 03:00:00+00:00","25","1050.0","1.44","2.5","0","-0.04","0","-75.24","130","0.2261","1.818","0.9014"],
    [610,"2025-02-19 02:30:00+00:00","2025-02-19 03:00:00+00:00","25","1100.0","2.32","319.4","0","-0.42","0","-22.17","2","0.5905","3.292","0.9659"],
    [611,"2025-02-19 02:30:00+00:00","2025-02-19 03:00:00+00:00","25","1150.0","1.01","284.7","0","-0.43","0","9.26","130","5.864","1.48","0.4764"],
    [612,"2025-02-19 02:30:00+00:00","2025-02-19 03:00:00+00:00","25","1200.0","2.01","312.7","0","-0.18","0","-1.7","130","3.637","2.771","1.587"],
    [613,"2025-02-19 02:30:00+00:00","2025-02-19 03:00:00+00:00","25","1250.0","2.62","328.1","0","-0.58","0","67.54","130","1.234","0.791","0.7642"],
    [614,"2025-02-19 02:30:00+00:00","2025-02-19 03:00:00+00:00","25","1300.0","4.02","322.7","0","-0.68","0","-22.52","2","0.5107","0.607","0.8614"],
    [615,"2025-02-19 02:30:00+00:00","2025-02-19 03:00:00+00:00","25","1350.0","3.36","301.6","0","-0.84","0","15.08","130","1.834","0.2479","0.2847"],
    [616,"2025-02-19 02:30:00+00:00","2025-02-19 03:00:00+00:00","25","1400.0","3.56","306.2","0","-0.58","0","53.56","2","1.546","0.7876","0.4161"],
    [617,"2025-02-19 02:30:00+00:00","2025-02-19 03:00:00+00:00","25","1450.0","3.92","308.2","0","-0.45","0","-82.14","130","1.008","0.8237","0.9719"],
    [618,"2025-02-19 02:30:00+00:00","2025-02-19 03:00:00+00:00","25","1500.0","3.86","305.9","0","-0.49","0","52.74","130","1.201","1.301","0.2587"],
    [709,"2025-02-19 03:00:00+00:00","2025-02-19 03:30:00+00:00","25","150.0","5.32","64.4","0","-0.15","2","10.14","0","43.9","83.49","91.78"],
    [710,"2025-02-19 03:00:00+00:00","2025-02-19 03:30:00+00:00","25","200.0","6.23","69.3","0","-0.25","2","9.72","0","75.57","79.65","110.0"],
    [711,"2025-02-19 03:00:00+00:00","2025-02-19 03:30:00+00:00","25","250.0","6.46","73.7","0","-0.47","0","9.37","0","88.57","68.83","102.5"],
    [712,"2025-02-19 03:00:00+00:00","2025-02-19 03:30:00+00:00","25","300.0","6.66","75.5","0","-0.42","0","8.94","0","75.19","71.23","71.64"],
    [713,"2025-02-19 03:00:00+00:00","2025-02-19 03:30:00+00:00","25","350.0","6.37","76.5","0","-0.38","0","9.06","0","38.46","23.65","19.05"],
    [714,"2025-02-19 03:00:00+00:00","2025-02-19 03:30:00+00:00","25","400.0","4.88","19.0","512","-1.43","0","10.25","0","12.61","19.82","15.36"],
    [715,"2025-02-19 03:00:00+00:00","2025-02-19 03:30:00+00:00","25","450.0","10.2","100.9","512","-1.63","0","9.23","0","4.135","12.75","12.34"],
    [716,"2025-02-19 03:00:00+00:00","2025-02-19 03:30:00+00:00","25","500.0","2.41","282.5","512","-2.1","0","10.48","0","4.815","12.34","9.303"],
    [717,"2025-02-19 03:00:00+00:00","2025-02-19 03:30:00+00:00","25","550.0","6.27","4.9","512","-2.15","0","10.95","66","3.616","14.93","3.874"],
    [718,"2025-02-19 03:00:00+00:00","2025-02-19 03:30:00+00:00","25","600.0","5.05","53.1","512","-2.07","0","11.29","2","4.789","13.61","1.562"],
    [719,"2025-02-19 03:00:00+00:00","2025-02-19 03:30:00+00:00","25","650.0","3.4","139.5","0","-1.37","0","11.35","2","4.838","11.91","0.9469"],
    [720,"2025-02-19 03:00:00+00:00","2025-02-19 03:30:00+00:00","25","700.0","3.05","71.4","512","-1.9","0","9.1","2","7.405","10.49","1.07"],
    [721,"2025-02-19 03:00:00+00:00","2025-02-19 03:30:00+00:00","25","750.0","4.13","28.3","0","-1.78","0","24.71","2","5.885","11.44","43.66"],
    [722,"2025-02-19 03:00:00+00:00","2025-02-19 03:30:00+00:00","25","800.0","3.01","33.3","0","-1.75","0","9.98","2","6.831","13.49","42.6"],
    [723,"2025-02-19 03:00:00+00:00","2025-02-19 03:30:00+00:00","25","850.0","1.8","47.8","0","-1.79","0","1.72","2","6.46","15.06","31.57"],
    [724,"2025-02-19 03:00:00+00:00","2025-02-19 03:30:00+00:00","25","900.0","2.15","354.7","0","-1.82","0","-1.07","2","4.825","16.9","20.99"],
    [725,"2025-02-19 03:00:00+00:00","2025-02-19 03:30:00+00:00","25","950.0","1.24","64.3","0","-1.68","0","29.63","130","3.825","17.29","12.29"],
    [726,"2025-02-19 03:00:00+00:00","2025-02-19 03:30:00+00:00","25","1000.0","0.97","40.7","0","-1.81","0","12.08","2","3.412","13.96","8.529"],
    [727,"2025-02-19 03:00:00+00:00","2025-02-19 03:30:00+00:00","25","1050.0","1.51","336.7","0","-1.8","0","15.43","2","5.14","11.37","6.774"],
    [728,"2025-02-19 03:00:00+00:00","2025-02-19 03:30:00+00:00","25","1100.0","1.05","295.7","0","-1.79","0","-3.18","130","4.573","8.189","8.121"],
    [729,"2025-02-19 03:00:00+00:00","2025-02-19 03:30:00+00:00","25","1150.0","0.71","322.6","0","-1.59","0","14.68","2","4.477","6.048","5.507"],
    [730,"2025-02-19 03:00:00+00:00","2025-02-19 03:30:00+00:00","25","1200.0","0.36","308.8","0","-1.6","0","10.03","2","3.25","3.998","6.219"],
    [731,"2025-02-19 03:00:00+00:00","2025-02-19 03:30:00+00:00","25","1250.0","1.27","59.7","0","-1.56","0","9.25","2","4.262","3.267","7.11"],
    [732,"2025-02-19 03:00:00+00:00","2025-02-19 03:30:00+00:00","25","1300.0","2.61","48.9","0","-1.63","0","13.67","2","7.319","2.126","6.746"],
    [733,"2025-02-19 03:00:00+00:00","2025-02-19 03:30:00+00:00","25","1350.0","1.85","19.1","0","-1.6","0","27.13","2","7.933","2.22","7.357"],
    [734,"2025-02-19 03:00:00+00:00","2025-02-19 03:30:00+00:00","25","1400.0","2.15","348.2","0","-1.84","0","12.89","2","14.59","1.602","6.645"],
    [735,"2025-02-19 03:00:00+00:00","2025-02-19 03:30:00+00:00","25","1450.0","3.27","355.6","0","-1.45","0","24.02","2","20.14","1.048","7.164"],
    [736,"2025-02-19 03:00:00+00:00","2025-02-19 03:30:00+00:00","25","1500.0","3.16","344.8","0","-1.21","0","12.99","2","34.29","1.157","20.92"],
    [827,"2025-02-19 03:30:00+00:00","2025-02-19 04:00:00+00:00","25","150.0","5.55","59.2","0","-0.04","2","10.51","0","87.51","36.06","81.87"],
    [828,"2025-02-19 03:30:00+00:00","2025-02-19 04:00:00+00:00","25","200.0","5.98","62.4","256","-0.01","2","9.67","0","94.21","61.74","44.05"],
    [829,"2025-02-19 03:30:00+00:00","2025-02-19 04:00:00+00:00","25","250.0","7.46","59.2","0","-0.15","2","9.02","0","83.05","41.51","26.11"],
    [830,"2025-02-19 03:30:00+00:00","2025-02-19 04:00:00+00:00","25","300.0","7.74","61.4","0","-0.44","66","8.69","0","58.19","31.01","19.17"],
    [831,"2025-02-19 03:30:00+00:00","2025-02-19 04:00:00+00:00","25","350.0","7.71","64.1","0","-0.49","66","8.49","0","44.37","23.61","21.09"],
    [832,"2025-02-19 03:30:00+00:00","2025-02-19 04:00:00+00:00","25","400.0","7.38","66.8","0","-0.47","66","8.23","0","19.67","12.38","19.63"],
    [833,"2025-02-19 03:30:00+00:00","2025-02-19 04:00:00+00:00","25","450.0","7.45","67.3","0","-0.28","0","8.15","0","13.92","10.05","12.56"],
    [834,"2025-02-19 03:30:00+00:00","2025-02-19 04:00:00+00:00","25","500.0","7.14","69.6","0","-0.13","0","8.71","66","4.478","16.16","6.226"],
    [835,"2025-02-19 03:30:00+00:00","2025-02-19 04:00:00+00:00","25","550.0","6.52","68.7","0","-0.47","0","9.37","66","4.901","16.2","6.936"],
    [836,"2025-02-19 03:30:00+00:00","2025-02-19 04:00:00+00:00","25","600.0","6.34","71.2","0","-0.54","0","22.66","130","5.142","6.598","2.588"],
    [837,"2025-02-19 03:30:00+00:00","2025-02-19 04:00:00+00:00","25","650.0","5.43","74.2","256","-0.31","0","13.72","2","3.316","1.448","1.807"],
    [838,"2025-02-19 03:30:00+00:00","2025-02-19 04:00:00+00:00","25","700.0","4.92","76.7","256","-0.27","0","-42.2","130","1.484","0.4695","1.439"],
    [839,"2025-02-19 03:30:00+00:00","2025-02-19 04:00:00+00:00","25","750.0","3.88","71.6","0","-0.27","0","8.02","2","1.228","0.4504","0.9088"],
    [840,"2025-02-19 03:30:00+00:00","2025-02-19 04:00:00+00:00","25","800.0","3.33","72.6","0","-0.58","0","5.39","130","1.748","0.531","0.6076"],
    [841,"2025-02-19 03:30:00+00:00","2025-02-19 04:00:00+00:00","25","850.0","2.22","70.4","0","-0.25","66","7.58","2","1.479","1.252","0.5792"],
    [842,"2025-02-19 03:30:00+00:00","2025-02-19 04:00:00+00:00","25","900.0","1.41","66.0","0","-2.8","66","4.98","2","0.7724","0.7007","1.026"],
    [843,"2025-02-19 03:30:00+00:00","2025-02-19 04:00:00+00:00","25","950.0","2.73","36.0","0","-0.66","0","17.04","130","0.5452","0.7578","0.4945"],
    [844,"2025-02-19 03:30:00+00:00","2025-02-19 04:00:00+00:00","25","1000.0","0.5","22.0","0","0.28","0","28.69","130","0.5731","0.4213","0.5614"],
    [845,"2025-02-19 03:30:00+00:00","2025-02-19 04:00:00+00:00","25","1050.0","0.75","191.3","0","0.06","0","7.99","130","0.3181","0.4126","0.1632"],
    [846,"2025-02-19 03:30:00+00:00","2025-02-19 04:00:00+00:00","25","1100.0","2.07","211.6","0","0.05","0","18.68","130","1.341","0.2352","0.6937"],
    [847,"2025-02-19 03:30:00+00:00","2025-02-19 04:00:00+00:00","25","1150.0","1.09","224.5","0","0.08","0","-4.99","2","1.705","1.378","0.8687"],
    [848,"2025-02-19 03:30:00+00:00","2025-02-19 04:00:00+00:00","25","1200.0","1.18","225.7","0","0.01","0","-4.21","2","0.4567","1.152","0.7718"],
    [849,"2025-02-19 03:30:00+00:00","2025-02-19 04:00:00+00:00","25","1250.0","1.19","250.2","0","0.02","0","13.68","130","0.6545","3.358","0.8369"],
    [850,"2025-02-19 03:30:00+00:00","2025-02-19 04:00:00+00:00","25","1300.0","1.04","315.9","0","-0.01","0","21.69","130","0.1869","4.174","0.2681"],
    [851,"2025-02-19 03:30:00+00:00","2025-02-19 04:00:00+00:00","25","1350.0","3.28","357.3","0","0.08","0","-6.5","2","0.2671","1.354","0.185"],
    [852,"2025-02-19 03:30:00+00:00","2025-02-19 04:00:00+00:00","25","1400.0","3.05","296.8","0","0.04","0","-16.24","130","0.6374","0.3974","0.8018"],
    [853,"2025-02-19 03:30:00+00:00","2025-02-19 04:00:00+00:00","25","1450.0","1.95","279.4","0","-0.25","0","18.28","2","0.3616","0.4915","0.4382"],
    [854,"2025-02-19 03:30:00+00:00","2025-02-19 04:00:00+00:00","25","1500.0","2.05","299.4","0","0.06","0","14.06","2","0.5733","0.9814","0.2822"],
    [945,"2025-02-19 04:00:00+00:00","2025-02-19 04:30:00+00:00","25","150.0","6.04","70.3","256","-0.03","2","9.67","0","28.26","22.51","53.65"],
    [946,"2025-02-19 04:00:00+00:00","2025-02-19 04:30:00+00:00","25","200.0","7.68","74.4","256","0.11","2","9.47","0","18.05","25.13","16.95"],
    [947,"2025-02-19 04:00:00+00:00","2025-02-19 04:30:00+00:00","25","250.0","9.05","72.9","256","-0.35","66","9.25","0","26.63","34.62","5.323"],
    [948,"2025-02-19 04:00:00+00:00","2025-02-19 04:30:00+00:00","25","300.0","8.24","63.5","0","0.22","0","8.88","0","38.06","57.29","5.189"],
    [949,"2025-02-19 04:00:00+00:00","2025-02-19 04:30:00+00:00","25","350.0","10.38","65.9","0","0.3","0","8.77","0","37.17","36.26","8.83"],
    [950,"2025-02-19 04:00:00+00:00","2025-02-19 04:30:00+00:00","25","400.0","11.38","68.9","0","0.26","0","7.28","0","29.95","27.81","11.28"],
    [951,"2025-02-19 04:00:00+00:00","2025-02-19 04:30:00+00:00","25","450.0","10.3","63.5","0","0.31","0","7.75","0","30.84","21.59","8.168"],
    [952,"2025-02-19 04:00:00+00:00","2025-02-19 04:30:00+00:00","25","500.0","8.76","65.5","0","0.15","0","8.1","0","27.48","6.929","7.722"],
    [953,"2025-02-19 04:00:00+00:00","2025-02-19 04:30:00+00:00","25","550.0","7.78","66.2","0","0.22","0","12.17","0","21.29","3.727","6.079"],
    [954,"2025-02-19 04:00:00+00:00","2025-02-19 04:30:00+00:00","25","600.0","7.32","65.4","0","0.26","2","11.24","66","14.92","1.446","3.534"],
    [955,"2025-02-19 04:00:00+00:00","2025-02-19 04:30:00+00:00","25","650.0","6.84","72.2","0","0.25","0","9.4","130","4.514","0.439","1.479"],
    [956,"2025-02-19 04:00:00+00:00","2025-02-19 04:30:00+00:00","25","700.0","6.14","70.0","256","0.15","2","3.62","2","1.36","0.3436","0.7832"],
    [957,"2025-02-19 04:00:00+00:00","2025-02-19 04:30:00+00:00","25","750.0","7.34","57.9","256","-0.15","66","19.84","2","0.399","0.1594","0.2579"],
    [958,"2025-02-19 04:00:00+00:00","2025-02-19 04:30:00+00:00","25","800.0","1.98","69.6","0","-0.24","0","4.28","130","0.6046","0.4881","0.3484"],
    [959,"2025-02-19 04:00:00+00:00","2025-02-19 04:30:00+00:00","25","850.0","1.79","32.5","0","0.31","0","15.51","2","1.644","0.4004","0.264"],
    [960,"2025-02-19 04:00:00+00:00","2025-02-19 04:30:00+00:00","25","900.0","3.4","99.0","0","-0.12","2","64.42","2","0.3555","0.2679","0.6765"],
    [961,"2025-02-19 04:00:00+00:00","2025-02-19 04:30:00+00:00","25","950.0","2.98","65.3","0","0.43","66","-33.84","130","0.6017","0.5579","1.435"],
    [962,"2025-02-19 04:00:00+00:00","2025-02-19 04:30:00+00:00","25","1000.0","1.39","97.6","0","0.33","0","22.3","130","0.7308","0.8267","0.5171"],
    [963,"2025-02-19 04:00:00+00:00","2025-02-19 04:30:00+00:00","25","1050.0","1.01","0.0","0","0.0","0","1.44","2","0.2601","0.7349","0.566"],
    [964,"2025-02-19 04:00:00+00:00","2025-02-19 04:30:00+00:00","25","1100.0","1.27","34.5","0","0.14","0","-13.57","130","0.1138","0.344","0.653"],
    [965,"2025-02-19 04:00:00+00:00","2025-02-19 04:30:00+00:00","25","1150.0","0.92","314.8","0","0.2","0","6.26","2","0.3916","1.313","0.5024"],
    [966,"2025-02-19 04:00:00+00:00","2025-02-19 04:30:00+00:00","25","1200.0","1.37","305.4","0","0.06","0","5.32","2","1.004","2.044","1.088"],
    [967,"2025-02-19 04:00:00+00:00","2025-02-19 04:30:00+00:00","25","1250.0","0.96","303.8","0","0.1","0","12.92","2","1.17","1.664","0.3283"],
    [968,"2025-02-19 04:00:00+00:00","2025-02-19 04:30:00+00:00","25","1300.0","0.18","342.4","0","0.18","0","-4.47","2","0.87","0.8251","0.734"],
    [969,"2025-02-19 04:00:00+00:00","2025-02-19 04:30:00+00:00","25","1350.0","3.92","292.8","0","0.22","0","8.85","130","0.5073","0.7398","0.2538"],
    [970,"2025-02-19 04:00:00+00:00","2025-02-19 04:30:00+00:00","25","1400.0","2.39","324.1","0","-0.02","0","-9.31","2","0.4951","1.041","0.37"],
    [971,"2025-02-19 04:00:00+00:00","2025-02-19 04:30:00+00:00","25","1450.0","2.76","325.8","0","-0.08","0","-65.43","130","1.246","2.967","1.021"],
    [972,"2025-02-19 04:00:00+00:00","2025-02-19 04:30:00+00:00","25","1500.0","3.78","352.6","0","-0.09","0","9.29","130","1.472","2.627","0.4978"],
    [1063,"2025-02-19 04:30:00+00:00","2025-02-19 05:00:00+00:00","25","150.0","14.44","67.1","256","0.03","2","9.21","0","108.3","71.85","76.44"],
    [1064,"2025-02-19 04:30:00+00:00","2025-02-19 05:00:00+00:00","25","200.0","15.31","67.5","256","0.06","2","8.01","0","120.5","142.7","60.43"],
    [1065,"2025-02-19 04:30:00+00:00","2025-02-19 05:00:00+00:00","25","250.0","14.0","69.2","256","0.13","2","7.8","0","87.89","137.4","52.13"],
    [1066,"2025-02-19 04:30:00+00:00","2025-02-19 05:00:00+00:00","25","300.0","11.82","57.8","0","0.32","66","7.86","0","41.02","105.2","34.39"],
    [1067,"2025-02-19 04:30:00+00:00","2025-02-19 05:00:00+00:00","25","350.0","11.49","56.8","0","0.34","66","7.32","0","39.12","63.99","29.16"],
    [1068,"2025-02-19 04:30:00+00:00","2025-02-19 05:00:00+00:00","25","400.0","10.87","57.5","0","0.26","2","7.24","0","63.99","39.48","43.0"],
    [1069,"2025-02-19 04:30:00+00:00","2025-02-19 05:00:00+00:00","25","450.0","9.89","57.7","0","0.09","2","6.27","0","26.88","14.49","40.24"],
    [1070,"2025-02-19 04:30:00+00:00","2025-02-19 05:00:00+00:00","25","500.0","9.17","58.1","0","0.03","2","3.21","66","9.599","5.628","19.05"],
    [1071,"2025-02-19 04:30:00+00:00","2025-02-19 05:00:00+00:00","25","550.0","7.43","34.1","256","0.08","2","3.89","66","2.176","3.661","8.282"],
    [1072,"2025-02-19 04:30:00+00:00","2025-02-19 05:00:00+00:00","25","600.0","8.05","32.4","256","0.08","2","3.35","2","0.5987","1.505","2.06"],
    [1073,"2025-02-19 04:30:00+00:00","2025-02-19 05:00:00+00:00","25","650.0","8.86","29.2","256","0.11","2","38.3","130","0.6003","0.3215","1.598"],
    [1074,"2025-02-19 04:30:00+00:00","2025-02-19 05:00:00+00:00","25","700.0","6.56","23.5","256","-0.03","2","1.63","2","1.369","0.6494","1.482"],
    [1075,"2025-02-19 04:30:00+00:00","2025-02-19 05:00:00+00:00","25","750.0","6.09","32.3","258","0.15","2","-75.07","2","0.2203","0.217","0.6248"],
    [1076,"2025-02-19 04:30:00+00:00","2025-02-19 05:00:00+00:00","25","800.0","6.68","60.3","768","0.18","2","-12.07","130","0.4964","0.4236","0.2973"],
    [1077,"2025-02-19 04:30:00+00:00","2025-02-19 05:00:00+00:00","25","850.0","2.66","64.6","256","-0.61","2","6.17","2","0.3981","0.285","0.3618"],
    [1078,"2025-02-19 04:30:00+00:00","2025-02-19 05:00:00+00:00","25","900.0","7.9","71.5","256","-0.06","2","-14.43","130","0.609","0.3449","0.3088"],
    [1079,"2025-02-19 04:30:00+00:00","2025-02-19 05:00:00+00:00","25","950.0","1.14","186.9","768","-1.58","2","6.02","2","0.429","0.3883","0.6983"],
    [1080,"2025-02-19 04:30:00+00:00","2025-02-19 05:00:00+00:00","25","1000.0","1.78","72.0","0","0.91","0","1.27","2","0.4004","0.3878","0.317"],
    [1081,"2025-02-19 04:30:00+00:00","2025-02-19 05:00:00+00:00","25","1050.0","1.91","7.0","0","-0.21","0","10.73","130","0.5725","0.09773","0.5154"],
    [1082,"2025-02-19 04:30:00+00:00","2025-02-19 05:00:00+00:00","25","1100.0","1.23","18.5","0","-0.16","66","25.22","2","0.1556","0.448","0.9562"],
    [1083,"2025-02-19 04:30:00+00:00","2025-02-19 05:00:00+00:00","25","1150.0","0.95","29.0","0","0.16","0","0.0","2","0.8761","1.038","1.23"],
    [1084,"2025-02-19 04:30:00+00:00","2025-02-19 05:00:00+00:00","25","1200.0","0.7","2.3","0","-0.05","0","-9.16","130","1.467","1.747","2.616"],
    [1085,"2025-02-19 04:30:00+00:00","2025-02-19 05:00:00+00:00","25","1250.0","1.46","10.9","0","0.03","0","22.0","2","1.468","1.353","1.427"],
    [1086,"2025-02-19 04:30:00+00:00","2025-02-19 05:00:00+00:00","25","1300.0","6.04","194.9","768","-1.26","0","4.12","2","0.727","1.738","0.4003"],
    [1087,"2025-02-19 04:30:00+00:00","2025-02-19 05:00:00+00:00","25","1350.0","2.64","252.4","256","-0.88","0","13.01","2","0.3441","0.7867","1.529"],
    [1088,"2025-02-19 04:30:00+00:00","2025-02-19 05:00:00+00:00","25","1400.0","2.53","340.6","0","-0.15","0","21.55","2","0.3961","0.8946","0.7931"],
    [1089,"2025-02-19 04:30:00+00:00","2025-02-19 05:00:00+00:00","25","1450.0","2.58","330.6","0","0.04","0","-4.69","2","0.616","0.8154","0.6392"],
    [1090,"2025-02-19 04:30:00+00:00","2025-02-19 05:00:00+00:00","25","1500.0","2.39","328.9","0","0.21","0","25.3","2","0.5283","0.893","0.7053"],
    [1181,"2025-02-19 05:00:00+00:00","2025-02-19 05:30:00+00:00","25","150.0","10.76","59.9","256","0.0","2","10.0","0","231.8","64.22","52.62"],
    [1182,"2025-02-19 05:00:00+00:00","2025-02-19 05:30:00+00:00","25","200.0","13.08","63.3","256","0.0","2","8.65","0","225.5","107.4","71.55"],
    [1183,"2025-02-19 05:00:00+00:00","2025-02-19 05:30:00+00:00","25","250.0","12.36","63.1","256","0.05","2","8.61","0","59.12","73.13","60.57"],
    [1184,"2025-02-19 05:00:00+00:00","2025-02-19 05:30:00+00:00","25","300.0","12.62","61.1","256","0.14","2","9.2","0","34.89","43.06","83.01"],
    [1185,"2025-02-19 05:00:00+00:00","2025-02-19 05:30:00+00:00","25","350.0","12.29","62.4","0","0.32","0","8.4","0","47.13","83.74","51.52"],
    [1186,"2025-02-19 05:00:00+00:00","2025-02-19 05:30:00+00:00","25","400.0","11.55","62.1","0","0.23","2","7.33","0","37.74","69.0","40.21"],
    [1187,"2025-02-19 05:00:00+00:00","2025-02-19 05:30:00+00:00","25","450.0","10.78","62.7","0","0.82","66","7.28","66","33.35","22.76","32.87"],
    [1188,"2025-02-19 05:00:00+00:00","2025-02-19 05:30:00+00:00","25","500.0","9.26","59.9","256","-0.16","66","8.97","66","7.826","12.24","20.41"],
    [1189,"2025-02-19 05:00:00+00:00","2025-02-19 05:30:00+00:00","25","550.0","7.87","52.3","256","0.05","2","18.75","130","2.438","7.824","9.017"],
    [1190,"2025-02-19 05:00:00+00:00","2025-02-19 05:30:00+00:00","25","600.0","6.24","46.9","256","-0.03","2","-46.52","2","1.019","2.162","2.972"],
    [1191,"2025-02-19 05:00:00+00:00","2025-02-19 05:30:00+00:00","25","650.0","7.15","49.9","256","-0.17","2","13.73","2","0.5525","0.5884","1.411"],
    [1192,"2025-02-19 05:00:00+00:00","2025-02-19 05:30:00+00:00","25","700.0","1.22","65.9","2","0.05","2","9.6","2","1.967","0.4236","0.7596"],
    [1193,"2025-02-19 05:00:00+00:00","2025-02-19 05:30:00+00:00","25","750.0","1.3","140.2","256","0.12","2","6.3","130","0.8486","0.9246","0.6847"],
    [1194,"2025-02-19 05:00:00+00:00","2025-02-19 05:30:00+00:00","25","800.0","2.35","39.1","256","-0.2","0","17.19","2","1.028","0.3538","0.2362"],
    [1195,"2025-02-19 05:00:00+00:00","2025-02-19 05:30:00+00:00","25","850.0","0.49","17.1","256","-0.01","2","24.99","2","0.5067","0.1601","0.3628"],
    [1196,"2025-02-19 05:00:00+00:00","2025-02-19 05:30:00+00:00","25","900.0","1.1","8.2","0","-0.06","2","10.12","130","0.8812","0.2294","0.2922"],
    [1197,"2025-02-19 05:00:00+00:00","2025-02-19 05:30:00+00:00","25","950.0","2.81","198.6","256","0.91","2","12.83","2","0.6239","0.3826","0.2684"],
    [1198,"2025-02-19 05:00:00+00:00","2025-02-19 05:30:00+00:00","25","1000.0","2.17","51.2","0","0.19","0","-1.84","2","0.5488","1.169","0.7009"],
    [1199,"2025-02-19 05:00:00+00:00","2025-02-19 05:30:00+00:00","25","1050.0","1.71","74.3","0","0.59","0","19.71","130","0.3407","0.6232","0.2249"],
    [1200,"2025-02-19 05:00:00+00:00","2025-02-19 05:30:00+00:00","25","1100.0","2.07","330.3","0","0.57","2","5.59","2","0.347","0.5586","0.5092"],
    [1201,"2025-02-19 05:00:00+00:00","2025-02-19 05:30:00+00:00","25","1150.0","1.99","313.3","0","0.08","2","18.21","2","0.6084","1.925","1.307"],
    [1202,"2025-02-19 05:00:00+00:00","2025-02-19 05:30:00+00:00","25","1200.0","1.83","0.3","0","-0.83","0","39.68","130","1.546","1.203","2.699"],
    [1203,"2025-02-19 05:00:00+00:00","2025-02-19 05:30:00+00:00","25","1250.0","2.02","326.2","0","-0.09","66","1.48","2","3.099","1.016","0.6333"],
    [1204,"2025-02-19 05:00:00+00:00","2025-02-19 05:30:00+00:00","25","1300.0","2.84","331.5","0","0.28","66","3.82","2","1.645","1.155","0.4306"],
    [1205,"2025-02-19 05:00:00+00:00","2025-02-19 05:30:00+00:00","25","1350.0","3.44","318.4","0","0.49","0","11.62","2","0.775","1.049","0.7966"],
    [1206,"2025-02-19 05:00:00+00:00","2025-02-19 05:30:00+00:00","25","1400.0","4.03","318.1","0","-0.16","0","13.32","2","0.9485","1.329","1.938"],
    [1207,"2025-02-19 05:00:00+00:00","2025-02-19 05:30:00+00:00","25","1450.0","4.67","306.7","0","0.23","0","23.42","130","0.6939","0.4747","1.119"],
    [1208,"2025-02-19 05:00:00+00:00","2025-02-19 05:30:00+00:00","25","1500.0","4.07","321.2","0","-0.01","0","21.53","130","0.5022","0.6171","0.2455"],
    [1299,"2025-02-19 05:30:00+00:00","2025-02-19 06:00:00+00:00","25","150.0","10.92","59.3","256","0.09","2","11.44","2","257.8","58.12","93.34"],
    [1300,"2025-02-19 05:30:00+00:00","2025-02-19 06:00:00+00:00","25","200.0","11.3","59.3","256","0.13","2","10.88","2","225.0","34.14","115.6"],
    [1301,"2025-02-19 05:30:00+00:00","2025-02-19 06:00:00+00:00","25","250.0","11.52","55.0","256","0.17","2","10.61","2","75.02","28.12","124.7"],
    [1302,"2025-02-19 05:30:00+00:00","2025-02-19 06:00:00+00:00","25","300.0","11.95","63.1","0","0.39","66","10.09","2","70.36","22.91","99.13"],
    [1303,"2025-02-19 05:30:00+00:00","2025-02-19 06:00:00+00:00","25","350.0","12.44","62.4","0","0.47","66","9.85","2","35.86","22.54","59.27"],
    [1304,"2025-02-19 05:30:00+00:00","2025-02-19 06:00:00+00:00","25","400.0","12.1","56.5","0","0.52","66","10.75","2","63.41","18.95","24.83"],
    [1305,"2025-02-19 05:30:00+00:00","2025-02-19 06:00:00+00:00","25","450.0","12.42","68.2","256","0.41","66","11.76","2","27.59","7.266","15.28"],
    [1306,"2025-02-19 05:30:00+00:00","2025-02-19 06:00:00+00:00","25","500.0","10.23","59.3","0","0.43","2","8.47","2","6.507","1.739","9.75"],
    [1307,"2025-02-19 05:30:00+00:00","2025-02-19 06:00:00+00:00","25","550.0","8.92","71.6","256","0.24","2","17.65","2","3.708","0.5327","7.769"],
    [1308,"2025-02-19 05:30:00+00:00","2025-02-19 06:00:00+00:00","25","600.0","7.9","58.1","256","0.13","2","-34.21","2","1.729","0.3524","2.176"],
    [1309,"2025-02-19 05:30:00+00:00","2025-02-19 06:00:00+00:00","25","650.0","6.2","107.8","256","0.06","2","7.82","2","0.8313","0.5364","2.284"],
    [1310,"2025-02-19 05:30:00+00:00","2025-02-19 06:00:00+00:00","25","700.0","2.01","358.9","258","-0.02","2","9.88","2","2.59","0.908","0.9105"],
    [1311,"2025-02-19 05:30:00+00:00","2025-02-19 06:00:00+00:00","25","750.0","4.33","90.1","256","0.0","2","49.38","2","0.9925","0.6784","0.9961"],
    [1312,"2025-02-19 05:30:00+00:00","2025-02-19 06:00:00+00:00","25","800.0","3.11","34.3","0","1.71","66","4.07","2","1.05","0.5431","1.192"],
    [1313,"2025-02-19 05:30:00+00:00","2025-02-19 06:00:00+00:00","25","850.0","2.92","87.3","256","-0.17","2","9.6","2","1.481","0.09577","0.8331"],
    [1314,"2025-02-19 05:30:00+00:00","2025-02-19 06:00:00+00:00","25","900.0","2.22","84.2","256","-0.02","2","16.8","2","1.675","0.1295","1.196"],
    [1315,"2025-02-19 05:30:00+00:00","2025-02-19 06:00:00+00:00","25","950.0","1.0","71.9","256","-0.35","2","0.66","2","0.6534","0.1642","1.185"],
    [1316,"2025-02-19 05:30:00+00:00","2025-02-19 06:00:00+00:00","25","1000.0","1.37","69.1","0","-0.26","66","4.33","130","0.4807","0.2198","0.8886"],
    [1317,"2025-02-19 05:30:00+00:00","2025-02-19 06:00:00+00:00","25","1050.0","0.93","59.5","0","-0.04","0","4.34","2","0.1203","0.1269","0.5458"],
    [1318,"2025-02-19 05:30:00+00:00","2025-02-19 06:00:00+00:00","25","1100.0","3.43","55.4","0","1.05","66","15.94","130","0.3822","0.2775","0.5002"],
    [1319,"2025-02-19 05:30:00+00:00","2025-02-19 06:00:00+00:00","25","1150.0","5.58","312.0","768","0.0","66","16.53","2","0.6937","0.1885","0.08929"],
    [1320,"2025-02-19 05:30:00+00:00","2025-02-19 06:00:00+00:00","25","1200.0","0.35","59.0","0","-1.11","0","26.08","2","0.2397","0.1597","0.1645"],
    [1321,"2025-02-19 05:30:00+00:00","2025-02-19 06:00:00+00:00","25","1250.0","1.62","338.3","0","0.13","0","18.89","2","0.1045","0.3263","0.2588"],
    [1322,"2025-02-19 05:30:00+00:00","2025-02-19 06:00:00+00:00","25","1300.0","2.59","328.0","0","0.15","0","3.46","2","1.737","0.2252","0.1668"],
    [1323,"2025-02-19 05:30:00+00:00","2025-02-19 06:00:00+00:00","25","1350.0","3.48","327.7","0","0.1","0","5.0","2","0.7048","0.4872","0.5052"],
    [1324,"2025-02-19 05:30:00+00:00","2025-02-19 06:00:00+00:00","25","1400.0","4.0","328.9","0","0.4","0","15.95","130","0.1875","1.047","1.022"],
    [1325,"2025-02-19 05:30:00+00:00","2025-02-19 06:00:00+00:00","25","1450.0","4.82","328.1","0","0.07","0","25.78","2","0.5518","0.2746","0.2857"],
    [1326,"2025-02-19 05:30:00+00:00","2025-02-19 06:00:00+00:00","25","1500.0","4.56","318.6","0","-0.6","0","1.93","130","0.5174","0.3484","0.4137"],
    [1417,"2025-02-19 06:00:00+00:00","2025-02-19 06:30:00+00:00","25","150.0","7.52","54.1","256","0.1","2","10.37","2","19.24","93.76","20.17"],
    [1418,"2025-02-19 06:00:00+00:00","2025-02-19 06:30:00+00:00","25","200.0","6.94","55.9","258","0.29","2","10.0","2","14.03","149.4","63.97"],
    [1419,"2025-02-19 06:00:00+00:00","2025-02-19 06:30:00+00:00","25","250.0","9.58","65.2","256","0.49","2","9.72","2","15.71","140.5","82.9"],
    [1420,"2025-02-19 06:00:00+00:00","2025-02-19 06:30:00+00:00","25","300.0","10.31","68.7","0","0.45","0","9.08","2","26.67","42.0","15.76"],
    [1421,"2025-02-19 06:00:00+00:00","2025-02-19 06:30:00+00:00","25","350.0","10.72","71.4","0","0.45","0","9.25","2","31.18","41.21","18.16"],
    [1422,"2025-02-19 06:00:00+00:00","2025-02-19 06:30:00+00:00","25","400.0","10.55","70.4","0","0.46","0","7.66","130","17.52","46.38","13.45"],
    [1423,"2025-02-19 06:00:00+00:00","2025-02-19 06:30:00+00:00","25","450.0","10.48","71.4","0","0.58","0","22.27","2","30.91","43.83","15.04"],
    [1424,"2025-02-19 06:00:00+00:00","2025-02-19 06:30:00+00:00","25","500.0","10.52","72.1","0","0.67","0","6.23","2","37.25","22.06","28.79"],
    [1425,"2025-02-19 06:00:00+00:00","2025-02-19 06:30:00+00:00","25","550.0","10.55","68.2","0","0.57","66","63.96","130","11.26","11.14","15.32"],
    [1426,"2025-02-19 06:00:00+00:00","2025-02-19 06:30:00+00:00","25","600.0","8.4","65.6","0","0.54","66","60.09","130","2.451","5.737","17.33"],
    [1427,"2025-02-19 06:00:00+00:00","2025-02-19 06:30:00+00:00","25","650.0","7.63","64.0","0","0.87","0","-69.35","130","1.468","3.311","9.683"],
    [1428,"2025-02-19 06:00:00+00:00","2025-02-19 06:30:00+00:00","25","700.0","8.14","65.0","256","0.86","66","25.95","2","1.411","1.974","9.93"],
    [1429,"2025-02-19 06:00:00+00:00","2025-02-19 06:30:00+00:00","25","750.0","6.52","68.9","0","0.72","66","-76.36","2","0.4649","1.801","2.339"],
    [1430,"2025-02-19 06:00:00+00:00","2025-02-19 06:30:00+00:00","25","800.0","4.23","53.6","0","0.33","0","23.91","2","0.3348","1.992","0.9099"],
    [1431,"2025-02-19 06:00:00+00:00","2025-02-19 06:30:00+00:00","25","850.0","2.77","45.0","512","-0.03","66","-49.73","130","0.3854","0.4111","0.2011"],
    [1432,"2025-02-19 06:00:00+00:00","2025-02-19 06:30:00+00:00","25","900.0","5.97","73.0","512","0.08","2","-21.22","130","0.3603","0.5464","0.2116"],
    [1433,"2025-02-19 06:00:00+00:00","2025-02-19 06:30:00+00:00","25","950.0","0.46","45.5","256","-1.61","66","-30.74","130","0.3856","0.2793","0.4067"],
    [1434,"2025-02-19 06:00:00+00:00","2025-02-19 06:30:00+00:00","25","1000.0","3.68","69.4","256","0.26","0","-51.7","130","0.2677","0.5234","0.124"],
    [1435,"2025-02-19 06:00:00+00:00","2025-02-19 06:30:00+00:00","25","1050.0","2.31","346.1","256","-0.12","0","54.73","2","0.2684","0.3199","0.285"],
    [1436,"2025-02-19 06:00:00+00:00","2025-02-19 06:30:00+00:00","25","1100.0","3.53","92.7","256","0.06","2","0.71","130","0.3307","0.3177","0.2158"],
    [1437,"2025-02-19 06:00:00+00:00","2025-02-19 06:30:00+00:00","25","1150.0","3.64","104.1","512","-0.97","0","-15.0","130","0.2929","0.1739","0.5493"],
    [1438,"2025-02-19 06:00:00+00:00","2025-02-19 06:30:00+00:00","25","1200.0","1.69","346.4","0","2.1","66","58.03","130","0.07344","0.1289","0.5215"],
    [1439,"2025-02-19 06:00:00+00:00","2025-02-19 06:30:00+00:00","25","1250.0","2.54","52.0","768","-0.56","66","34.12","130","0.2344","0.6135","0.5215"],
    [1440,"2025-02-19 06:00:00+00:00","2025-02-19 06:30:00+00:00","25","1300.0","2.79","320.2","0","-1.01","0","-62.02","130","0.2689","0.2975","0.6763"],
    [1441,"2025-02-19 06:00:00+00:00","2025-02-19 06:30:00+00:00","25","1350.0","3.54","329.4","0","-0.52","0","-56.09","130","0.6867","0.5835","0.8659"],
    [1442,"2025-02-19 06:00:00+00:00","2025-02-19 06:30:00+00:00","25","1400.0","3.86","325.4","0","-0.07","0","-62.88","130","0.7271","1.072","2.184"],
    [1443,"2025-02-19 06:00:00+00:00","2025-02-19 06:30:00+00:00","25","1450.0","4.6","334.7","0","-0.11","0","49.88","2","0.1817","0.4629","0.6117"],
    [1444,"2025-02-19 06:00:00+00:00","2025-02-19 06:30:00+00:00","25","1500.0","5.06","335.8","0","0.1","0","-74.63","130","0.3607","0.8589","0.2557"],
    [1535,"2025-02-19 06:30:00+00:00","2025-02-19 07:00:00+00:00","25","150.0","6.38","65.2","256","0.06","2","10.91","2","95.1","43.33","43.71"],
    [1536,"2025-02-19 06:30:00+00:00","2025-02-19 07:00:00+00:00","25","200.0","4.94","64.5","256","0.13","2","9.89","2","69.38","35.93","27.6"],
    [1537,"2025-02-19 06:30:00+00:00","2025-02-19 07:00:00+00:00","25","250.0","5.54","66.6","256","0.12","2","9.14","2","32.25","24.66","21.27"],
    [1538,"2025-02-19 06:30:00+00:00","2025-02-19 07:00:00+00:00","25","300.0","7.25","69.0","0","0.43","66","8.75","2","24.51","22.56","14.37"],
    [1539,"2025-02-19 06:30:00+00:00","2025-02-19 07:00:00+00:00","25","350.0","8.21","67.6","0","0.42","66","7.75","2","24.93","30.43","15.28"],
    [1540,"2025-02-19 06:30:00+00:00","2025-02-19 07:00:00+00:00","25","400.0","8.89","67.5","0","0.38","66","-6.43","130","19.19","28.26","25.6"],
    [1541,"2025-02-19 06:30:00+00:00","2025-02-19 07:00:00+00:00","25","450.0","9.34","68.2","0","0.08","0","-23.55","2","22.06","23.04","28.94"],
    [1542,"2025-02-19 06:30:00+00:00","2025-02-19 07:00:00+00:00","25","500.0","9.2","68.8","0","0.18","0","-59.28","130","20.17","22.64","24.45"],
    [1543,"2025-02-19 06:30:00+00:00","2025-02-19 07:00:00+00:00","25","550.0","9.23","66.3","0","0.4","66","22.05","130","26.68","16.45","14.86"],
    [1544,"2025-02-19 06:30:00+00:00","2025-02-19 07:00:00+00:00","25","600.0","9.07","67.3","0","0.3","2","53.59","130","36.26","9.69","13.42"],
    [1545,"2025-02-19 06:30:00+00:00","2025-02-19 07:00:00+00:00","25","650.0","8.33","67.9","0","0.34","0","-69.17","130","20.68","6.88","7.718"],
    [1546,"2025-02-19 06:30:00+00:00","2025-02-19 07:00:00+00:00","25","700.0","6.59","70.7","256","0.38","2","0.62","130","9.591","6.576","6.518"],
    [1547,"2025-02-19 06:30:00+00:00","2025-02-19 07:00:00+00:00","25","750.0","4.21","74.7","0","0.31","2","36.54","130","3.95","3.368","1.718"],
    [1548,"2025-02-19 06:30:00+00:00","2025-02-19 07:00:00+00:00","25","800.0","4.75","71.6","0","-0.17","0","-73.58","130","1.975","0.9406","0.9089"],
    [1549,"2025-02-19 06:30:00+00:00","2025-02-19 07:00:00+00:00","25","850.0","5.05","96.0","0","-0.1","2","-56.23","130","0.4414","0.3605","0.4577"],
    [1550,"2025-02-19 06:30:00+00:00","2025-02-19 07:00:00+00:00","25","900.0","4.13","74.5","256","0.0","2","-79.63","130","0.6816","0.163","0.158"],
    [1551,"2025-02-19 06:30:00+00:00","2025-02-19 07:00:00+00:00","25","950.0","1.52","72.4","0","0.02","2","-70.0","130","0.3885","0.186","0.5552"],
    [1552,"2025-02-19 06:30:00+00:00","2025-02-19 07:00:00+00:00","25","1000.0","2.94","357.8","768","-0.21","0","-63.26","130","0.3646","0.5681","0.3361"],
    [1553,"2025-02-19 06:30:00+00:00","2025-02-19 07:00:00+00:00","25","1050.0","1.42","45.1","770","-0.08","66","-15.14","2","0.04814","0.1611","0.4111"],
    [1554,"2025-02-19 06:30:00+00:00","2025-02-19 07:00:00+00:00","25","1100.0","1.25","5.0","0","-0.08","66","60.41","130","0.4567","0.1235","0.05898"],
    [1555,"2025-02-19 06:30:00+00:00","2025-02-19 07:00:00+00:00","25","1150.0","1.64","42.3","0","-0.33","66","-83.7","130","0.3415","0.3293","1.378"],
    [1556,"2025-02-19 06:30:00+00:00","2025-02-19 07:00:00+00:00","25","1200.0","3.46","343.0","0","0.11","66","-2.75","130","0.1694","0.2148","0.315"],
    [1557,"2025-02-19 06:30:00+00:00","2025-02-19 07:00:00+00:00","25","1250.0","1.95","346.9","0","-0.02","0","-42.79","130","0.3331","0.6202","0.5573"],
    [1558,"2025-02-19 06:30:00+00:00","2025-02-19 07:00:00+00:00","25","1300.0","2.11","326.9","0","-0.53","0","-3.49","2","0.1163","0.5456","0.3621"],
    [1559,"2025-02-19 06:30:00+00:00","2025-02-19 07:00:00+00:00","25","1350.0","2.77","321.2","0","-0.16","0","53.7","2","0.3844","0.4716","0.7333"],
    [1560,"2025-02-19 06:30:00+00:00","2025-02-19 07:00:00+00:00","25","1400.0","4.03","320.1","0","-0.3","0","75.46","2","1.051","0.5929","1.144"],
    [1561,"2025-02-19 06:30:00+00:00","2025-02-19 07:00:00+00:00","25","1450.0","5.51","321.2","0","-0.08","0","75.79","130","2.144","1.507","1.351"],
    [1562,"2025-02-19 06:30:00+00:00","2025-02-19 07:00:00+00:00","25","1500.0","6.12","316.7","0","-0.11","0","-48.18","2","0.7385","1.819","0.5914"],
    [1653,"2025-02-19 07:00:00+00:00","2025-02-19 07:30:00+00:00","25","150.0","7.67","65.6","256","0.0","2","10.61","2","33.48","87.66","36.3"],
    [1654,"2025-02-19 07:00:00+00:00","2025-02-19 07:30:00+00:00","25","200.0","6.76","68.2","2","0.02","2","9.4","2","30.23","138.1","21.73"],
    [1655,"2025-02-19 07:00:00+00:00","2025-02-19 07:30:00+00:00","25","250.0","8.01","63.8","256","0.09","2","8.75","2","20.92","49.41","15.09"],
    [1656,"2025-02-19 07:00:00+00:00","2025-02-19 07:30:00+00:00","25","300.0","8.9","68.7","256","0.16","2","8.56","2","24.95","25.14","9.765"],
    [1657,"2025-02-19 07:00:00+00:00","2025-02-19 07:30:00+00:00","25","350.0","9.86","72.1","0","0.06","2","8.04","2","27.33","17.21","10.09"],
    [1658,"2025-02-19 07:00:00+00:00","2025-02-19 07:30:00+00:00","25","400.0","10.8","70.4","0","0.29","66","9.56","2","29.04","15.88","13.08"],
    [1659,"2025-02-19 07:00:00+00:00","2025-02-19 07:30:00+00:00","25","450.0","11.73","69.8","0","0.15","0","-29.42","130","44.15","17.42","30.74"],
    [1660,"2025-02-19 07:00:00+00:00","2025-02-19 07:30:00+00:00","25","500.0","11.71","68.4","0","0.1","0","-7.81","130","38.86","34.91","44.94"],
    [1661,"2025-02-19 07:00:00+00:00","2025-02-19 07:30:00+00:00","25","550.0","11.13","65.3","0","0.42","66","-34.63","130","17.35","43.23","35.45"],
    [1662,"2025-02-19 07:00:00+00:00","2025-02-19 07:30:00+00:00","25","600.0","10.49","64.4","0","0.0","2","53.71","2","13.73","31.06","26.24"],
    [1663,"2025-02-19 07:00:00+00:00","2025-02-19 07:30:00+00:00","25","650.0","10.02","63.2","0","0.24","0","15.27","130","12.44","14.57","15.02"],
    [1664,"2025-02-19 07:00:00+00:00","2025-02-19 07:30:00+00:00","25","700.0","9.68","60.6","0","-0.01","2","-57.99","130","13.93","7.049","6.309"],
    [1665,"2025-02-19 07:00:00+00:00","2025-02-19 07:30:00+00:00","25","750.0","9.11","56.6","0","-0.08","2","-68.89","130","6.445","2.878","4.372"],
    [1666,"2025-02-19 07:00:00+00:00","2025-02-19 07:30:00+00:00","25","800.0","6.42","55.4","0","0.02","0","-75.78","130","2.097","2.041","3.165"],
    [1667,"2025-02-19 07:00:00+00:00","2025-02-19 07:30:00+00:00","25","850.0","5.9","54.7","0","-0.04","0","-80.61","2","1.04","0.7452","4.836"],
    [1668,"2025-02-19 07:00:00+00:00","2025-02-19 07:30:00+00:00","25","900.0","5.29","57.5","256","-0.16","2","-65.12","130","0.3141","0.3516","1.601"],
    [1669,"2025-02-19 07:00:00+00:00","2025-02-19 07:30:00+00:00","25","950.0","7.61","69.3","0","0.15","2","-82.29","130","0.6876","0.3121","0.4247"],
    [1670,"2025-02-19 07:00:00+00:00","2025-02-19 07:30:00+00:00","25","1000.0","5.27","62.2","0","-0.15","0","-61.44","2","0.4704","0.5312","0.3918"],
    [1671,"2025-02-19 07:00:00+00:00","2025-02-19 07:30:00+00:00","25","1050.0","2.16","46.0","0","-0.32","0","-29.74","130","0.2011","0.4918","0.3421"],
    [1672,"2025-02-19 07:00:00+00:00","2025-02-19 07:30:00+00:00","25","1100.0","3.62","82.8","0","-0.65","66","-66.03","2","0.4306","0.5075","0.2223"],
    [1673,"2025-02-19 07:00:00+00:00","2025-02-19 07:30:00+00:00","25","1150.0","2.5","57.5","0","-0.45","0","-64.95","130","1.104","0.7235","0.3825"],
    [1674,"2025-02-19 07:00:00+00:00","2025-02-19 07:30:00+00:00","25","1200.0","1.71","29.0","0","-0.14","0","-77.54","130","0.4709","0.8072","0.5159"],
    [1675,"2025-02-19 07:00:00+00:00","2025-02-19 07:30:00+00:00","25","1250.0","1.69","21.9","0","-0.3","66","-24.17","130","0.5252","0.2819","0.2673"],
    [1676,"2025-02-19 07:00:00+00:00","2025-02-19 07:30:00+00:00","25","1300.0","2.66","353.5","0","0.69","0","10.13","130","0.3474","0.3195","0.4553"],
    [1677,"2025-02-19 07:00:00+00:00","2025-02-19 07:30:00+00:00","25","1350.0","3.74","320.4","0","0.01","0","-10.28","130","0.4316","0.7443","0.2958"],
    [1678,"2025-02-19 07:00:00+00:00","2025-02-19 07:30:00+00:00","25","1400.0","5.38","325.5","0","0.0","0","-56.83","2","0.76","0.5534","0.5702"],
    [1679,"2025-02-19 07:00:00+00:00","2025-02-19 07:30:00+00:00","25","1450.0","6.27","319.0","0","0.07","0","-11.4","130","1.171","0.6223","0.4847"],
    [1680,"2025-02-19 07:00:00+00:00","2025-02-19 07:30:00+00:00","25","1500.0","6.75","319.8","0","-0.02","0","-34.98","130","4.648","0.5925","1.214"],
    [1771,"2025-02-19 07:30:00+00:00","2025-02-19 08:00:00+00:00","25","150.0","5.76","63.5","256","-0.02","2","9.93","0","51.88","88.46","137.7"],
    [1772,"2025-02-19 07:30:00+00:00","2025-02-19 08:00:00+00:00","25","200.0","6.41","61.5","256","0.06","2","9.0","0","24.81","20.54","131.1"],
    [1773,"2025-02-19 07:30:00+00:00","2025-02-19 08:00:00+00:00","25","250.0","8.13","78.3","256","0.03","2","8.55","0","19.43","22.0","64.4"],
    [1774,"2025-02-19 07:30:00+00:00","2025-02-19 08:00:00+00:00","25","300.0","9.11","66.2","0","0.42","66","8.61","0","21.56","22.17","49.17"],
    [1775,"2025-02-19 07:30:00+00:00","2025-02-19 08:00:00+00:00","25","350.0","9.56","71.4","0","0.48","0","8.02","0","25.56","28.73","49.07"],
    [1776,"2025-02-19 07:30:00+00:00","2025-02-19 08:00:00+00:00","25","400.0","10.3","75.6","0","0.37","0","8.98","0","39.06","33.19","40.12"],
    [1777,"2025-02-19 07:30:00+00:00","2025-02-19 08:00:00+00:00","25","450.0","10.32","73.1","0","0.57","0","6.13","0","58.51","30.08","27.18"],
    [1778,"2025-02-19 07:30:00+00:00","2025-02-19 08:00:00+00:00","25","500.0","10.31","73.3","0","0.55","0","5.19","66","37.36","28.13","17.74"],
    [1779,"2025-02-19 07:30:00+00:00","2025-02-19 08:00:00+00:00","25","550.0","10.28","72.3","0","0.51","66","9.55","2","21.23","20.59","16.41"],
    [1780,"2025-02-19 07:30:00+00:00","2025-02-19 08:00:00+00:00","25","600.0","9.86","73.2","0","0.5","2","-3.58","2","12.41","13.16","14.71"],
    [1781,"2025-02-19 07:30:00+00:00","2025-02-19 08:00:00+00:00","25","650.0","9.66","74.0","0","0.49","0","1.84","130","11.76","8.299","5.557"],
    [1782,"2025-02-19 07:30:00+00:00","2025-02-19 08:00:00+00:00","25","700.0","6.63","76.7","256","0.47","66","13.14","2","14.29","4.883","1.855"],
    [1783,"2025-02-19 07:30:00+00:00","2025-02-19 08:00:00+00:00","25","750.0","6.4","82.8","0","0.46","2","-0.1","130","0.6195","2.668","0.6181"],
    [1784,"2025-02-19 07:30:00+00:00","2025-02-19 08:00:00+00:00","25","800.0","6.75","45.6","0","0.27","66","-67.04","130","0.482","1.676","0.1895"],
    [1785,"2025-02-19 07:30:00+00:00","2025-02-19 08:00:00+00:00","25","850.0","5.3","91.5","0","0.32","66","22.08","130","0.7029","0.6629","1.446"],
    [1786,"2025-02-19 07:30:00+00:00","2025-02-19 08:00:00+00:00","25","900.0","4.43","74.4","0","0.2","2","32.85","130","0.8943","0.6544","0.2773"],
    [1787,"2025-02-19 07:30:00+00:00","2025-02-19 08:00:00+00:00","25","950.0","17.84","342.4","770","-0.32","2","2.58","2","0.3155","0.2935","0.1908"],
    [1788,"2025-02-19 07:30:00+00:00","2025-02-19 08:00:00+00:00","25","1000.0","7.87","21.8","256","0.34","0","-0.61","2","0.1693","0.2769","0.2364"],
    [1789,"2025-02-19 07:30:00+00:00","2025-02-19 08:00:00+00:00","25","1050.0","5.24","49.4","0","0.26","0","10.85","130","0.2151","0.3022","0.5972"],
    [1790,"2025-02-19 07:30:00+00:00","2025-02-19 08:00:00+00:00","25","1100.0","4.39","56.0","0","0.96","66","16.09","130","0.1996","0.202","0.2081"],
    [1791,"2025-02-19 07:30:00+00:00","2025-02-19 08:00:00+00:00","25","1150.0","3.21","42.4","0","-0.07","66","52.88","2","0.4933","0.1503","0.4396"],
    [1792,"2025-02-19 07:30:00+00:00","2025-02-19 08:00:00+00:00","25","1200.0","2.01","78.3","0","0.18","2","11.23","2","0.5579","0.4907","0.2044"],
    [1793,"2025-02-19 07:30:00+00:00","2025-02-19 08:00:00+00:00","25","1250.0","2.34","0.8","0","0.81","2","18.47","130","0.3521","0.2091","0.4276"],
    [1794,"2025-02-19 07:30:00+00:00","2025-02-19 08:00:00+00:00","25","1300.0","2.12","1.4","0","-0.16","0","13.77","2","0.262","0.4548","0.5354"],
    [1795,"2025-02-19 07:30:00+00:00","2025-02-19 08:00:00+00:00","25","1350.0","5.07","353.8","0","0.35","66","21.15","2","0.5664","0.8447","0.2462"],
    [1796,"2025-02-19 07:30:00+00:00","2025-02-19 08:00:00+00:00","25","1400.0","4.88","324.9","0","0.26","0","2.63","2","0.7156","0.4314","0.3844"],
    [1797,"2025-02-19 07:30:00+00:00","2025-02-19 08:00:00+00:00","25","1450.0","5.61","313.9","0","0.19","0","13.51","2","0.4746","0.527","0.6825"],
    [1798,"2025-02-19 07:30:00+00:00","2025-02-19 08:00:00+00:00","25","1500.0","6.01","313.7","0","0.41","0","6.62","2","1.905","0.5232","0.5211"],
    [1889,"2025-02-19 08:00:00+00:00","2025-02-19 08:30:00+00:00","25","150.0","3.88","147.5","514","-0.08","2","10.34","0","51.36","90.42","67.51"],
    [1890,"2025-02-19 08:00:00+00:00","2025-02-19 08:30:00+00:00","25","200.0","4.0","149.1","514","-0.04","2","8.64","0","67.99","64.0","69.29"],
    [1891,"2025-02-19 08:00:00+00:00","2025-02-19 08:30:00+00:00","25","250.0","7.46","130.7","770","-0.09","2","8.22","0","103.8","44.28","73.48"],
    [1892,"2025-02-19 08:00:00+00:00","2025-02-19 08:30:00+00:00","25","300.0","7.92","69.5","0","-0.03","2","7.99","0","69.92","50.04","76.48"],
    [1893,"2025-02-19 08:00:00+00:00","2025-02-19 08:30:00+00:00","25","350.0","8.67","69.0","0","0.28","66","8.21","0","85.5","62.68","78.12"],
    [1894,"2025-02-19 08:00:00+00:00","2025-02-19 08:30:00+00:00","25","400.0","9.21","66.0","0","0.52","66","7.72","0","78.37","54.09","88.18"],
    [1895,"2025-02-19 08:00:00+00:00","2025-02-19 08:30:00+00:00","25","450.0","9.77","64.2","0","0.54","0","7.98","66","71.56","64.6","87.6"],
    [1896,"2025-02-19 08:00:00+00:00","2025-02-19 08:30:00+00:00","25","500.0","10.43","63.9","0","0.49","0","10.89","66","54.77","33.05","32.95"],
    [1897,"2025-02-19 08:00:00+00:00","2025-02-19 08:30:00+00:00","25","550.0","10.19","64.3","0","0.69","66","-76.54","2","40.37","17.34","15.82"],
    [1898,"2025-02-19 08:00:00+00:00","2025-02-19 08:30:00+00:00","25","600.0","9.69","61.9","0","0.45","2","7.01","2","27.98","10.15","11.39"],
    [1899,"2025-02-19 08:00:00+00:00","2025-02-19 08:30:00+00:00","25","650.0","9.11","64.4","0","0.59","0","8.59","2","8.579","6.221","6.467"],
    [1900,"2025-02-19 08:00:00+00:00","2025-02-19 08:30:00+00:00","25","700.0","7.61","68.9","256","0.38","2","23.12","130","7.032","3.071","6.237"],
    [1901,"2025-02-19 08:00:00+00:00","2025-02-19 08:30:00+00:00","25","750.0","5.6","54.1","256","0.33","2","13.7","2","2.57","0.7937","1.182"],
    [1902,"2025-02-19 08:00:00+00:00","2025-02-19 08:30:00+00:00","25","800.0","5.34","31.1","256","0.31","0","-4.34","130","0.5973","0.5243","0.4983"],
    [1903,"2025-02-19 08:00:00+00:00","2025-02-19 08:30:00+00:00","25","850.0","5.75","81.0","256","0.29","2","0.14","2","0.4515","0.2359","0.3189"],
    [1904,"2025-02-19 08:00:00+00:00","2025-02-19 08:30:00+00:00","25","900.0","2.86","57.8","0","0.15","2","12.92","2","0.5739","0.5815","0.603"],
    [1905,"2025-02-19 08:00:00+00:00","2025-02-19 08:30:00+00:00","25","950.0","2.81","54.9","256","0.26","66","9.59","2","0.1002","0.4496","0.2027"],
    [1906,"2025-02-19 08:00:00+00:00","2025-02-19 08:30:00+00:00","25","1000.0","4.62","51.6","0","0.59","0","3.11","2","0.5866","0.4259","0.3228"],
    [1907,"2025-02-19 08:00:00+00:00","2025-02-19 08:30:00+00:00","25","1050.0","4.15","65.6","0","0.28","66","5.89","2","0.2388","0.3357","0.2141"],
    [1908,"2025-02-19 08:00:00+00:00","2025-02-19 08:30:00+00:00","25","1100.0","2.39","74.7","0","0.14","2","6.25","2","0.3565","0.3006","0.545"],
    [1909,"2025-02-19 08:00:00+00:00","2025-02-19 08:30:00+00:00","25","1150.0","4.27","25.1","0","0.29","2","-17.74","130","0.3499","0.4752","0.3548"],
    [1910,"2025-02-19 08:00:00+00:00","2025-02-19 08:30:00+00:00","25","1200.0","1.58","16.0","0","4.31","2","7.43","2","0.3881","0.3121","0.2417"],
    [1911,"2025-02-19 08:00:00+00:00","2025-02-19 08:30:00+00:00","25","1250.0","1.68","15.0","0","0.11","2","-1.07","2","0.09908","0.2729","0.3469"],
    [1912,"2025-02-19 08:00:00+00:00","2025-02-19 08:30:00+00:00","25","1300.0","2.23","359.9","0","-0.02","2","-0.45","130","0.3428","0.5471","0.104"],
    [1913,"2025-02-19 08:00:00+00:00","2025-02-19 08:30:00+00:00","25","1350.0","3.39","329.6","0","-0.13","0","14.31","2","0.682","0.4173","0.2243"],
    [1914,"2025-02-19 08:00:00+00:00","2025-02-19 08:30:00+00:00","25","1400.0","3.84","327.0","0","-0.17","0","18.01","2","0.3724","0.4841","0.7481"],
    [1915,"2025-02-19 08:00:00+00:00","2025-02-19 08:30:00+00:00","25","1450.0","5.2","320.5","0","-0.21","0","21.58","130","0.2554","0.3826","0.702"],
    [1916,"2025-02-19 08:00:00+00:00","2025-02-19 08:30:00+00:00","25","1500.0","6.13","316.7","0","-0.22","0","16.8","2","0.4524","1.102","0.5269"],
    [2007,"2025-02-19 08:30:00+00:00","2025-02-19 09:00:00+00:00","25","150.0","10.53","64.6","258","-0.07","2","10.62","0","40.83","28.19","106.7"],
    [2008,"2025-02-19 08:30:00+00:00","2025-02-19 09:00:00+00:00","25","200.0","10.76","63.1","258","0.08","2","10.9","0","23.9","18.2","96.71"],
    [2009,"2025-02-19 08:30:00+00:00","2025-02-19 09:00:00+00:00","25","250.0","12.69","71.2","256","0.11","2","10.76","0","31.3","9.291","77.17"],
    [2010,"2025-02-19 08:30:00+00:00","2025-02-19 09:00:00+00:00","25","300.0","9.63","71.6","512","0.27","2","9.44","0","45.93","13.89","36.85"],
    [2011,"2025-02-19 08:30:00+00:00","2025-02-19 09:00:00+00:00","25","350.0","7.05","82.7","0","0.35","66","9.54","0","40.01","9.015","34.68"],
    [2012,"2025-02-19 08:30:00+00:00","2025-02-19 09:00:00+00:00","25","400.0","7.42","84.1","0","0.51","66","7.57","0","38.24","7.802","48.23"],
    [2013,"2025-02-19 08:30:00+00:00","2025-02-19 09:00:00+00:00","25","450.0","7.64","86.4","0","0.41","0","9.1","0","36.69","6.557","55.13"],
    [2014,"2025-02-19 08:30:00+00:00","2025-02-19 09:00:00+00:00","25","500.0","7.32","86.5","0","0.41","0","5.72","66","47.93","10.11","53.06"],
    [2015,"2025-02-19 08:30:00+00:00","2025-02-19 09:00:00+00:00","25","550.0","7.2","85.6","0","0.43","0","6.96","0","39.51","22.34","49.15"],
    [2016,"2025-02-19 08:30:00+00:00","2025-02-19 09:00:00+00:00","25","600.0","8.52","89.6","0","0.55","0","-1.8","2","27.28","46.67","41.65"],
    [2017,"2025-02-19 08:30:00+00:00","2025-02-19 09:00:00+00:00","25","650.0","7.44","88.4","0","0.31","0","13.35","2","34.0","47.07","42.35"],
    [2018,"2025-02-19 08:30:00+00:00","2025-02-19 09:00:00+00:00","25","700.0","8.25","95.3","0","0.36","0","12.79","130","45.0","24.52","39.89"],
    [2019,"2025-02-19 08:30:00+00:00","2025-02-19 09:00:00+00:00","25","750.0","7.01","86.9","0","0.37","0","-47.29","130","16.04","20.85","14.47"],
    [2020,"2025-02-19 08:30:00+00:00","2025-02-19 09:00:00+00:00","25","800.0","7.58","89.0","0","0.42","0","15.88","130","8.71","8.213","3.755"],
    [2021,"2025-02-19 08:30:00+00:00","2025-02-19 09:00:00+00:00","25","850.0","7.45","90.1","0","0.14","0","13.87","130","4.099","1.589","1.666"],
    [2022,"2025-02-19 08:30:00+00:00","2025-02-19 09:00:00+00:00","25","900.0","6.84","85.9","0","0.12","2","7.93","2","1.079","0.4131","0.3204"],
    [2023,"2025-02-19 08:30:00+00:00","2025-02-19 09:00:00+00:00","25","950.0","8.12","92.1","0","0.59","0","3.22","2","0.5502","0.1341","0.2698"],
    [2024,"2025-02-19 08:30:00+00:00","2025-02-19 09:00:00+00:00","25","1000.0","5.0","49.6","0","0.83","130","14.71","130","0.3004","0.2229","0.2031"],
    [2025,"2025-02-19 08:30:00+00:00","2025-02-19 09:00:00+00:00","25","1050.0","2.86","24.2","0","0.23","66","12.35","2","0.4886","0.2378","0.1361"],
    [2026,"2025-02-19 08:30:00+00:00","2025-02-19 09:00:00+00:00","25","1100.0","3.18","28.9","0","0.62","66","26.06","130","0.06809","0.1369","0.3382"],
    [2027,"2025-02-19 08:30:00+00:00","2025-02-19 09:00:00+00:00","25","1150.0","3.68","71.9","256","0.01","0","11.5","130","0.1976","0.2948","0.3175"],
    [2028,"2025-02-19 08:30:00+00:00","2025-02-19 09:00:00+00:00","25","1200.0","2.68","125.2","256","0.57","0","10.72","2","0.3408","0.3569","0.1823"],
    [2029,"2025-02-19 08:30:00+00:00","2025-02-19 09:00:00+00:00","25","1250.0","5.51","100.4","258","0.48","0","-3.2","2","0.2534","0.2527","0.2861"],
    [2030,"2025-02-19 08:30:00+00:00","2025-02-19 09:00:00+00:00","25","1300.0","2.26","110.1","770","0.71","0","13.95","2","0.6554","0.1006","0.274"],
    [2031,"2025-02-19 08:30:00+00:00","2025-02-19 09:00:00+00:00","25","1350.0","2.89","323.9","0","-0.11","0","2.86","2","0.106","0.3042","0.244"],
    [2032,"2025-02-19 08:30:00+00:00","2025-02-19 09:00:00+00:00","25","1400.0","4.63","326.4","0","-0.19","0","20.89","2","0.5169","0.1777","0.3397"],
    [2033,"2025-02-19 08:30:00+00:00","2025-02-19 09:00:00+00:00","25","1450.0","5.35","315.3","0","-0.27","0","37.47","130","0.3105","0.396","0.8325"],
    [2034,"2025-02-19 08:30:00+00:00","2025-02-19 09:00:00+00:00","25","1500.0","5.97","323.7","0","-0.42","0","-1.75","2","0.8049","0.5223","0.7422"],
    [2125,"2025-02-19 09:00:00+00:00","2025-02-19 09:30:00+00:00","25","150.0","5.24","81.5","256","0.0","2","12.65","0","56.7","38.02","75.6"],
    [2126,"2025-02-19 09:00:00+00:00","2025-02-19 09:30:00+00:00","25","200.0","6.34","54.9","256","-0.01","2","11.43","0","38.06","31.47","41.04"],
    [2127,"2025-02-19 09:00:00+00:00","2025-02-19 09:30:00+00:00","25","250.0","7.54","70.8","256","0.01","2","11.11","0","26.65","31.78","30.52"],
    [2128,"2025-02-19 09:00:00+00:00","2025-02-19 09:30:00+00:00","25","300.0","4.83","68.4","0","-0.4","66","10.39","0","19.44","40.12","28.35"],
    [2129,"2025-02-19 09:00:00+00:00","2025-02-19 09:30:00+00:00","25","350.0","6.29","81.4","0","-0.35","0","9.66","0","11.36","20.95","16.17"],
    [2130,"2025-02-19 09:00:00+00:00","2025-02-19 09:30:00+00:00","25","400.0","6.0","75.2","256","-0.41","0","8.54","0","6.587","21.37","12.12"],
    [2131,"2025-02-19 09:00:00+00:00","2025-02-19 09:30:00+00:00","25","450.0","6.56","74.7","256","-0.73","66","9.7","0","8.833","17.42","18.16"],
    [2132,"2025-02-19 09:00:00+00:00","2025-02-19 09:30:00+00:00","25","500.0","5.66","62.5","0","-0.44","0","7.75","0","10.23","11.89","57.62"],
    [2133,"2025-02-19 09:00:00+00:00","2025-02-19 09:30:00+00:00","25","550.0","5.7","72.8","0","-0.36","66","8.05","0","11.99","12.33","45.73"],
    [2134,"2025-02-19 09:00:00+00:00","2025-02-19 09:30:00+00:00","25","600.0","5.96","77.3","0","-0.26","0","8.39","66","33.97","14.86","45.99"],
    [2135,"2025-02-19 09:00:00+00:00","2025-02-19 09:30:00+00:00","25","650.0","5.62","80.5","0","-0.24","0","-79.08","130","56.86","18.88","48.39"],
    [2136,"2025-02-19 09:00:00+00:00","2025-02-19 09:30:00+00:00","25","700.0","5.08","82.1","0","-0.35","0","23.53","130","58.66","30.89","35.72"],
    [2137,"2025-02-19 09:00:00+00:00","2025-02-19 09:30:00+00:00","25","750.0","4.99","82.0","0","-0.11","0","2.61","2","44.45","28.86","13.77"],
    [2138,"2025-02-19 09:00:00+00:00","2025-02-19 09:30:00+00:00","25","800.0","4.55","84.3","0","-0.28","0","1.97","130","21.26","16.62","8.958"],
    [2139,"2025-02-19 09:00:00+00:00","2025-02-19 09:30:00+00:00","25","850.0","3.57","79.0","0","-0.39","0","56.51","130","9.211","7.403","6.843"],
    [2140,"2025-02-19 09:00:00+00:00","2025-02-19 09:30:00+00:00","25","900.0","4.04","53.4","256","-0.5","2","65.55","130","5.388","2.223","5.58"],
    [2141,"2025-02-19 09:00:00+00:00","2025-02-19 09:30:00+00:00","25","950.0","3.82","40.9","256","-0.42","0","14.14","2","2.837","0.6942","5.013"],
    [2142,"2025-02-19 09:00:00+00:00","2025-02-19 09:30:00+00:00","25","1000.0","4.19","52.4","0","-0.18","0","17.85","2","0.7892","0.7107","2.812"],
    [2143,"2025-02-19 09:00:00+00:00","2025-02-19 09:30:00+00:00","25","1050.0","3.24","35.0","0","-1.04","0","23.29","2","0.3203","0.5082","1.12"],
    [2144,"2025-02-19 09:00:00+00:00","2025-02-19 09:30:00+00:00","25","1100.0","2.04","71.2","256","-0.18","2","9.69","2","0.2007","0.4981","0.6586"],
    [2145,"2025-02-19 09:00:00+00:00","2025-02-19 09:30:00+00:00","25","1150.0","2.07","68.9","0","-0.06","0","21.98","130","0.3748","0.2619","0.5942"],
    [2146,"2025-02-19 09:00:00+00:00","2025-02-19 09:30:00+00:00","25","1200.0","3.57","32.0","0","0.4","0","14.59","130","0.223","0.4914","0.4324"],
    [2147,"2025-02-19 09:00:00+00:00","2025-02-19 09:30:00+00:00","25","1250.0","2.49","12.1","0","-0.35","66","47.44","130","0.3134","0.2872","0.3299"],
    [2148,"2025-02-19 09:00:00+00:00","2025-02-19 09:30:00+00:00","25","1300.0","2.52","5.6","256","-0.4","0","18.36","130","0.3432","0.3499","0.363"],
    [2149,"2025-02-19 09:00:00+00:00","2025-02-19 09:30:00+00:00","25","1350.0","4.26","341.5","256","-0.16","0","28.41","2","0.6718","0.5718","0.4801"],
    [2150,"2025-02-19 09:00:00+00:00","2025-02-19 09:30:00+00:00","25","1400.0","3.78","346.0","256","-0.01","0","-2.86","2","1.111","0.8645","0.4342"],
    [2151,"2025-02-19 09:00:00+00:00","2025-02-19 09:30:00+00:00","25","1450.0","5.44","332.2","256","0.25","0","24.26","2","0.4205","0.8524","0.825"],
    [2152,"2025-02-19 09:00:00+00:00","2025-02-19 09:30:00+00:00","25","1500.0","7.08","329.3","258","0.15","0","-5.94","2","0.4127","0.3898","0.7756"],
    [2243,"2025-02-19 09:30:00+00:00","2025-02-19 10:00:00+00:00","25","150.0","4.88","77.7","2","-0.09","2","13.41","2","73.03","68.61","61.48"],
    [2244,"2025-02-19 09:30:00+00:00","2025-02-19 10:00:00+00:00","25","200.0","5.56","96.9","258","-0.06","2","11.94","2","104.8","79.21","43.16"],
    [2245,"2025-02-19 09:30:00+00:00","2025-02-19 10:00:00+00:00","25","250.0","5.92","97.6","258","-0.04","2","11.5","2","62.08","54.44","47.59"],
    [2246,"2025-02-19 09:30:00+00:00","2025-02-19 10:00:00+00:00","25","300.0","6.74","88.6","256","-0.14","2","10.82","2","42.35","21.54","35.32"],
    [2247,"2025-02-19 09:30:00+00:00","2025-02-19 10:00:00+00:00","25","350.0","6.77","80.2","0","-0.19","66","9.64","2","83.27","30.63","32.96"],
    [2248,"2025-02-19 09:30:00+00:00","2025-02-19 10:00:00+00:00","25","400.0","6.77","79.7","0","-0.28","66","-11.14","130","122.1","29.99","49.09"],
    [2249,"2025-02-19 09:30:00+00:00","2025-02-19 10:00:00+00:00","25","450.0","6.87","82.1","0","-0.57","0","45.79","2","114.6","37.77","68.7"],
    [2250,"2025-02-19 09:30:00+00:00","2025-02-19 10:00:00+00:00","25","500.0","7.06","84.6","0","-0.8","0","71.37","130","81.48","59.56","43.97"],
    [2251,"2025-02-19 09:30:00+00:00","2025-02-19 10:00:00+00:00","25","550.0","7.48","85.4","0","-0.85","0","53.36","2","99.08","69.0","49.58"],
    [2252,"2025-02-19 09:30:00+00:00","2025-02-19 10:00:00+00:00","25","600.0","8.02","84.2","0","-0.66","0","63.44","2","66.77","80.19","50.93"],
    [2253,"2025-02-19 09:30:00+00:00","2025-02-19 10:00:00+00:00","25","650.0","7.81","85.8","0","-1.14","0","1.51","130","18.07","40.0","26.76"],
    [2254,"2025-02-19 09:30:00+00:00","2025-02-19 10:00:00+00:00","25","700.0","8.07","69.6","256","-1.1","66","5.39","130","4.027","21.2","13.2"],
    [2255,"2025-02-19 09:30:00+00:00","2025-02-19 10:00:00+00:00","25","750.0","8.91","73.0","256","-0.68","2","-47.5","130","2.893","4.026","5.065"],
    [2256,"2025-02-19 09:30:00+00:00","2025-02-19 10:00:00+00:00","25","800.0","7.87","66.4","0","-0.88","66","24.04","2","1.443","0.6993","2.457"],
    [2257,"2025-02-19 09:30:00+00:00","2025-02-19 10:00:00+00:00","25","850.0","5.79","73.3","0","-0.79","2","39.59","130","1.059","0.3303","2.988"],
    [2258,"2025-02-19 09:30:00+00:00","2025-02-19 10:00:00+00:00","25","900.0","4.27","67.4","512","-0.21","2","45.4","2","1.185","0.1918","1.013"],
    [2259,"2025-02-19 09:30:00+00:00","2025-02-19 10:00:00+00:00","25","950.0","5.33","53.1","0","0.42","66","12.47","130","0.1649","0.5846","0.3632"],
    [2260,"2025-02-19 09:30:00+00:00","2025-02-19 10:00:00+00:00","25","1000.0","3.93","70.8","0","-0.12","0","-43.62","130","0.1302","0.7308","0.3993"],
    [2261,"2025-02-19 09:30:00+00:00","2025-02-19 10:00:00+00:00","25","1050.0","4.78","51.6","0","-0.33","66","-34.99","2","0.3137","0.1574","0.6767"],
    [2262,"2025-02-19 09:30:00+00:00","2025-02-19 10:00:00+00:00","25","1100.0","2.53","59.1","0","-0.38","2","54.65","130","0.2844","0.1053","0.2689"],
    [2263,"2025-02-19 09:30:00+00:00","2025-02-19 10:00:00+00:00","25","1150.0","2.34","53.4","0","-0.14","0","-76.81","2","0.2566","0.1934","0.07029"],
    [2264,"2025-02-19 09:30:00+00:00","2025-02-19 10:00:00+00:00","25","1200.0","2.66","358.7","0","4.09","2","69.0","130","0.6915","0.7502","0.3061"],
    [2265,"2025-02-19 09:30:00+00:00","2025-02-19 10:00:00+00:00","25","1250.0","2.51","13.2","0","-0.23","66","64.57","130","0.9001","1.061","0.5237"],
    [2266,"2025-02-19 09:30:00+00:00","2025-02-19 10:00:00+00:00","25","1300.0","3.02","5.0","0","0.45","0","-77.25","130","0.7235","0.7798","0.873"],
    [2267,"2025-02-19 09:30:00+00:00","2025-02-19 10:00:00+00:00","25","1350.0","3.95","347.5","0","0.19","0","-20.12","2","1.784","1.536","1.361"],
    [2268,"2025-02-19 09:30:00+00:00","2025-02-19 10:00:00+00:00","25","1400.0","4.82","337.6","0","0.18","0","1.96","130","2.347","1.856","1.605"],
    [2269,"2025-02-19 09:30:00+00:00","2025-02-19 10:00:00+00:00","25","1450.0","5.07","334.3","0","0.17","0","-74.68","130","1.739","2.506","1.283"],
    [2270,"2025-02-19 09:30:00+00:00","2025-02-19 10:00:00+00:00","25","1500.0","6.98","324.3","0","0.16","0","-50.13","130","0.5185","1.016","0.1031"],
    [2361,"2025-02-19 10:00:00+00:00","2025-02-19 10:30:00+00:00","25","150.0","7.47","58.6","256","-0.09","2","12.54","2","58.7","181.3","174.0"],
    [2362,"2025-02-19 10:00:00+00:00","2025-02-19 10:30:00+00:00","25","200.0","4.48","42.0","2","-0.1","2","11.26","2","47.75","71.07","93.21"],
    [2363,"2025-02-19 10:00:00+00:00","2025-02-19 10:30:00+00:00","25","250.0","4.5","37.3","2","-0.16","2","10.71","2","19.06","55.19","48.86"],
    [2364,"2025-02-19 10:00:00+00:00","2025-02-19 10:30:00+00:00","25","300.0","5.5","65.3","256","-0.51","66","10.37","2","15.83","59.74","48.12"],
    [2365,"2025-02-19 10:00:00+00:00","2025-02-19 10:30:00+00:00","25","350.0","5.48","66.3","256","-0.37","0","8.64","2","16.98","21.17","24.39"],
    [2366,"2025-02-19 10:00:00+00:00","2025-02-19 10:30:00+00:00","25","400.0","5.34","72.9","0","-0.43","0","8.31","2","65.16","24.94","34.61"],
    [2367,"2025-02-19 10:00:00+00:00","2025-02-19 10:30:00+00:00","25","450.0","4.95","69.1","0","-0.47","0","-38.75","130","162.1","41.15","23.9"],
    [2368,"2025-02-19 10:00:00+00:00","2025-02-19 10:30:00+00:00","25","500.0","6.24","81.8","0","-0.58","0","-83.62","130","48.06","42.29","41.77"],
    [2369,"2025-02-19 10:00:00+00:00","2025-02-19 10:30:00+00:00","25","550.0","6.28","79.8","0","-0.53","0","-75.35","2","34.52","47.43","35.76"],
    [2370,"2025-02-19 10:00:00+00:00","2025-02-19 10:30:00+00:00","25","600.0","6.13","78.9","0","-0.36","66","37.09","130","23.36","34.33","39.37"],
    [2371,"2025-02-19 10:00:00+00:00","2025-02-19 10:30:00+00:00","25","650.0","6.06","81.2","0","-0.47","0","-56.36","130","24.15","36.08","31.97"],
    [2372,"2025-02-19 10:00:00+00:00","2025-02-19 10:30:00+00:00","25","700.0","7.99","83.1","256","-0.37","0","64.84","130","29.91","76.22","20.1"],
    [2373,"2025-02-19 10:00:00+00:00","2025-02-19 10:30:00+00:00","25","750.0","7.2","83.4","0","-0.43","0","51.91","2","7.526","33.33","11.37"],
    [2374,"2025-02-19 10:00:00+00:00","2025-02-19 10:30:00+00:00","25","800.0","6.19","79.3","0","-0.44","0","74.91","130","5.165","10.77","8.136"],
    [2375,"2025-02-19 10:00:00+00:00","2025-02-19 10:30:00+00:00","25","850.0","5.1","72.7","0","-0.38","0","59.0","2","4.739","8.476","6.238"],
    [2376,"2025-02-19 10:00:00+00:00","2025-02-19 10:30:00+00:00","25","900.0","5.56","85.6","0","-0.43","66","18.11","2","4.032","4.73","3.265"],
    [2377,"2025-02-19 10:00:00+00:00","2025-02-19 10:30:00+00:00","25","950.0","4.66","70.0","0","-0.43","0","55.89","130","3.187","2.423","1.683"],
    [2378,"2025-02-19 10:00:00+00:00","2025-02-19 10:30:00+00:00","25","1000.0","4.49","74.9","0","-0.12","0","50.01","2","0.7913","1.168","0.8297"],
    [2379,"2025-02-19 10:00:00+00:00","2025-02-19 10:30:00+00:00","25","1050.0","4.08","71.0","0","-0.43","0","-75.27","130","0.3726","0.4586","0.3705"],
    [2380,"2025-02-19 10:00:00+00:00","2025-02-19 10:30:00+00:00","25","1100.0","2.36","57.6","0","-0.53","2","-41.18","130","0.4831","0.1554","0.2127"],
    [2381,"2025-02-19 10:00:00+00:00","2025-02-19 10:30:00+00:00","25","1150.0","2.33","41.9","0","0.17","0","13.57","130","0.4103","0.1132","0.3993"],
    [2382,"2025-02-19 10:00:00+00:00","2025-02-19 10:30:00+00:00","25","1200.0","2.21","31.9","0","-0.49","0","-76.31","2","1.012","0.2218","0.526"],
    [2383,"2025-02-19 10:00:00+00:00","2025-02-19 10:30:00+00:00","25","1250.0","3.04","20.9","0","-0.11","66","69.4","130","0.1821","0.3175","0.6997"],
    [2384,"2025-02-19 10:00:00+00:00","2025-02-19 10:30:00+00:00","25","1300.0","3.56","12.9","0","0.12","0","-10.16","130","1.027","1.486","1.166"],
    [2385,"2025-02-19 10:00:00+00:00","2025-02-19 10:30:00+00:00","25","1350.0","3.93","357.8","0","0.11","0","-44.63","2","1.123","0.7975","2.044"],
    [2386,"2025-02-19 10:00:00+00:00","2025-02-19 10:30:00+00:00","25","1400.0","4.76","352.1","0","-0.03","0","27.87","2","1.711","0.4297","0.6887"],
    [2387,"2025-02-19 10:00:00+00:00","2025-02-19 10:30:00+00:00","25","1450.0","5.51","336.1","0","0.16","0","-10.83","130","0.4356","0.6372","2.833"],
    [2388,"2025-02-19 10:00:00+00:00","2025-02-19 10:30:00+00:00","25","1500.0","6.26","332.3","0","0.0","0","-32.49","130","0.7421","1.654","1.24"],
    [2479,"2025-02-19 10:30:00+00:00","2025-02-19 11:00:00+00:00","25","150.0","3.84","94.4","258","-0.1","2","12.95","0","70.36","36.82","35.82"],
    [2480,"2025-02-19 10:30:00+00:00","2025-02-19 11:00:00+00:00","25","200.0","3.2","80.4","258","-0.1","2","11.77","0","106.4","30.44","49.08"],
    [2481,"2025-02-19 10:30:00+00:00","2025-02-19 11:00:00+00:00","25","250.0","4.21","89.5","258","-0.23","2","10.82","0","79.1","30.69","56.65"],
    [2482,"2025-02-19 10:30:00+00:00","2025-02-19 11:00:00+00:00","25","300.0","4.77","73.0","256","-0.42","2","9.93","0","66.18","18.88","65.85"],
    [2483,"2025-02-19 10:30:00+00:00","2025-02-19 11:00:00+00:00","25","350.0","4.96","76.5","0","-0.88","66","9.96","0","36.93","35.45","54.56"],
    [2484,"2025-02-19 10:30:00+00:00","2025-02-19 11:00:00+00:00","25","400.0","4.83","77.6","0","-0.59","0","10.11","0","46.16","58.88","47.42"],
    [2485,"2025-02-19 10:30:00+00:00","2025-02-19 11:00:00+00:00","25","450.0","4.69","80.7","0","-0.5","0","9.07","0","50.54","58.62","38.28"],
    [2486,"2025-02-19 10:30:00+00:00","2025-02-19 11:00:00+00:00","25","500.0","4.44","80.2","0","-0.45","0","8.74","66","46.68","37.38","33.28"],
    [2487,"2025-02-19 10:30:00+00:00","2025-02-19 11:00:00+00:00","25","550.0","4.4","80.8","0","-0.42","0","52.04","130","38.5","24.37","31.19"],
    [2488,"2025-02-19 10:30:00+00:00","2025-02-19 11:00:00+00:00","25","600.0","4.19","83.6","0","-0.33","0","57.25","130","33.12","15.51","23.35"],
    [2489,"2025-02-19 10:30:00+00:00","2025-02-19 11:00:00+00:00","25","650.0","3.83","84.5","0","-0.34","0","30.31","2","24.83","22.08","28.4"],
    [2490,"2025-02-19 10:30:00+00:00","2025-02-19 11:00:00+00:00","25","700.0","3.16","87.6","0","-0.25","66","-76.73","130","28.99","23.8","52.39"],
    [2491,"2025-02-19 10:30:00+00:00","2025-02-19 11:00:00+00:00","25","750.0","2.92","94.8","0","-0.15","2","71.53","130","20.24","18.12","44.7"],
    [2492,"2025-02-19 10:30:00+00:00","2025-02-19 11:00:00+00:00","25","800.0","3.04","85.3","0","-0.02","0","-81.93","2","22.45","10.22","5.826"],
    [2493,"2025-02-19 10:30:00+00:00","2025-02-19 11:00:00+00:00","25","850.0","2.67","80.1","0","-0.02","0","-3.86","2","15.29","8.882","9.616"],
    [2494,"2025-02-19 10:30:00+00:00","2025-02-19 11:00:00+00:00","25","900.0","2.42","77.3","0","0.03","0","5.6","2","16.77","9.69","13.42"],
    [2495,"2025-02-19 10:30:00+00:00","2025-02-19 11:00:00+00:00","25","950.0","2.22","54.9","0","0.05","0","-31.3","130","5.808","4.302","6.001"],
    [2496,"2025-02-19 10:30:00+00:00","2025-02-19 11:00:00+00:00","25","1000.0","2.17","61.7","0","-0.02","0","11.3","130","1.051","0.2324","1.161"],
    [2497,"2025-02-19 10:30:00+00:00","2025-02-19 11:00:00+00:00","25","1050.0","1.99","90.4","0","0.0","0","-36.94","2","0.3138","0.2681","0.3027"],
    [2498,"2025-02-19 10:30:00+00:00","2025-02-19 11:00:00+00:00","25","1100.0","0.97","65.6","0","0.29","130","-68.36","130","0.1734","0.2025","0.396"],
    [2499,"2025-02-19 10:30:00+00:00","2025-02-19 11:00:00+00:00","25","1150.0","2.32","32.9","0","-2.21","2","26.67","130","0.2268","0.2551","0.4534"],
    [2500,"2025-02-19 10:30:00+00:00","2025-02-19 11:00:00+00:00","25","1200.0","1.09","9.1","0","0.61","2","-80.5","130","0.1826","0.3181","0.3693"],
    [2501,"2025-02-19 10:30:00+00:00","2025-02-19 11:00:00+00:00","25","1250.0","2.07","344.1","0","1.1","2","72.55","130","0.4704","0.1686","0.38"],
    [2502,"2025-02-19 10:30:00+00:00","2025-02-19 11:00:00+00:00","25","1300.0","2.35","343.7","0","0.0","2","32.86","130","0.5181","0.5801","0.4895"],
    [2503,"2025-02-19 10:30:00+00:00","2025-02-19 11:00:00+00:00","25","1350.0","3.69","347.6","0","0.38","0","-10.86","130","1.602","0.5537","1.319"],
    [2504,"2025-02-19 10:30:00+00:00","2025-02-19 11:00:00+00:00","25","1400.0","4.19","334.6","0","-0.08","0","-14.15","130","0.4403","0.2775","0.9559"],
    [2505,"2025-02-19 10:30:00+00:00","2025-02-19 11:00:00+00:00","25","1450.0","4.66","316.0","0","0.06","0","58.9","130","0.3365","0.5005","0.1665"],
    [2506,"2025-02-19 10:30:00+00:00","2025-02-19 11:00:00+00:00","25","1500.0","5.4","333.7","0","0.04","0","67.3","2","0.413","0.227","0.2743"],
    [2597,"2025-02-19 11:00:00+00:00","2025-02-19 11:30:00+00:00","25","150.0","3.7","74.8","2","-0.12","2","12.72","0","327.2","288.6","69.13"],
    [2598,"2025-02-19 11:00:00+00:00","2025-02-19 11:30:00+00:00","25","200.0","3.55","79.2","258","-0.13","2","12.11","0","138.9","65.93","81.65"],
    [2599,"2025-02-19 11:00:00+00:00","2025-02-19 11:30:00+00:00","25","250.0","3.86","89.3","258","-0.19","2","11.33","0","60.02","62.12","99.52"],
    [2600,"2025-02-19 11:00:00+00:00","2025-02-19 11:30:00+00:00","25","300.0","4.95","99.9","0","-0.42","66","10.84","0","41.5","55.0","96.39"],
    [2601,"2025-02-19 11:00:00+00:00","2025-02-19 11:30:00+00:00","25","350.0","4.51","93.8","0","-0.29","0","10.5","0","23.95","41.18","17.49"],
    [2602,"2025-02-19 11:00:00+00:00","2025-02-19 11:30:00+00:00","25","400.0","4.63","84.2","0","-0.2","2","9.69","0","19.09","52.8","12.53"],
    [2603,"2025-02-19 11:00:00+00:00","2025-02-19 11:30:00+00:00","25","450.0","5.25","87.0","0","-0.38","66","8.76","0","24.45","56.36","18.29"],
    [2604,"2025-02-19 11:00:00+00:00","2025-02-19 11:30:00+00:00","25","500.0","4.99","81.3","0","-0.37","66","7.49","0","56.03","47.01","37.69"],
    [2605,"2025-02-19 11:00:00+00:00","2025-02-19 11:30:00+00:00","25","550.0","4.57","75.5","0","-0.3","2","5.63","66","56.06","17.44","31.64"],
    [2606,"2025-02-19 11:00:00+00:00","2025-02-19 11:30:00+00:00","25","600.0","3.96","72.3","0","-0.3","2","6.66","66","25.5","30.94","26.21"],
    [2607,"2025-02-19 11:00:00+00:00","2025-02-19 11:30:00+00:00","25","650.0","3.52","77.7","0","-0.24","66","6.18","2","18.0","26.12","21.49"],
    [2608,"2025-02-19 11:00:00+00:00","2025-02-19 11:30:00+00:00","25","700.0","2.77","84.6","0","0.03","2","20.12","2","18.67","10.98","42.0"],
    [2609,"2025-02-19 11:00:00+00:00","2025-02-19 11:30:00+00:00","25","750.0","2.49","81.5","0","0.09","2","16.7","2","8.694","4.847","19.21"],
    [2610,"2025-02-19 11:00:00+00:00","2025-02-19 11:30:00+00:00","25","800.0","2.13","88.7","0","0.0","0","4.46","2","5.107","2.967","2.977"],
    [2611,"2025-02-19 11:00:00+00:00","2025-02-19 11:30:00+00:00","25","850.0","1.93","95.8","0","0.37","66","2.32","2","3.085","1.034","2.27"],
    [2612,"2025-02-19 11:00:00+00:00","2025-02-19 11:30:00+00:00","25","900.0","1.73","59.7","0","0.26","66","1.96","2","0.8002","1.682","2.394"],
    [2613,"2025-02-19 11:00:00+00:00","2025-02-19 11:30:00+00:00","25","950.0","2.66","87.5","0","0.24","0","13.68","2","1.102","0.5628","2.025"],
    [2614,"2025-02-19 11:00:00+00:00","2025-02-19 11:30:00+00:00","25","1000.0","2.43","4.6","0","-0.24","0","16.37","130","0.7881","0.3287","0.6598"],
    [2615,"2025-02-19 11:00:00+00:00","2025-02-19 11:30:00+00:00","25","1050.0","2.17","18.4","0","-0.2","0","19.75","2","0.8116","0.2527","0.7357"],
    [2616,"2025-02-19 11:00:00+00:00","2025-02-19 11:30:00+00:00","25","1100.0","0.18","355.9","0","-0.14","66","8.38","2","0.3444","0.4778","0.2376"],
    [2617,"2025-02-19 11:00:00+00:00","2025-02-19 11:30:00+00:00","25","1150.0","2.5","11.2","0","-0.23","0","-0.96","2","0.2024","0.5211","0.7324"],
    [2618,"2025-02-19 11:00:00+00:00","2025-02-19 11:30:00+00:00","25","1200.0","3.29","348.5","0","0.01","0","10.75","2","0.1608","0.7702","0.5613"],
    [2619,"2025-02-19 11:00:00+00:00","2025-02-19 11:30:00+00:00","25","1250.0","2.83","342.9","0","-0.08","0","18.65","130","0.8976","1.359","0.6514"],
    [2620,"2025-02-19 11:00:00+00:00","2025-02-19 11:30:00+00:00","25","1300.0","3.06","346.1","0","-0.08","0","-82.82","130","0.744","2.757","0.5374"],
    [2621,"2025-02-19 11:00:00+00:00","2025-02-19 11:30:00+00:00","25","1350.0","3.08","315.2","0","-0.13","0","18.91","130","0.9775","2.185","0.9598"],
    [2622,"2025-02-19 11:00:00+00:00","2025-02-19 11:30:00+00:00","25","1400.0","4.27","306.3","0","-0.04","0","23.01","130","0.36","3.482","0.7506"],
    [2623,"2025-02-19 11:00:00+00:00","2025-02-19 11:30:00+00:00","25","1450.0","5.41","297.5","0","-0.13","0","23.32","130","0.688","4.168","1.203"],
    [2624,"2025-02-19 11:00:00+00:00","2025-02-19 11:30:00+00:00","25","1500.0","5.18","306.2","0","-0.34","0","-6.47","2","1.065","3.484","0.5908"],
    [2715,"2025-02-19 11:30:00+00:00","2025-02-19 12:00:00+00:00","25","150.0","5.61","68.4","256","0.01","2","12.55","0","148.1","98.64","237.3"],
    [2716,"2025-02-19 11:30:00+00:00","2025-02-19 12:00:00+00:00","25","200.0","3.9","80.2","258","0.02","2","11.68","0","52.11","107.1","54.15"],
    [2717,"2025-02-19 11:30:00+00:00","2025-02-19 12:00:00+00:00","25","250.0","3.55","77.6","258","-0.02","2","11.38","0","46.97","61.0","33.06"],
    [2718,"2025-02-19 11:30:00+00:00","2025-02-19 12:00:00+00:00","25","300.0","4.74","59.6","0","-0.31","66","10.88","0","57.32","55.64","36.47"],
    [2719,"2025-02-19 11:30:00+00:00","2025-02-19 12:00:00+00:00","25","350.0","3.2","80.3","0","0.0","0","10.51","0","15.18","15.64","55.98"],
    [2720,"2025-02-19 11:30:00+00:00","2025-02-19 12:00:00+00:00","25","400.0","2.44","71.7","256","0.09","2","9.89","0","11.86","8.29","31.34"],
    [2721,"2025-02-19 11:30:00+00:00","2025-02-19 12:00:00+00:00","25","450.0","2.56","73.7","0","0.13","0","8.79","0","24.19","8.384","25.17"],
    [2722,"2025-02-19 11:30:00+00:00","2025-02-19 12:00:00+00:00","25","500.0","2.08","88.5","0","0.0","0","7.54","66","34.25","14.4","20.53"],
    [2723,"2025-02-19 11:30:00+00:00","2025-02-19 12:00:00+00:00","25","550.0","2.13","76.5","0","-0.33","66","8.22","0","34.42","30.31","18.87"],
    [2724,"2025-02-19 11:30:00+00:00","2025-02-19 12:00:00+00:00","25","600.0","2.49","83.8","0","-0.27","0","-57.62","130","28.63","78.26","22.99"],
    [2725,"2025-02-19 11:30:00+00:00","2025-02-19 12:00:00+00:00","25","650.0","1.74","55.5","0","-0.42","0","20.8","2","8.37","23.37","27.42"],
    [2726,"2025-02-19 11:30:00+00:00","2025-02-19 12:00:00+00:00","25","700.0","0.97","91.8","256","-0.32","0","7.4","2","12.49","7.712","31.76"],
    [2727,"2025-02-19 11:30:00+00:00","2025-02-19 12:00:00+00:00","25","750.0","1.9","23.5","0","-0.4","66","6.92","130","8.412","3.24","37.94"],
    [2728,"2025-02-19 11:30:00+00:00","2025-02-19 12:00:00+00:00","25","800.0","2.37","17.8","0","-0.25","0","29.45","130","7.985","5.138","26.93"],
    [2729,"2025-02-19 11:30:00+00:00","2025-02-19 12:00:00+00:00","25","850.0","2.93","358.5","0","-0.24","0","7.87","2","7.438","7.107","5.09"],
    [2730,"2025-02-19 11:30:00+00:00","2025-02-19 12:00:00+00:00","25","900.0","3.1","0.5","0","-0.24","0","14.03","130","1.325","6.998","3.414"],
    [2731,"2025-02-19 11:30:00+00:00","2025-02-19 12:00:00+00:00","25","950.0","3.16","0.7","0","-0.4","0","14.69","2","3.667","4.414","3.418"],
    [2732,"2025-02-19 11:30:00+00:00","2025-02-19 12:00:00+00:00","25","1000.0","3.82","347.5","0","-0.19","0","-0.62","2","6.74","3.751","5.859"],
    [2733,"2025-02-19 11:30:00+00:00","2025-02-19 12:00:00+00:00","25","1050.0","3.82","345.7","0","-0.19","0","13.94","2","5.341","2.95","5.765"],
    [2734,"2025-02-19 11:30:00+00:00","2025-02-19 12:00:00+00:00","25","1100.0","3.79","341.1","0","-0.22","0","12.88","2","2.391","2.531","2.09"],
    [2735,"2025-02-19 11:30:00+00:00","2025-02-19 12:00:00+00:00","25","1150.0","3.73","333.1","0","-0.18","0","5.64","2","1.216","1.717","0.9371"],
    [2736,"2025-02-19 11:30:00+00:00","2025-02-19 12:00:00+00:00","25","1200.0","3.88","310.2","0","-0.24","0","73.92","130","1.556","0.6541","1.6"],
    [2737,"2025-02-19 11:30:00+00:00","2025-02-19 12:00:00+00:00","25","1250.0","4.7","305.4","0","-0.31","0","21.55","2","2.843","0.8409","2.319"],
    [2738,"2025-02-19 11:30:00+00:00","2025-02-19 12:00:00+00:00","25","1300.0","5.13","305.1","0","-0.39","0","8.76","2","2.613","1.078","2.116"],
    [2739,"2025-02-19 11:30:00+00:00","2025-02-19 12:00:00+00:00","25","1350.0","5.55","305.6","0","-0.34","0","12.47","2","2.997","2.183","5.256"],
    [2740,"2025-02-19 11:30:00+00:00","2025-02-19 12:00:00+00:00","25","1400.0","7.11","301.0","0","-0.38","0","-1.75","2","1.909","1.776","0.195"],
    [2741,"2025-02-19 11:30:00+00:00","2025-02-19 12:00:00+00:00","25","1450.0","5.81","303.5","0","-0.2","0","4.99","2","1.991","2.862","0.8258"],
    [2742,"2025-02-19 11:30:00+00:00","2025-02-19 12:00:00+00:00","25","1500.0","5.46","306.9","0","-0.3","0","4.35","2","1.466","0.8416","0.4188"],
    [2833,"2025-02-19 12:00:00+00:00","2025-02-19 12:30:00+00:00","25","150.0","3.42","83.6","256","-0.05","2","14.17","0","97.12","214.8","47.28"],
    [2834,"2025-02-19 12:00:00+00:00","2025-02-19 12:30:00+00:00","25","200.0","1.98","82.9","258","-0.01","2","13.59","0","95.98","93.89","37.05"],
    [2835,"2025-02-19 12:00:00+00:00","2025-02-19 12:30:00+00:00","25","250.0","2.66","82.6","258","-0.04","2","12.98","0","79.75","90.79","29.34"],
    [2836,"2025-02-19 12:00:00+00:00","2025-02-19 12:30:00+00:00","25","300.0","4.51","116.7","512","-0.34","0","11.63","0","107.5","93.9","25.8"],
    [2837,"2025-02-19 12:00:00+00:00","2025-02-19 12:30:00+00:00","25","350.0","6.1","89.7","0","-0.36","0","11.32","0","64.2","59.53","14.1"],
    [2838,"2025-02-19 12:00:00+00:00","2025-02-19 12:30:00+00:00","25","400.0","6.57","96.3","0","-0.3","66","10.5","0","54.33","38.88","9.589"],
    [2839,"2025-02-19 12:00:00+00:00","2025-02-19 12:30:00+00:00","25","450.0","6.17","100.5","0","-0.39","66","9.17","0","47.32","33.17","6.439"],
    [2840,"2025-02-19 12:00:00+00:00","2025-02-19 12:30:00+00:00","25","500.0","5.94","96.6","0","-0.41","66","9.67","66","42.95","33.31","5.611"],
    [2841,"2025-02-19 12:00:00+00:00","2025-02-19 12:30:00+00:00","25","550.0","5.61","95.3","0","-0.31","66","10.21","66","27.35","31.16","5.494"],
    [2842,"2025-02-19 12:00:00+00:00","2025-02-19 12:30:00+00:00","25","600.0","5.47","87.6","0","-0.41","66","10.04","66","30.91","25.46","5.739"],
    [2843,"2025-02-19 12:00:00+00:00","2025-02-19 12:30:00+00:00","25","650.0","4.87","83.0","0","-0.1","0","11.36","66","25.9","37.03","7.94"],
    [2844,"2025-02-19 12:00:00+00:00","2025-02-19 12:30:00+00:00","25","700.0","5.59","87.6","0","-0.45","0","13.94","66","57.32","37.65","16.33"],
    [2845,"2025-02-19 12:00:00+00:00","2025-02-19 12:30:00+00:00","25","750.0","4.39","97.5","0","-0.36","0","24.42","130","61.23","45.47","12.32"],
    [2846,"2025-02-19 12:00:00+00:00","2025-02-19 12:30:00+00:00","25","800.0","3.6","65.4","0","-0.49","0","15.51","2","13.98","16.97","10.98"],
    [2847,"2025-02-19 12:00:00+00:00","2025-02-19 12:30:00+00:00","25","850.0","2.3","59.8","0","-0.46","0","23.28","130","5.496","13.8","22.98"],
    [2848,"2025-02-19 12:00:00+00:00","2025-02-19 12:30:00+00:00","25","900.0","2.12","18.4","0","-0.91","66","8.07","130","4.275","21.86","12.95"],
    [2849,"2025-02-19 12:00:00+00:00","2025-02-19 12:30:00+00:00","25","950.0","2.56","21.3","0","-0.78","66","56.52","130","2.914","7.055","1.078"],
    [2850,"2025-02-19 12:00:00+00:00","2025-02-19 12:30:00+00:00","25","1000.0","2.88","353.3","0","-0.24","0","5.63","2","1.47","0.8129","0.3284"],
    [2851,"2025-02-19 12:00:00+00:00","2025-02-19 12:30:00+00:00","25","1050.0","2.44","4.1","0","-0.13","0","19.09","2","1.126","0.8905","0.4947"],
    [2852,"2025-02-19 12:00:00+00:00","2025-02-19 12:30:00+00:00","25","1100.0","1.86","295.8","0","0.0","0","-83.71","130","0.9513","0.9946","1.479"],
    [2853,"2025-02-19 12:00:00+00:00","2025-02-19 12:30:00+00:00","25","1150.0","3.13","339.6","0","-0.04","0","18.85","2","1.175","1.026","1.151"],
    [2854,"2025-02-19 12:00:00+00:00","2025-02-19 12:30:00+00:00","25","1200.0","2.99","324.2","0","0.2","0","4.17","2","0.7938","1.289","2.663"],
    [2855,"2025-02-19 12:00:00+00:00","2025-02-19 12:30:00+00:00","25","1250.0","3.93","328.6","0","0.08","0","6.16","2","1.048","0.4564","1.594"],
    [2856,"2025-02-19 12:00:00+00:00","2025-02-19 12:30:00+00:00","25","1300.0","4.81","323.2","0","0.12","0","22.69","2","0.6623","0.6439","0.3225"],
    [2857,"2025-02-19 12:00:00+00:00","2025-02-19 12:30:00+00:00","25","1350.0","5.06","310.9","0","0.28","0","21.25","2","0.498","0.5563","0.2135"],
    [2858,"2025-02-19 12:00:00+00:00","2025-02-19 12:30:00+00:00","25","1400.0","5.77","301.7","0","0.09","0","19.41","2","0.291","0.3682","0.4575"],
    [2859,"2025-02-19 12:00:00+00:00","2025-02-19 12:30:00+00:00","25","1450.0","4.76","299.0","0","-0.08","0","4.73","130","0.9997","0.6323","1.31"],
    [2860,"2025-02-19 12:00:00+00:00","2025-02-19 12:30:00+00:00","25","1500.0","4.55","311.4","0","-0.03","0","6.85","2","1.351","0.6608","2.71"],
    [2951,"2025-02-19 12:30:00+00:00","2025-02-19 13:00:00+00:00","25","150.0","7.58","66.8","256","-0.13","2","13.96","0","292.5","171.2","290.3"],
    [2952,"2025-02-19 12:30:00+00:00","2025-02-19 13:00:00+00:00","25","200.0","8.27","67.3","256","-0.13","2","13.65","0","164.1","114.9","103.3"],
    [2953,"2025-02-19 12:30:00+00:00","2025-02-19 13:00:00+00:00","25","250.0","5.09","87.8","256","-0.22","66","12.75","0","115.1","80.82","184.1"],
    [2954,"2025-02-19 12:30:00+00:00","2025-02-19 13:00:00+00:00","25","300.0","6.1","77.8","0","-0.46","0","12.11","0","80.07","49.52","141.6"],
    [2955,"2025-02-19 12:30:00+00:00","2025-02-19 13:00:00+00:00","25","350.0","6.44","75.9","0","-0.39","0","11.28","0","70.28","34.36","96.36"],
    [2956,"2025-02-19 12:30:00+00:00","2025-02-19 13:00:00+00:00","25","400.0","5.79","73.8","0","-0.27","0","10.15","0","117.9","51.23","64.48"],
    [2957,"2025-02-19 12:30:00+00:00","2025-02-19 13:00:00+00:00","25","450.0","4.84","75.8","0","-0.37","0","10.11","0","96.14","84.84","30.53"],
    [2958,"2025-02-19 12:30:00+00:00","2025-02-19 13:00:00+00:00","25","500.0","4.36","77.5","0","-0.33","0","9.17","66","36.04","113.2","24.76"],
    [2959,"2025-02-19 12:30:00+00:00","2025-02-19 13:00:00+00:00","25","550.0","4.13","86.1","0","-0.09","2","11.11","66","18.74","93.12","30.46"],
    [2960,"2025-02-19 12:30:00+00:00","2025-02-19 13:00:00+00:00","25","600.0","3.87","99.1","0","0.31","66","18.3","2","16.89","72.69","17.07"],
    [2961,"2025-02-19 12:30:00+00:00","2025-02-19 13:00:00+00:00","25","650.0","3.63","104.6","0","0.12","0","19.65","2","9.314","31.47","4.792"],
    [2962,"2025-02-19 12:30:00+00:00","2025-02-19 13:00:00+00:00","25","700.0","3.3","105.0","256","0.34","66","-50.8","2","5.799","15.01","4.227"],
    [2963,"2025-02-19 12:30:00+00:00","2025-02-19 13:00:00+00:00","25","750.0","3.24","98.2","0","0.27","66","10.51","2","5.721","11.67","3.491"],
    [2964,"2025-02-19 12:30:00+00:00","2025-02-19 13:00:00+00:00","25","800.0","2.7","94.3","0","-0.03","0","0.73","2","5.993","4.885","1.412"],
    [2965,"2025-02-19 12:30:00+00:00","2025-02-19 13:00:00+00:00","25","850.0","2.33","92.9","0","-0.06","66","24.6","2","6.144","2.122","1.262"],
    [2966,"2025-02-19 12:30:00+00:00","2025-02-19 13:00:00+00:00","25","900.0","2.16","169.3","0","0.05","2","16.59","2","1.938","2.576","0.7263"],
    [2967,"2025-02-19 12:30:00+00:00","2025-02-19 13:00:00+00:00","25","950.0","2.18","105.7","0","-0.01","0","3.84","2","1.356","2.157","1.532"],
    [2968,"2025-02-19 12:30:00+00:00","2025-02-19 13:00:00+00:00","25","1000.0","1.66","79.5","0","0.0","0","11.26","2","0.5435","1.135","2.373"],
    [2969,"2025-02-19 12:30:00+00:00","2025-02-19 13:00:00+00:00","25","1050.0","1.45","34.0","0","0.02","0","8.75","2","0.6829","0.4373","2.385"],
    [2970,"2025-02-19 12:30:00+00:00","2025-02-19 13:00:00+00:00","25","1100.0","2.2","356.3","0","-0.04","0","15.92","2","2.026","0.7461","1.049"],
    [2971,"2025-02-19 12:30:00+00:00","2025-02-19 13:00:00+00:00","25","1150.0","2.52","2.7","0","-0.01","0","10.85","2","3.983","2.432","0.5426"],
    [2972,"2025-02-19 12:30:00+00:00","2025-02-19 13:00:00+00:00","25","1200.0","1.63","349.8","0","-0.09","0","15.49","2","0.9104","0.6002","0.4904"],
    [2973,"2025-02-19 12:30:00+00:00","2025-02-19 13:00:00+00:00","25","1250.0","2.89","345.5","0","0.03","0","28.79","2","1.334","0.9693","0.7578"],
    [2974,"2025-02-19 12:30:00+00:00","2025-02-19 13:00:00+00:00","25","1300.0","3.63","314.8","0","0.02","0","11.6","2","0.9256","1.552","0.3379"],
    [2975,"2025-02-19 12:30:00+00:00","2025-02-19 13:00:00+00:00","25","1350.0","4.59","333.2","0","0.05","0","2.38","130","0.2739","1.568","0.2373"],
    [2976,"2025-02-19 12:30:00+00:00","2025-02-19 13:00:00+00:00","25","1400.0","4.63","325.3","0","0.07","0","-3.85","2","0.2281","0.5611","0.5346"],
    [2977,"2025-02-19 12:30:00+00:00","2025-02-19 13:00:00+00:00","25","1450.0","4.56","302.4","0","0.08","0","0.52","2","0.2423","0.3105","0.265"],
    [2978,"2025-02-19 12:30:00+00:00","2025-02-19 13:00:00+00:00","25","1500.0","5.38","265.4","256","0.49","0","-4.21","2","0.4686","0.475","0.2608"],
    [3069,"2025-02-19 13:00:00+00:00","2025-02-19 13:30:00+00:00","25","150.0","5.79","71.2","256","-0.09","2","13.51","0","230.7","337.8","199.4"],
    [3070,"2025-02-19 13:00:00+00:00","2025-02-19 13:30:00+00:00","25","200.0","5.84","70.0","256","-0.27","66","12.99","0","305.2","471.3","254.5"],
    [3071,"2025-02-19 13:00:00+00:00","2025-02-19 13:30:00+00:00","25","250.0","6.07","76.3","256","-0.33","66","12.56","0","209.3","182.6","194.7"],
    [3072,"2025-02-19 13:00:00+00:00","2025-02-19 13:30:00+00:00","25","300.0","5.47","79.2","0","-0.33","0","12.3","0","86.9","201.6","68.9"],
    [3073,"2025-02-19 13:00:00+00:00","2025-02-19 13:30:00+00:00","25","350.0","5.4","78.9","0","-0.34","0","11.63","0","55.99","97.66","70.21"],
    [3074,"2025-02-19 13:00:00+00:00","2025-02-19 13:30:00+00:00","25","400.0","4.79","79.6","0","-0.28","0","11.14","0","37.94","96.04","106.7"],
    [3075,"2025-02-19 13:00:00+00:00","2025-02-19 13:30:00+00:00","25","450.0","4.51","80.3","0","-0.33","0","10.38","0","29.13","81.87","143.3"],
    [3076,"2025-02-19 13:00:00+00:00","2025-02-19 13:30:00+00:00","25","500.0","4.51","85.4","0","-0.4","0","8.78","0","19.45","66.12","94.29"],
    [3077,"2025-02-19 13:00:00+00:00","2025-02-19 13:30:00+00:00","25","550.0","4.23","86.5","0","-0.31","0","10.87","0","17.56","27.07","22.81"],
    [3078,"2025-02-19 13:00:00+00:00","2025-02-19 13:30:00+00:00","25","600.0","3.71","99.0","0","-0.19","0","9.87","0","16.19","12.18","16.6"],
    [3079,"2025-02-19 13:00:00+00:00","2025-02-19 13:30:00+00:00","25","650.0","3.55","96.6","0","-0.33","0","27.24","130","9.869","6.93","22.63"],
    [3080,"2025-02-19 13:00:00+00:00","2025-02-19 13:30:00+00:00","25","700.0","3.07","94.9","0","-0.35","0","7.38","2","12.1","9.986","27.59"],
    [3081,"2025-02-19 13:00:00+00:00","2025-02-19 13:30:00+00:00","25","750.0","3.34","91.6","0","-0.38","0","13.57","130","13.79","16.21","28.2"],
    [3082,"2025-02-19 13:00:00+00:00","2025-02-19 13:30:00+00:00","25","800.0","3.42","90.5","0","-0.38","0","11.84","2","8.631","3.686","15.55"],
    [3083,"2025-02-19 13:00:00+00:00","2025-02-19 13:30:00+00:00","25","850.0","2.74","90.0","0","-0.34","0","4.13","2","5.308","6.095","7.95"],
    [3084,"2025-02-19 13:00:00+00:00","2025-02-19 13:30:00+00:00","25","900.0","2.43","58.9","0","-0.32","0","20.57","130","5.636","19.36","4.589"],
    [3085,"2025-02-19 13:00:00+00:00","2025-02-19 13:30:00+00:00","25","950.0","2.31","53.9","0","-0.21","0","3.81","130","2.406","15.96","10.18"],
    [3086,"2025-02-19 13:00:00+00:00","2025-02-19 13:30:00+00:00","25","1000.0","2.44","42.1","0","-0.1","0","26.34","2","4.395","10.57","18.23"],
    [3087,"2025-02-19 13:00:00+00:00","2025-02-19 13:30:00+00:00","25","1050.0","2.85","10.2","0","-0.04","0","0.0","2","3.031","5.132","13.42"],
    [3088,"2025-02-19 13:00:00+00:00","2025-02-19 13:30:00+00:00","25","1100.0","3.72","359.8","0","0.13","0","22.47","2","10.02","2.094","3.327"],
    [3089,"2025-02-19 13:00:00+00:00","2025-02-19 13:30:00+00:00","25","1150.0","3.34","356.2","0","0.43","0","17.66","130","9.634","1.61","2.546"],
    [3090,"2025-02-19 13:00:00+00:00","2025-02-19 13:30:00+00:00","25","1200.0","3.69","344.1","0","0.41","0","13.57","2","2.342","4.911","2.791"],
    [3091,"2025-02-19 13:00:00+00:00","2025-02-19 13:30:00+00:00","25","1250.0","3.16","329.2","0","0.35","0","15.3","130","3.079","2.681","2.295"],
    [3092,"2025-02-19 13:00:00+00:00","2025-02-19 13:30:00+00:00","25","1300.0","3.39","319.9","0","0.34","0","18.53","2","3.19","1.767","2.494"],
    [3093,"2025-02-19 13:00:00+00:00","2025-02-19 13:30:00+00:00","25","1350.0","3.11","306.3","0","0.48","0","19.13","2","2.102","1.891","1.618"],
    [3094,"2025-02-19 13:00:00+00:00","2025-02-19 13:30:00+00:00","25","1400.0","3.51","275.2","0","0.57","0","25.29","130","0.602","0.8237","0.8158"],
    [3095,"2025-02-19 13:00:00+00:00","2025-02-19 13:30:00+00:00","25","1450.0","2.88","281.5","0","0.53","0","6.6","2","0.4549","0.5206","0.6261"],
    [3096,"2025-02-19 13:00:00+00:00","2025-02-19 13:30:00+00:00","25","1500.0","4.7","274.6","0","0.33","0","24.64","2","0.1624","0.3633","0.4724"],
    [3187,"2025-02-19 13:30:00+00:00","2025-02-19 14:00:00+00:00","25","150.0","5.68","73.4","256","-0.27","2","12.67","0","979.3","502.1","155.1"],
    [3188,"2025-02-19 13:30:00+00:00","2025-02-19 14:00:00+00:00","25","200.0","7.12","67.0","256","-0.17","2","12.44","0","1172.0","395.1","110.4"],
    [3189,"2025-02-19 13:30:00+00:00","2025-02-19 14:00:00+00:00","25","250.0","4.37","88.9","0","-0.13","2","12.34","0","355.3","278.8","136.6"],
    [3190,"2025-02-19 13:30:00+00:00","2025-02-19 14:00:00+00:00","25","300.0","4.96","93.7","0","0.11","2","12.03","0","218.0","137.9","175.8"],
    [3191,"2025-02-19 13:30:00+00:00","2025-02-19 14:00:00+00:00","25","350.0","4.59","95.6","0","0.01","0","11.24","0","87.07","89.04","148.8"],
    [3192,"2025-02-19 13:30:00+00:00","2025-02-19 14:00:00+00:00","25","400.0","3.88","100.6","0","-0.04","0","10.96","0","102.2","77.03","112.4"],
    [3193,"2025-02-19 13:30:00+00:00","2025-02-19 14:00:00+00:00","25","450.0","3.7","106.8","0","-0.04","0","9.33","0","85.37","38.46","39.2"],
    [3194,"2025-02-19 13:30:00+00:00","2025-02-19 14:00:00+00:00","25","500.0","3.49","109.8","0","-0.05","0","7.65","0","56.91","16.62","22.38"],
    [3195,"2025-02-19 13:30:00+00:00","2025-02-19 14:00:00+00:00","25","550.0","3.47","107.7","0","-0.31","66","8.34","66","59.25","13.14","20.28"],
    [3196,"2025-02-19 13:30:00+00:00","2025-02-19 14:00:00+00:00","25","600.0","3.29","110.1","0","-0.26","0","-79.37","130","52.4","32.66","10.5"],
    [3197,"2025-02-19 13:30:00+00:00","2025-02-19 14:00:00+00:00","25","650.0","3.14","112.3","0","-0.22","0","15.51","130","33.7","52.62","9.36"],
    [3198,"2025-02-19 13:30:00+00:00","2025-02-19 14:00:00+00:00","25","700.0","2.97","105.7","0","-0.27","66","11.15","2","11.89","15.11","6.112"],
    [3199,"2025-02-19 13:30:00+00:00","2025-02-19 14:00:00+00:00","25","750.0","2.27","106.2","0","0.01","0","20.26","130","5.43","2.163","5.633"],
    [3200,"2025-02-19 13:30:00+00:00","2025-02-19 14:00:00+00:00","25","800.0","1.61","102.4","0","0.0","0","14.57","2","3.344","2.965","5.831"],
    [3201,"2025-02-19 13:30:00+00:00","2025-02-19 14:00:00+00:00","25","850.0","2.0","110.7","0","-0.32","66","-77.44","130","5.807","6.457","4.389"],
    [3202,"2025-02-19 13:30:00+00:00","2025-02-19 14:00:00+00:00","25","900.0","1.81","92.0","0","-0.37","66","1.07","2","9.555","3.177","4.112"],
    [3203,"2025-02-19 13:30:00+00:00","2025-02-19 14:00:00+00:00","25","950.0","3.46","56.3","256","-0.34","66","8.86","2","7.866","0.7202","22.56"],
    [3204,"2025-02-19 13:30:00+00:00","2025-02-19 14:00:00+00:00","25","1000.0","1.44","57.4","0","-0.31","0","8.27","130","6.582","0.5298","5.006"],
    [3205,"2025-02-19 13:30:00+00:00","2025-02-19 14:00:00+00:00","25","1050.0","2.04","51.1","0","-0.2","0","16.04","130","2.679","0.2933","1.144"],
    [3206,"2025-02-19 13:30:00+00:00","2025-02-19 14:00:00+00:00","25","1100.0","1.73","18.1","0","-0.17","0","9.19","2","1.554","0.4653","0.3228"],
    [3207,"2025-02-19 13:30:00+00:00","2025-02-19 14:00:00+00:00","25","1150.0","2.7","338.3","0","-0.32","0","16.05","130","0.7603","1.014","0.6068"],
    [3208,"2025-02-19 13:30:00+00:00","2025-02-19 14:00:00+00:00","25","1200.0","2.5","326.6","0","-0.2","0","8.85","2","1.088","1.402","0.9769"],
    [3209,"2025-02-19 13:30:00+00:00","2025-02-19 14:00:00+00:00","25","1250.0","3.2","321.6","0","-0.09","0","7.23","2","1.317","0.7542","1.022"],
    [3210,"2025-02-19 13:30:00+00:00","2025-02-19 14:00:00+00:00","25","1300.0","3.42","313.3","0","0.03","0","13.74","130","1.875","1.043","0.8861"],
    [3211,"2025-02-19 13:30:00+00:00","2025-02-19 14:00:00+00:00","25","1350.0","4.03","301.7","0","-0.27","0","10.87","130","0.9565","0.4953","0.4718"],
    [3212,"2025-02-19 13:30:00+00:00","2025-02-19 14:00:00+00:00","25","1400.0","4.44","289.4","0","0.4","0","15.38","130","0.4831","0.7507","0.6421"],
    [3213,"2025-02-19 13:30:00+00:00","2025-02-19 14:00:00+00:00","25","1450.0","4.44","297.7","0","0.29","0","11.47","130","0.5713","1.639","1.039"],
    [3214,"2025-02-19 13:30:00+00:00","2025-02-19 14:00:00+00:00","25","1500.0","4.94","282.0","0","-0.16","0","4.9","2","0.8559","1.073","0.9297"],
    [3305,"2025-02-19 14:00:00+00:00","2025-02-19 14:30:00+00:00","25","150.0","6.01","59.9","256","-0.2","2","13.36","2","174.5","103.6","126.0"],
    [3306,"2025-02-19 14:00:00+00:00","2025-02-19 14:30:00+00:00","25","200.0","5.49","60.8","256","-0.2","2","12.83","2","135.3","106.2","178.2"],
    [3307,"2025-02-19 14:00:00+00:00","2025-02-19 14:30:00+00:00","25","250.0","4.72","70.2","256","-0.2","2","12.45","2","113.8","148.3","160.2"],
    [3308,"2025-02-19 14:00:00+00:00","2025-02-19 14:30:00+00:00","25","300.0","5.21","68.1","0","-0.29","0","11.98","2","160.0","61.19","110.6"],
    [3309,"2025-02-19 14:00:00+00:00","2025-02-19 14:30:00+00:00","25","350.0","4.8","71.5","0","-0.39","0","11.62","2","115.6","16.99","98.9"],
    [3310,"2025-02-19 14:00:00+00:00","2025-02-19 14:30:00+00:00","25","400.0","4.18","73.1","0","-0.11","0","-62.14","130","129.3","8.612","104.0"],
    [3311,"2025-02-19 14:00:00+00:00","2025-02-19 14:30:00+00:00","25","450.0","3.82","73.4","0","-0.02","0","9.44","130","61.89","5.796","92.47"],
    [3312,"2025-02-19 14:00:00+00:00","2025-02-19 14:30:00+00:00","25","500.0","3.56","78.3","0","-0.23","66","-80.27","130","22.22","3.125","45.76"],
    [3313,"2025-02-19 14:00:00+00:00","2025-02-19 14:30:00+00:00","25","550.0","3.27","82.0","0","-0.17","66","-57.82","2","9.743","2.532","11.42"],
    [3314,"2025-02-19 14:00:00+00:00","2025-02-19 14:30:00+00:00","25","600.0","2.99","86.8","0","0.0","2","-42.9","130","17.29","1.952","8.526"],
    [3315,"2025-02-19 14:00:00+00:00","2025-02-19 14:30:00+00:00","25","650.0","2.43","87.5","0","0.19","66","-4.51","2","9.309","2.458","11.25"],
    [3316,"2025-02-19 14:00:00+00:00","2025-02-19 14:30:00+00:00","25","700.0","2.07","94.2","0","0.0","2","38.5","130","15.67","4.437","10.55"],
    [3317,"2025-02-19 14:00:00+00:00","2025-02-19 14:30:00+00:00","25","750.0","1.77","93.7","0","-0.21","66","-51.76","130","42.49","4.496","16.35"],
    [3318,"2025-02-19 14:00:00+00:00","2025-02-19 14:30:00+00:00","25","800.0","1.72","91.3","0","-0.04","0","-38.61","130","21.55","4.076","17.46"],
    [3319,"2025-02-19 14:00:00+00:00","2025-02-19 14:30:00+00:00","25","850.0","1.46","93.1","0","0.04","0","41.33","130","6.1","3.06","2.974"],
    [3320,"2025-02-19 14:00:00+00:00","2025-02-19 14:30:00+00:00","25","900.0","1.07","109.2","0","0.16","66","-43.68","130","1.368","2.078","2.507"],
    [3321,"2025-02-19 14:00:00+00:00","2025-02-19 14:30:00+00:00","25","950.0","1.24","109.6","0","0.02","0","-75.44","130","0.8961","0.5416","2.784"],
    [3322,"2025-02-19 14:00:00+00:00","2025-02-19 14:30:00+00:00","25","1000.0","1.0","64.5","0","-0.11","0","3.52","2","0.6297","0.2793","1.986"],
    [3323,"2025-02-19 14:00:00+00:00","2025-02-19 14:30:00+00:00","25","1050.0","0.8","115.2","0","0.32","66","72.97","130","0.4083","0.2511","1.011"],
    [3324,"2025-02-19 14:00:00+00:00","2025-02-19 14:30:00+00:00","25","1100.0","2.44","16.0","0","-0.02","66","62.63","2","0.3008","0.2003","0.4213"],
    [3325,"2025-02-19 14:00:00+00:00","2025-02-19 14:30:00+00:00","25","1150.0","4.66","264.9","768","1.27","0","-0.07","2","0.7885","0.4793","0.5859"],
    [3326,"2025-02-19 14:00:00+00:00","2025-02-19 14:30:00+00:00","25","1200.0","2.95","324.9","0","0.17","0","63.72","2","1.293","1.618","0.8499"],
    [3327,"2025-02-19 14:00:00+00:00","2025-02-19 14:30:00+00:00","25","1250.0","3.45","305.3","0","0.19","0","62.63","130","0.6135","1.397","0.5595"],
    [3328,"2025-02-19 14:00:00+00:00","2025-02-19 14:30:00+00:00","25","1300.0","3.88","299.0","0","0.16","0","-20.25","130","0.7846","0.2572","0.4857"],
    [3329,"2025-02-19 14:00:00+00:00","2025-02-19 14:30:00+00:00","25","1350.0","3.94","293.2","0","0.08","0","41.61","2","0.5317","0.4611","0.4496"],
    [3330,"2025-02-19 14:00:00+00:00","2025-02-19 14:30:00+00:00","25","1400.0","3.34","283.5","0","0.39","0","62.19","130","0.5312","0.6522","0.8326"],
    [3331,"2025-02-19 14:00:00+00:00","2025-02-19 14:30:00+00:00","25","1450.0","3.91","263.1","0","0.16","0","-17.12","130","0.5667","0.424","1.014"],
    [3332,"2025-02-19 14:00:00+00:00","2025-02-19 14:30:00+00:00","25","1500.0","3.44","252.7","0","0.12","0","-10.57","2","0.2952","0.5554","0.6387"],
    [3423,"2025-02-19 14:30:00+00:00","2025-02-19 15:00:00+00:00","25","150.0","8.51","67.1","256","-0.01","2","12.83","2","75.61","50.8","112.7"],
    [3424,"2025-02-19 14:30:00+00:00","2025-02-19 15:00:00+00:00","25","200.0","8.34","62.3","258","-0.02","2","12.12","2","48.31","55.68","107.3"],
    [3425,"2025-02-19 14:30:00+00:00","2025-02-19 15:00:00+00:00","25","250.0","8.11","69.5","256","-0.12","2","11.23","2","54.95","80.0","156.8"],
    [3426,"2025-02-19 14:30:00+00:00","2025-02-19 15:00:00+00:00","25","300.0","6.26","74.0","0","-0.21","66","11.89","2","67.86","73.18","84.45"],
    [3427,"2025-02-19 14:30:00+00:00","2025-02-19 15:00:00+00:00","25","350.0","5.41","75.0","0","-0.29","66","9.35","2","53.25","28.02","52.52"],
    [3428,"2025-02-19 14:30:00+00:00","2025-02-19 15:00:00+00:00","25","400.0","4.79","76.2","0","-0.09","2","11.24","130","31.66","14.78","31.37"],
    [3429,"2025-02-19 14:30:00+00:00","2025-02-19 15:00:00+00:00","25","450.0","3.97","83.6","0","-0.02","2","41.03","130","102.3","12.98","14.37"],
    [3430,"2025-02-19 14:30:00+00:00","2025-02-19 15:00:00+00:00","25","500.0","3.08","90.8","0","-0.13","2","-50.75","2","40.34","7.824","20.03"],
    [3431,"2025-02-19 14:30:00+00:00","2025-02-19 15:00:00+00:00","25","550.0","2.92","98.0","0","-0.07","2","-44.54","130","21.14","3.736","17.53"],
    [3432,"2025-02-19 14:30:00+00:00","2025-02-19 15:00:00+00:00","25","600.0","2.94","103.2","0","-0.14","2","72.76","130","13.48","4.403","6.581"],
    [3433,"2025-02-19 14:30:00+00:00","2025-02-19 15:00:00+00:00","25","650.0","2.8","92.3","256","-0.3","66","1.56","130","10.84","4.201","4.578"],
    [3434,"2025-02-19 14:30:00+00:00","2025-02-19 15:00:00+00:00","25","700.0","1.95","92.2","256","-0.05","2","28.68","130","14.57","4.337","5.684"],
    [3435,"2025-02-19 14:30:00+00:00","2025-02-19 15:00:00+00:00","25","750.0","1.68","121.8","0","-0.1","66","1.6","130","8.034","6.756","11.29"],
    [3436,"2025-02-19 14:30:00+00:00","2025-02-19 15:00:00+00:00","25","800.0","1.54","112.3","0","-0.01","0","74.39","130","20.38","14.84","33.49"],
    [3437,"2025-02-19 14:30:00+00:00","2025-02-19 15:00:00+00:00","25","850.0","1.34","111.7","0","0.06","0","55.7","130","30.32","6.351","4.907"],
    [3438,"2025-02-19 14:30:00+00:00","2025-02-19 15:00:00+00:00","25","900.0","1.29","64.9","0","-0.05","0","-21.17","2","8.528","2.011","3.187"],
    [3439,"2025-02-19 14:30:00+00:00","2025-02-19 15:00:00+00:00","25","950.0","1.15","47.4","0","0.1","0","57.68","130","2.35","1.146","1.362"],
    [3440,"2025-02-19 14:30:00+00:00","2025-02-19 15:00:00+00:00","25","1000.0","1.84","10.9","0","0.18","0","14.56","130","1.792","1.008","0.2207"],
    [3441,"2025-02-19 14:30:00+00:00","2025-02-19 15:00:00+00:00","25","1050.0","2.44","4.4","0","0.16","0","51.21","2","0.9711","2.045","0.713"],
    [3442,"2025-02-19 14:30:00+00:00","2025-02-19 15:00:00+00:00","25","1100.0","2.69","6.5","0","0.34","66","66.42","2","0.5759","1.423","0.526"],
    [3443,"2025-02-19 14:30:00+00:00","2025-02-19 15:00:00+00:00","25","1150.0","3.48","356.3","0","-0.12","0","-30.52","130","0.8693","0.8906","1.095"],
    [3444,"2025-02-19 14:30:00+00:00","2025-02-19 15:00:00+00:00","25","1200.0","3.15","327.6","0","0.04","0","30.7","2","2.809","1.186","0.6454"],
    [3445,"2025-02-19 14:30:00+00:00","2025-02-19 15:00:00+00:00","25","1250.0","3.78","326.1","0","0.03","0","30.57","2","2.1","0.8919","0.6428"],
    [3446,"2025-02-19 14:30:00+00:00","2025-02-19 15:00:00+00:00","25","1300.0","4.03","319.3","0","0.02","0","25.63","130","0.8241","0.6862","1.745"],
    [3447,"2025-02-19 14:30:00+00:00","2025-02-19 15:00:00+00:00","25","1350.0","3.98","304.8","0","0.17","0","-71.14","130","0.7766","0.6607","0.717"],
    [3448,"2025-02-19 14:30:00+00:00","2025-02-19 15:00:00+00:00","25","1400.0","4.08","286.7","0","-0.12","0","34.67","130","0.452","0.4396","0.3182"],
    [3449,"2025-02-19 14:30:00+00:00","2025-02-19 15:00:00+00:00","25","1450.0","4.24","299.2","0","-0.11","0","-75.72","130","0.4806","0.5317","0.5456"],
    [3450,"2025-02-19 14:30:00+00:00","2025-02-19 15:00:00+00:00","25","1500.0","4.28","286.3","0","0.18","0","-63.69","130","0.3027","0.3014","0.4199"],
    [3541,"2025-02-19 15:00:00+00:00","2025-02-19 15:30:00+00:00","25","150.0","8.84","56.4","256","-0.04","2","11.96","2","121.4","130.6","46.07"],
    [3542,"2025-02-19 15:00:00+00:00","2025-02-19 15:30:00+00:00","25","200.0","7.14","78.7","258","-0.05","2","11.32","2","152.0","21.86","19.83"],
    [3543,"2025-02-19 15:00:00+00:00","2025-02-19 15:30:00+00:00","25","250.0","7.96","79.2","258","-0.13","2","10.86","2","133.9","29.5","16.46"],
    [3544,"2025-02-19 15:00:00+00:00","2025-02-19 15:30:00+00:00","25","300.0","6.66","67.5","0","-0.28","2","10.81","2","67.52","31.94","21.11"],
    [3545,"2025-02-19 15:00:00+00:00","2025-02-19 15:30:00+00:00","25","350.0","5.69","72.0","0","-0.16","2","10.48","2","47.06","10.53","9.894"],
    [3546,"2025-02-19 15:00:00+00:00","2025-02-19 15:30:00+00:00","25","400.0","4.23","77.4","0","-0.1","2","-80.67","130","11.95","3.053","6.021"],
    [3547,"2025-02-19 15:00:00+00:00","2025-02-19 15:30:00+00:00","25","450.0","2.98","64.4","256","-0.05","2","16.28","130","6.205","2.129","4.415"],
    [3548,"2025-02-19 15:00:00+00:00","2025-02-19 15:30:00+00:00","25","500.0","2.49","78.0","0","0.05","2","-80.72","130","9.034","9.156","3.102"],
    [3549,"2025-02-19 15:00:00+00:00","2025-02-19 15:30:00+00:00","25","550.0","1.93","85.2","0","0.02","2","-65.12","2","5.966","4.884","2.364"],
    [3550,"2025-02-19 15:00:00+00:00","2025-02-19 15:30:00+00:00","25","600.0","1.64","89.9","0","-0.17","2","-43.2","2","6.502","0.5533","2.183"],
    [3551,"2025-02-19 15:00:00+00:00","2025-02-19 15:30:00+00:00","25","650.0","2.57","83.4","256","0.22","66","60.04","130","5.732","0.6041","1.545"],
    [3552,"2025-02-19 15:00:00+00:00","2025-02-19 15:30:00+00:00","25","700.0","1.99","74.3","256","-0.08","2","47.47","130","6.56","1.403","1.959"],
    [3553,"2025-02-19 15:00:00+00:00","2025-02-19 15:30:00+00:00","25","750.0","2.2","66.2","256","0.03","2","55.66","2","8.071","0.4018","0.9912"],
    [3554,"2025-02-19 15:00:00+00:00","2025-02-19 15:30:00+00:00","25","800.0","0.9","110.6","0","0.2","0","70.05","2","3.416","0.7246","2.011"],
    [3555,"2025-02-19 15:00:00+00:00","2025-02-19 15:30:00+00:00","25","850.0","1.49","52.7","256","0.17","0","-45.29","130","1.75","0.1608","1.948"],
    [3556,"2025-02-19 15:00:00+00:00","2025-02-19 15:30:00+00:00","25","900.0","4.29","330.0","0","0.17","2","46.03","2","2.838","0.1175","0.6146"],
    [3557,"2025-02-19 15:00:00+00:00","2025-02-19 15:30:00+00:00","25","950.0","1.71","331.8","256","-0.16","66","32.27","2","1.467","0.6734","0.09056"],
    [3558,"2025-02-19 15:00:00+00:00","2025-02-19 15:30:00+00:00","25","1000.0","1.33","353.0","0","-4.03","2","-19.73","130","0.7219","0.6954","0.169"],
    [3559,"2025-02-19 15:00:00+00:00","2025-02-19 15:30:00+00:00","25","1050.0","3.16","357.3","0","0.21","0","51.32","130","0.4411","0.3076","0.2026"],
    [3560,"2025-02-19 15:00:00+00:00","2025-02-19 15:30:00+00:00","25","1100.0","3.21","4.7","0","0.76","66","-30.69","2","0.5087","0.9796","0.2822"],
    [3561,"2025-02-19 15:00:00+00:00","2025-02-19 15:30:00+00:00","25","1150.0","3.34","275.4","512","0.7","0","-74.78","130","1.248","0.3058","0.1664"],
    [3562,"2025-02-19 15:00:00+00:00","2025-02-19 15:30:00+00:00","25","1200.0","3.63","337.2","0","-0.05","0","-30.52","2","1.945","1.2","0.2701"],
    [3563,"2025-02-19 15:00:00+00:00","2025-02-19 15:30:00+00:00","25","1250.0","3.63","305.4","0","0.11","0","-56.13","130","0.8671","3.014","0.2103"],
    [3564,"2025-02-19 15:00:00+00:00","2025-02-19 15:30:00+00:00","25","1300.0","4.77","351.7","0","0.09","0","39.73","2","0.3134","0.4346","0.5599"],
    [3565,"2025-02-19 15:00:00+00:00","2025-02-19 15:30:00+00:00","25","1350.0","4.8","304.4","0","0.04","0","-79.59","130","0.3692","0.2201","0.2173"],
    [3566,"2025-02-19 15:00:00+00:00","2025-02-19 15:30:00+00:00","25","1400.0","5.69","287.8","0","0.03","0","55.15","130","0.1211","0.2416","0.326"],
    [3567,"2025-02-19 15:00:00+00:00","2025-02-19 15:30:00+00:00","25","1450.0","4.8","299.7","0","-0.81","0","7.69","2","0.2604","0.14","0.3"],
    [3568,"2025-02-19 15:00:00+00:00","2025-02-19 15:30:00+00:00","25","1500.0","5.37","299.2","0","-0.62","0","14.63","2","0.5535","0.3499","0.3187"],
    [3659,"2025-02-19 15:30:00+00:00","2025-02-19 16:00:00+00:00","25","150.0","6.57","61.1","256","0.01","2","12.88","2","100.9","298.2","61.84"],
    [3660,"2025-02-19 15:30:00+00:00","2025-02-19 16:00:00+00:00","25","200.0","6.99","60.7","256","-0.03","2","12.07","2","36.43","65.84","26.76"],
    [3661,"2025-02-19 15:30:00+00:00","2025-02-19 16:00:00+00:00","25","250.0","7.25","62.8","256","-0.13","2","11.93","2","55.28","193.9","26.07"],
    [3662,"2025-02-19 15:30:00+00:00","2025-02-19 16:00:00+00:00","25","300.0","6.44","67.8","0","-0.13","2","11.66","2","68.59","92.11","43.72"],
    [3663,"2025-02-19 15:30:00+00:00","2025-02-19 16:00:00+00:00","25","350.0","5.4","66.2","0","-0.23","66","57.66","2","35.61","33.1","18.73"],
    [3664,"2025-02-19 15:30:00+00:00","2025-02-19 16:00:00+00:00","25","400.0","4.08","64.3","0","0.03","2","-83.04","130","24.56","9.904","9.83"],
    [3665,"2025-02-19 15:30:00+00:00","2025-02-19 16:00:00+00:00","25","450.0","3.14","58.9","2","-0.1","2","-21.3","130","3.892","4.892","5.873"],
    [3666,"2025-02-19 15:30:00+00:00","2025-02-19 16:00:00+00:00","25","500.0","2.49","28.1","256","0.1","2","-66.05","130","3.654","2.111","3.154"],
    [3667,"2025-02-19 15:30:00+00:00","2025-02-19 16:00:00+00:00","25","550.0","1.84","49.5","256","0.08","2","34.78","130","4.169","1.02","2.119"],
    [3668,"2025-02-19 15:30:00+00:00","2025-02-19 16:00:00+00:00","25","600.0","1.84","80.0","0","0.14","2","-83.45","130","3.068","2.564","2.072"],
    [3669,"2025-02-19 15:30:00+00:00","2025-02-19 16:00:00+00:00","25","650.0","2.83","196.4","256","-0.39","0","14.08","130","2.479","0.8418","0.8742"],
    [3670,"2025-02-19 15:30:00+00:00","2025-02-19 16:00:00+00:00","25","700.0","1.06","109.6","256","0.07","2","53.19","130","4.086","1.108","0.7607"],
    [3671,"2025-02-19 15:30:00+00:00","2025-02-19 16:00:00+00:00","25","750.0","2.1","81.1","258","0.41","2","-43.21","130","0.4125","0.05508","0.5957"],
    [3672,"2025-02-19 15:30:00+00:00","2025-02-19 16:00:00+00:00","25","800.0","2.92","127.0","256","0.67","0","-7.33","2","0.9337","0.09172","0.3472"],
    [3673,"2025-02-19 15:30:00+00:00","2025-02-19 16:00:00+00:00","25","850.0","5.14","347.1","256","0.38","2","11.86","130","0.4026","0.6129","1.015"],
    [3674,"2025-02-19 15:30:00+00:00","2025-02-19 16:00:00+00:00","25","900.0","1.08","3.8","0","-0.04","2","26.97","130","1.519","0.6797","2.204"],
    [3675,"2025-02-19 15:30:00+00:00","2025-02-19 16:00:00+00:00","25","950.0","1.56","4.0","0","0.2","66","29.1","130","1.25","2.669","1.737"],
    [3676,"2025-02-19 15:30:00+00:00","2025-02-19 16:00:00+00:00","25","1000.0","1.38","8.6","0","0.79","0","-32.73","2","0.6462","4.184","1.805"],
    [3677,"2025-02-19 15:30:00+00:00","2025-02-19 16:00:00+00:00","25","1050.0","0.85","323.6","0","0.57","0","-64.93","130","0.3051","0.8671","0.9719"],
    [3678,"2025-02-19 15:30:00+00:00","2025-02-19 16:00:00+00:00","25","1100.0","1.58","355.1","0","4.35","2","-76.79","130","0.1811","0.2695","0.3438"],
    [3679,"2025-02-19 15:30:00+00:00","2025-02-19 16:00:00+00:00","25","1150.0","1.39","331.1","0","0.29","0","-0.05","130","1.406","0.4479","0.3087"],
    [3680,"2025-02-19 15:30:00+00:00","2025-02-19 16:00:00+00:00","25","1200.0","2.17","340.4","0","0.71","66","-55.71","130","1.484","0.6751","0.6373"],
    [3681,"2025-02-19 15:30:00+00:00","2025-02-19 16:00:00+00:00","25","1250.0","2.63","329.5","0","-0.21","0","-33.02","130","0.5959","0.8418","0.1951"],
    [3682,"2025-02-19 15:30:00+00:00","2025-02-19 16:00:00+00:00","25","1300.0","2.41","306.5","0","0.82","66","46.35","130","0.3545","0.4176","0.4714"],
    [3683,"2025-02-19 15:30:00+00:00","2025-02-19 16:00:00+00:00","25","1350.0","22.32","33.5","514","-0.12","0","-64.15","2","0.3132","0.2597","0.1999"],
    [3684,"2025-02-19 15:30:00+00:00","2025-02-19 16:00:00+00:00","25","1400.0","3.77","37.9","768","-1.2","0","-66.4","130","0.1285","0.2456","0.3257"],
    [3685,"2025-02-19 15:30:00+00:00","2025-02-19 16:00:00+00:00","25","1450.0","2.8","295.7","0","-0.71","0","-20.75","130","0.3756","0.2018","0.4203"],
    [3686,"2025-02-19 15:30:00+00:00","2025-02-19 16:00:00+00:00","25","1500.0","3.6","300.7","0","0.63","0","-75.89","130","0.4532","0.3637","0.3099"],
    [3777,"2025-02-19 16:00:00+00:00","2025-02-19 16:30:00+00:00","25","150.0","8.48","51.7","256","0.01","2","12.34","2","106.1","270.1","43.76"],
    [3778,"2025-02-19 16:00:00+00:00","2025-02-19 16:30:00+00:00","25","200.0","8.55","55.8","256","-0.01","2","11.74","2","59.58","52.2","41.81"],
    [3779,"2025-02-19 16:00:00+00:00","2025-02-19 16:30:00+00:00","25","250.0","7.95","67.0","256","0.01","2","11.58","2","70.72","37.55","55.26"],
    [3780,"2025-02-19 16:00:00+00:00","2025-02-19 16:30:00+00:00","25","300.0","6.9","59.7","0","0.03","2","11.61","2","73.04","22.62","29.76"],
    [3781,"2025-02-19 16:00:00+00:00","2025-02-19 16:30:00+00:00","25","350.0","5.47","54.8","0","-0.02","2","9.03","130","22.55","11.6","13.14"],
    [3782,"2025-02-19 16:00:00+00:00","2025-02-19 16:30:00+00:00","25","400.0","4.31","55.4","256","0.01","2","-80.37","130","4.641","6.626","8.582"],
    [3783,"2025-02-19 16:00:00+00:00","2025-02-19 16:30:00+00:00","25","450.0","3.44","29.4","2","0.04","2","-43.22","130","1.627","0.2814","1.676"],
    [3784,"2025-02-19 16:00:00+00:00","2025-02-19 16:30:00+00:00","25","500.0","1.86","6.2","256","-0.15","2","-69.27","2","0.5013","0.7674","2.202"],
    [3785,"2025-02-19 16:00:00+00:00","2025-02-19 16:30:00+00:00","25","550.0","1.87","354.7","256","-0.16","2","9.32","130","0.7492","4.878","3.939"],
    [3786,"2025-02-19 16:00:00+00:00","2025-02-19 16:30:00+00:00","25","600.0","1.94","359.0","256","-0.04","2","47.36","130","0.7474","4.168","4.31"],
    [3787,"2025-02-19 16:00:00+00:00","2025-02-19 16:30:00+00:00","25","650.0","0.97","4.0","0","-0.05","2","49.36","2","1.473","2.786","1.61"],
    [3788,"2025-02-19 16:00:00+00:00","2025-02-19 16:30:00+00:00","25","700.0","0.82","291.9","258","0.13","2","72.67","130","0.5761","1.453","0.1634"],
    [3789,"2025-02-19 16:00:00+00:00","2025-02-19 16:30:00+00:00","25","750.0","3.96","27.7","256","0.07","2","-63.51","130","0.2089","1.878","0.4287"],
    [3790,"2025-02-19 16:00:00+00:00","2025-02-19 16:30:00+00:00","25","800.0","1.3","319.5","0","-0.18","66","-10.06","130","0.8777","5.183","1.608"],
    [3791,"2025-02-19 16:00:00+00:00","2025-02-19 16:30:00+00:00","25","850.0","1.29","315.4","0","-0.17","66","46.87","130","2.058","4.211","2.625"],
    [3792,"2025-02-19 16:00:00+00:00","2025-02-19 16:30:00+00:00","25","900.0","1.33","321.5","0","0.19","2","-69.74","130","1.055","2.986","2.03"],
    [3793,"2025-02-19 16:00:00+00:00","2025-02-19 16:30:00+00:00","25","950.0","1.18","337.4","0","0.22","2","-78.13","130","1.143","1.433","3.033"],
    [3794,"2025-02-19 16:00:00+00:00","2025-02-19 16:30:00+00:00","25","1000.0","1.51","351.4","0","0.0","0","-49.28","2","1.667","1.047","0.9436"],
    [3795,"2025-02-19 16:00:00+00:00","2025-02-19 16:30:00+00:00","25","1050.0","1.91","350.4","0","0.83","0","-28.23","130","1.386","0.7975","0.4822"],
    [3796,"2025-02-19 16:00:00+00:00","2025-02-19 16:30:00+00:00","25","1100.0","1.43","357.6","0","-0.07","66","33.48","130","1.038","0.5737","0.5223"],
    [3797,"2025-02-19 16:00:00+00:00","2025-02-19 16:30:00+00:00","25","1150.0","2.13","347.9","0","-0.18","2","4.57","2","0.5418","0.4813","0.3509"],
    [3798,"2025-02-19 16:00:00+00:00","2025-02-19 16:30:00+00:00","25","1200.0","1.15","328.5","0","0.13","0","72.09","2","0.555","0.4311","0.4071"],
    [3799,"2025-02-19 16:00:00+00:00","2025-02-19 16:30:00+00:00","25","1250.0","2.22","344.7","0","-0.14","66","-55.0","130","1.389","0.9015","0.5685"],
    [3800,"2025-02-19 16:00:00+00:00","2025-02-19 16:30:00+00:00","25","1300.0","2.44","332.2","0","-0.09","0","51.65","130","0.4243","0.3063","0.5415"],
    [3801,"2025-02-19 16:00:00+00:00","2025-02-19 16:30:00+00:00","25","1350.0","3.05","312.2","0","-0.08","0","40.86","130","0.1635","0.5972","0.1895"],
    [3802,"2025-02-19 16:00:00+00:00","2025-02-19 16:30:00+00:00","25","1400.0","3.33","321.0","0","-0.06","0","-76.93","130","0.3536","2.097","0.2712"],
    [3803,"2025-02-19 16:00:00+00:00","2025-02-19 16:30:00+00:00","25","1450.0","3.53","312.2","0","-0.2","0","59.0","2","9.662","2.765","0.3693"],
    [3804,"2025-02-19 16:00:00+00:00","2025-02-19 16:30:00+00:00","25","1500.0","3.92","303.7","0","0.22","0","-0.25","130","1.372","1.71","1.267"],
    [3895,"2025-02-19 16:30:00+00:00","2025-02-19 17:00:00+00:00","25","150.0","8.61","56.2","258","-0.08","2","12.25","2","55.88","52.27","57.89"],
    [3896,"2025-02-19 16:30:00+00:00","2025-02-19 17:00:00+00:00","25","200.0","5.46","65.6","258","-0.05","2","11.63","2","34.01","17.23","33.37"],
    [3897,"2025-02-19 16:30:00+00:00","2025-02-19 17:00:00+00:00","25","250.0","6.38","59.5","258","-0.06","2","-68.5","2","22.32","11.0","21.01"],
    [3898,"2025-02-19 16:30:00+00:00","2025-02-19 17:00:00+00:00","25","300.0","7.83","52.4","0","-0.1","2","-41.42","130","16.74","14.26","15.29"],
    [3899,"2025-02-19 16:30:00+00:00","2025-02-19 17:00:00+00:00","25","350.0","6.39","49.0","256","-0.07","2","62.67","2","8.442","2.413","6.206"],
    [3900,"2025-02-19 16:30:00+00:00","2025-02-19 17:00:00+00:00","25","400.0","2.82","44.3","2","-0.15","2","59.51","2","1.411","1.049","2.159"],
    [3901,"2025-02-19 16:30:00+00:00","2025-02-19 17:00:00+00:00","25","450.0","3.1","2.6","256","-0.53","2","-48.68","2","1.075","2.226","1.062"],
    [3902,"2025-02-19 16:30:00+00:00","2025-02-19 17:00:00+00:00","25","500.0","3.03","350.5","512","-0.22","2","-72.27","130","0.1947","1.483","2.926"],
    [3903,"2025-02-19 16:30:00+00:00","2025-02-19 17:00:00+00:00","25","550.0","1.76","3.6","0","-0.24","2","72.81","130","3.104","1.48","3.319"],
    [3904,"2025-02-19 16:30:00+00:00","2025-02-19 17:00:00+00:00","25","600.0","1.52","354.3","0","-0.25","2","-48.49","130","6.324","7.64","2.873"],
    [3905,"2025-02-19 16:30:00+00:00","2025-02-19 17:00:00+00:00","25","650.0","1.39","349.9","256","-0.11","66","68.96","130","2.753","6.943","1.374"],
    [3906,"2025-02-19 16:30:00+00:00","2025-02-19 17:00:00+00:00","25","700.0","0.94","296.3","258","-0.03","2","-76.09","130","0.5061","2.543","0.3664"],
    [3907,"2025-02-19 16:30:00+00:00","2025-02-19 17:00:00+00:00","25","750.0","2.5","232.9","256","-0.29","2","-59.68","2","2.786","3.555","1.0"],
    [3908,"2025-02-19 16:30:00+00:00","2025-02-19 17:00:00+00:00","25","800.0","1.23","286.0","0","-0.1","0","-58.23","130","4.275","9.898","0.5433"],
    [3909,"2025-02-19 16:30:00+00:00","2025-02-19 17:00:00+00:00","25","850.0","1.25","321.0","0","0.14","66","71.6","130","4.83","3.093","1.75"],
    [3910,"2025-02-19 16:30:00+00:00","2025-02-19 17:00:00+00:00","25","900.0","1.17","294.0","0","0.06","2","36.37","130","5.686","1.503","3.234"],
    [3911,"2025-02-19 16:30:00+00:00","2025-02-19 17:00:00+00:00","25","950.0","1.19","329.1","0","0.09","66","-51.62","130","3.239","0.8194","2.436"],
    [3912,"2025-02-19 16:30:00+00:00","2025-02-19 17:00:00+00:00","25","1000.0","1.23","339.7","0","-0.31","0","52.6","130","1.46","0.5303","0.894"],
    [3913,"2025-02-19 16:30:00+00:00","2025-02-19 17:00:00+00:00","25","1050.0","2.62","19.4","0","-0.23","0","12.98","2","0.2685","0.4563","0.2319"],
    [3914,"2025-02-19 16:30:00+00:00","2025-02-19 17:00:00+00:00","25","1100.0","1.94","352.0","0","0.03","0","60.04","2","0.438","0.6041","0.5366"],
    [3915,"2025-02-19 16:30:00+00:00","2025-02-19 17:00:00+00:00","25","1150.0","2.31","334.4","0","-0.1","0","-63.75","130","0.2839","1.702","0.2649"],
    [3916,"2025-02-19 16:30:00+00:00","2025-02-19 17:00:00+00:00","25","1200.0","2.91","326.7","0","-0.1","0","-80.94","130","0.7889","0.1125","0.2793"],
    [3917,"2025-02-19 16:30:00+00:00","2025-02-19 17:00:00+00:00","25","1250.0","2.07","326.7","0","0.61","0","-19.64","130","0.5987","0.2105","0.4426"],
    [3918,"2025-02-19 16:30:00+00:00","2025-02-19 17:00:00+00:00","25","1300.0","2.53","301.5","0","0.09","0","-80.76","130","0.5551","0.2919","0.2505"],
    [3919,"2025-02-19 16:30:00+00:00","2025-02-19 17:00:00+00:00","25","1350.0","1.51","350.0","256","-0.08","0","-37.7","130","0.7401","0.3348","0.2507"],
    [3920,"2025-02-19 16:30:00+00:00","2025-02-19 17:00:00+00:00","25","1400.0","1.6","301.3","0","-0.06","0","57.01","2","0.1282","0.8141","0.2795"],
    [3921,"2025-02-19 16:30:00+00:00","2025-02-19 17:00:00+00:00","25","1450.0","3.45","335.7","0","-0.01","0","-5.86","130","0.4592","2.91","0.3392"],
    [3922,"2025-02-19 16:30:00+00:00","2025-02-19 17:00:00+00:00","25","1500.0","3.43","338.0","0","-0.05","0","16.16","2","0.9393","0.9323","0.5295"],
    [4013,"2025-02-19 17:00:00+00:00","2025-02-19 17:30:00+00:00","25","150.0","8.88","55.2","256","-0.08","2","12.48","2","81.67","97.84","83.43"],
    [4014,"2025-02-19 17:00:00+00:00","2025-02-19 17:30:00+00:00","25","200.0","9.24","61.9","256","-0.15","2","11.53","2","101.3","227.4","73.58"],
    [4015,"2025-02-19 17:00:00+00:00","2025-02-19 17:30:00+00:00","25","250.0","8.0","59.4","256","-0.19","2","12.38","2","56.06","128.3","58.3"],
    [4016,"2025-02-19 17:00:00+00:00","2025-02-19 17:30:00+00:00","25","300.0","6.87","44.8","256","-0.14","2","11.65","2","9.422","7.347","11.34"],
    [4017,"2025-02-19 17:00:00+00:00","2025-02-19 17:30:00+00:00","25","350.0","4.29","43.5","2","-0.08","2","11.69","130","0.8527","0.7087","1.427"],
    [4018,"2025-02-19 17:00:00+00:00","2025-02-19 17:30:00+00:00","25","400.0","2.18","13.8","258","-0.06","2","10.64","2","0.4087","0.6831","0.4526"],
    [4019,"2025-02-19 17:00:00+00:00","2025-02-19 17:30:00+00:00","25","450.0","2.06","28.8","256","-0.27","2","31.04","130","0.676","1.771","0.8204"],
    [4020,"2025-02-19 17:00:00+00:00","2025-02-19 17:30:00+00:00","25","500.0","1.6","8.6","256","-0.34","66","-57.25","130","0.7456","2.66","7.739"],
    [4021,"2025-02-19 17:00:00+00:00","2025-02-19 17:30:00+00:00","25","550.0","1.81","349.5","0","-0.29","66","-56.84","130","4.42","4.185","3.246"],
    [4022,"2025-02-19 17:00:00+00:00","2025-02-19 17:30:00+00:00","25","600.0","1.41","326.6","0","-0.23","66","25.07","2","13.11","9.577","2.821"],
    [4023,"2025-02-19 17:00:00+00:00","2025-02-19 17:30:00+00:00","25","650.0","1.25","314.6","256","-0.26","0","-24.55","2","20.91","6.082","5.714"],
    [4024,"2025-02-19 17:00:00+00:00","2025-02-19 17:30:00+00:00","25","700.0","0.9","317.6","256","-0.16","66","-71.96","2","15.68","0.6109","8.418"],
    [4025,"2025-02-19 17:00:00+00:00","2025-02-19 17:30:00+00:00","25","750.0","2.45","227.5","514","-0.07","2","-54.0","130","1.254","0.4449","0.2279"],
    [4026,"2025-02-19 17:00:00+00:00","2025-02-19 17:30:00+00:00","25","800.0","2.19","304.8","256","0.13","66","38.61","130","0.3308","0.1082","0.6692"],
    [4027,"2025-02-19 17:00:00+00:00","2025-02-19 17:30:00+00:00","25","850.0","1.35","252.8","514","-0.03","0","8.29","130","1.312","0.4103","0.294"],
    [4028,"2025-02-19 17:00:00+00:00","2025-02-19 17:30:00+00:00","25","900.0","0.62","269.1","0","-0.07","2","-43.49","130","1.124","0.9377","1.59"],
    [4029,"2025-02-19 17:00:00+00:00","2025-02-19 17:30:00+00:00","25","950.0","1.64","350.3","0","-0.23","2","33.9","130","1.621","0.4687","0.9453"],
    [4030,"2025-02-19 17:00:00+00:00","2025-02-19 17:30:00+00:00","25","1000.0","1.25","324.2","0","-0.06","66","6.17","130","1.075","0.2365","0.4975"],
    [4031,"2025-02-19 17:00:00+00:00","2025-02-19 17:30:00+00:00","25","1050.0","1.44","311.8","0","7.44","2","29.36","130","0.6108","0.6337","0.5836"],
    [4032,"2025-02-19 17:00:00+00:00","2025-02-19 17:30:00+00:00","25","1100.0","1.75","332.2","0","-0.14","66","-49.3","130","0.4638","0.1801","0.555"],
    [4033,"2025-02-19 17:00:00+00:00","2025-02-19 17:30:00+00:00","25","1150.0","1.61","300.0","0","0.12","0","23.15","2","1.163","0.4367","0.4334"],
    [4034,"2025-02-19 17:00:00+00:00","2025-02-19 17:30:00+00:00","25","1200.0","2.37","277.4","0","-0.05","0","31.22","2","0.4498","0.7395","0.3239"],
    [4035,"2025-02-19 17:00:00+00:00","2025-02-19 17:30:00+00:00","25","1250.0","1.25","276.4","0","0.01","0","44.73","130","0.2915","5.052","0.3245"],
    [4036,"2025-02-19 17:00:00+00:00","2025-02-19 17:30:00+00:00","25","1300.0","1.72","293.9","0","0.05","0","-8.58","130","0.4317","1.454","0.08731"],
    [4037,"2025-02-19 17:00:00+00:00","2025-02-19 17:30:00+00:00","25","1350.0","3.3","286.3","0","-0.04","0","-8.57","2","0.5795","0.9965","0.5295"],
    [4038,"2025-02-19 17:00:00+00:00","2025-02-19 17:30:00+00:00","25","1400.0","2.03","283.8","0","-0.15","0","-22.11","2","0.5043","0.3811","0.1759"],
    [4039,"2025-02-19 17:00:00+00:00","2025-02-19 17:30:00+00:00","25","1450.0","2.17","272.5","0","-0.05","0","68.26","2","0.5736","1.183","0.6223"],
    [4040,"2025-02-19 17:00:00+00:00","2025-02-19 17:30:00+00:00","25","1500.0","2.51","285.2","0","-0.13","0","-46.94","2","0.6091","2.4","0.2105"],
    [4131,"2025-02-19 17:30:00+00:00","2025-02-19 18:00:00+00:00","25","150.0","9.82","51.1","256","-0.06","2","11.22","2","125.2","107.5","75.55"],
    [4132,"2025-02-19 17:30:00+00:00","2025-02-19 18:00:00+00:00","25","200.0","10.66","69.3","256","-0.12","2","10.43","2","117.8","97.69","167.3"],
    [4133,"2025-02-19 17:30:00+00:00","2025-02-19 18:00:00+00:00","25","250.0","9.96","73.0","256","-0.13","2","10.4","2","109.0","63.9","91.36"],
    [4134,"2025-02-19 17:30:00+00:00","2025-02-19 18:00:00+00:00","25","300.0","7.26","74.2","256","-0.07","2","10.27","2","40.52","18.56","23.6"],
    [4135,"2025-02-19 17:30:00+00:00","2025-02-19 18:00:00+00:00","25","350.0","4.03","61.4","0","-0.11","2","9.91","2","5.638","4.835","4.838"],
    [4136,"2025-02-19 17:30:00+00:00","2025-02-19 18:00:00+00:00","25","400.0","2.68","59.8","2","-0.11","2","24.6","130","1.184","2.122","1.466"],
    [4137,"2025-02-19 17:30:00+00:00","2025-02-19 18:00:00+00:00","25","450.0","2.18","21.4","2","-0.3","2","9.65","2","1.255","0.6915","2.124"],
    [4138,"2025-02-19 17:30:00+00:00","2025-02-19 18:00:00+00:00","25","500.0","2.22","14.1","256","0.0","2","8.65","2","21.11","1.409","5.493"],
    [4139,"2025-02-19 17:30:00+00:00","2025-02-19 18:00:00+00:00","25","550.0","2.18","15.2","256","-0.09","2","-59.51","130","15.64","2.647","6.925"],
    [4140,"2025-02-19 17:30:00+00:00","2025-02-19 18:00:00+00:00","25","600.0","1.21","8.4","0","-0.07","2","29.14","130","4.54","2.174","1.076"],
    [4141,"2025-02-19 17:30:00+00:00","2025-02-19 18:00:00+00:00","25","650.0","6.2","104.4","768","-0.2","66","-64.56","130","2.66","1.278","1.262"],
    [4142,"2025-02-19 17:30:00+00:00","2025-02-19 18:00:00+00:00","25","700.0","3.98","347.7","256","0.05","2","46.38","130","0.6454","0.3261","1.122"],
    [4143,"2025-02-19 17:30:00+00:00","2025-02-19 18:00:00+00:00","25","750.0","1.41","254.4","256","-0.18","66","-18.74","130","0.4891","2.144","0.2346"],
    [4144,"2025-02-19 17:30:00+00:00","2025-02-19 18:00:00+00:00","25","800.0","6.96","205.0","768","-0.29","66","-21.95","130","0.6729","0.3252","0.379"],
    [4145,"2025-02-19 17:30:00+00:00","2025-02-19 18:00:00+00:00","25","850.0","3.44","252.2","512","-0.29","2","-81.8","130","0.2433","0.8143","1.202"],
    [4146,"2025-02-19 17:30:00+00:00","2025-02-19 18:00:00+00:00","25","900.0","8.65","296.1","256","-0.24","2","-80.15","130","0.317","0.1523","0.2231"],
    [4147,"2025-02-19 17:30:00+00:00","2025-02-19 18:00:00+00:00","25","950.0","0.73","118.3","0","-0.33","66","-60.2","130","0.3943","0.1593","0.4786"],
    [4148,"2025-02-19 17:30:00+00:00","2025-02-19 18:00:00+00:00","25","1000.0","1.04","268.6","256","0.4","0","-68.69","130","0.6965","0.2651","0.2416"],
    [4149,"2025-02-19 17:30:00+00:00","2025-02-19 18:00:00+00:00","25","1050.0","3.9","290.8","0","0.17","0","-62.33","130","1.13","0.3913","0.4929"],
    [4150,"2025-02-19 17:30:00+00:00","2025-02-19 18:00:00+00:00","25","1100.0","0.37","318.1","0","0.09","0","15.34","130","0.05085","0.3487","0.1389"],
    [4151,"2025-02-19 17:30:00+00:00","2025-02-19 18:00:00+00:00","25","1150.0","0.7","283.3","0","0.0","0","-47.75","130","0.902","0.9315","0.2738"],
    [4152,"2025-02-19 17:30:00+00:00","2025-02-19 18:00:00+00:00","25","1200.0","1.03","295.7","0","0.15","0","-83.06","130","2.705","1.329","0.5969"],
    [4153,"2025-02-19 17:30:00+00:00","2025-02-19 18:00:00+00:00","25","1250.0","0.66","274.3","0","0.08","0","-32.32","2","1.293","0.7713","0.3529"],
    [4154,"2025-02-19 17:30:00+00:00","2025-02-19 18:00:00+00:00","25","1300.0","0.88","232.8","0","0.05","0","-72.47","2","1.199","0.7561","0.3381"],
    [4155,"2025-02-19 17:30:00+00:00","2025-02-19 18:00:00+00:00","25","1350.0","1.83","277.8","0","0.09","0","-9.89","130","0.8726","1.153","0.5235"],
    [4156,"2025-02-19 17:30:00+00:00","2025-02-19 18:00:00+00:00","25","1400.0","1.8","277.8","0","-0.21","0","37.98","130","1.116","1.704","0.7292"],
    [4157,"2025-02-19 17:30:00+00:00","2025-02-19 18:00:00+00:00","25","1450.0","2.17","284.1","0","0.06","0","37.87","130","1.792","1.175","0.7286"],
    [4158,"2025-02-19 17:30:00+00:00","2025-02-19 18:00:00+00:00","25","1500.0","2.88","289.7","0","0.0","0","70.09","130","1.292","1.81","0.1942"],
    [4249,"2025-02-19 18:00:00+00:00","2025-02-19 18:30:00+00:00","25","150.0","9.52","57.0","256","0.02","2","11.27","2","119.4","140.3","85.73"],
    [4250,"2025-02-19 18:00:00+00:00","2025-02-19 18:30:00+00:00","25","200.0","10.6","60.0","256","-0.01","2","10.89","2","161.9","65.5","103.6"],
    [4251,"2025-02-19 18:00:00+00:00","2025-02-19 18:30:00+00:00","25","250.0","9.65","57.6","0","-0.05","2","10.55","2","86.23","121.9","76.01"],
    [4252,"2025-02-19 18:00:00+00:00","2025-02-19 18:30:00+00:00","25","300.0","7.3","59.9","0","0.01","2","11.97","2","21.93","55.93","20.81"],
    [4253,"2025-02-19 18:00:00+00:00","2025-02-19 18:30:00+00:00","25","350.0","5.11","58.7","0","0.13","2","10.39","2","9.986","13.93","3.748"],
    [4254,"2025-02-19 18:00:00+00:00","2025-02-19 18:30:00+00:00","25","400.0","3.37","60.9","256","0.21","2","60.66","130","1.537","2.326","1.463"],
    [4255,"2025-02-19 18:00:00+00:00","2025-02-19 18:30:00+00:00","25","450.0","2.28","28.7","256","0.2","2","68.33","2","0.9059","0.7336","1.444"],
    [4256,"2025-02-19 18:00:00+00:00","2025-02-19 18:30:00+00:00","25","500.0","1.19","8.2","256","0.18","2","10.16","2","0.8116","0.9068","0.7271"],
    [4257,"2025-02-19 18:00:00+00:00","2025-02-19 18:30:00+00:00","25","550.0","2.19","344.5","256","0.05","2","11.17","2","0.3436","1.543","0.2146"],
    [4258,"2025-02-19 18:00:00+00:00","2025-02-19 18:30:00+00:00","25","600.0","1.79","357.8","256","0.01","2","-46.13","130","0.847","0.4825","0.1761"],
    [4259,"2025-02-19 18:00:00+00:00","2025-02-19 18:30:00+00:00","25","650.0","5.27","351.1","258","0.27","2","61.67","130","0.4008","0.3454","0.4503"],
    [4260,"2025-02-19 18:00:00+00:00","2025-02-19 18:30:00+00:00","25","700.0","0.54","277.8","770","0.43","2","-67.83","2","1.454","0.3385","0.1663"],
    [4261,"2025-02-19 18:00:00+00:00","2025-02-19 18:30:00+00:00","25","750.0","1.52","169.8","256","0.55","2","44.61","2","3.967","0.5884","0.1346"],
    [4262,"2025-02-19 18:00:00+00:00","2025-02-19 18:30:00+00:00","25","800.0","1.54","86.5","256","0.09","0","-75.9","130","1.314","0.5457","0.2672"],
    [4263,"2025-02-19 18:00:00+00:00","2025-02-19 18:30:00+00:00","25","850.0","3.66","185.9","256","0.27","0","8.95","130","0.6858","0.3032","0.2526"],
    [4264,"2025-02-19 18:00:00+00:00","2025-02-19 18:30:00+00:00","25","900.0","5.43","273.3","770","-0.13","2","43.8","2","1.282","0.1925","0.2728"],
    [4265,"2025-02-19 18:00:00+00:00","2025-02-19 18:30:00+00:00","25","950.0","25.52","32.8","514","-0.28","0","14.31","2","1.013","0.291","0.2716"],
    [4266,"2025-02-19 18:00:00+00:00","2025-02-19 18:30:00+00:00","25","1000.0","0.92","111.8","258","1.92","2","7.58","130","0.4743","0.2919","0.3567"],
    [4267,"2025-02-19 18:00:00+00:00","2025-02-19 18:30:00+00:00","25","1050.0","0.33","163.7","258","1.39","66","-4.01","130","0.2421","0.3784","0.1515"],
    [4268,"2025-02-19 18:00:00+00:00","2025-02-19 18:30:00+00:00","25","1100.0","0.52","300.2","0","-0.61","0","40.22","130","0.6926","0.32","0.1847"],
    [4269,"2025-02-19 18:00:00+00:00","2025-02-19 18:30:00+00:00","25","1150.0","1.2","288.9","256","6.57","2","-68.24","130","0.7405","3.97","0.7502"],
    [4270,"2025-02-19 18:00:00+00:00","2025-02-19 18:30:00+00:00","25","1200.0","1.44","283.2","0","-0.01","0","29.91","2","2.362","6.313","2.341"],
    [4271,"2025-02-19 18:00:00+00:00","2025-02-19 18:30:00+00:00","25","1250.0","1.57","285.4","0","0.21","0","39.06","130","2.67","2.821","2.358"],
    [4272,"2025-02-19 18:00:00+00:00","2025-02-19 18:30:00+00:00","25","1300.0","1.79","286.0","0","0.06","0","-4.87","2","0.9128","1.509","1.604"],
    [4273,"2025-02-19 18:00:00+00:00","2025-02-19 18:30:00+00:00","25","1350.0","2.3","287.8","0","-0.01","0","-79.58","130","1.164","1.259","1.619"],
    [4274,"2025-02-19 18:00:00+00:00","2025-02-19 18:30:00+00:00","25","1400.0","3.03","290.9","0","0.23","0","-56.42","2","1.365","1.28","1.81"],
    [4275,"2025-02-19 18:00:00+00:00","2025-02-19 18:30:00+00:00","25","1450.0","3.83","293.0","0","-0.09","0","57.53","130","1.292","2.327","0.6919"],
    [4276,"2025-02-19 18:00:00+00:00","2025-02-19 18:30:00+00:00","25","1500.0","4.27","294.7","0","-0.11","0","-75.28","130","3.86","1.712","1.554"],
    [4367,"2025-02-19 18:30:00+00:00","2025-02-19 19:00:00+00:00","25","150.0","5.56","56.1","0","-0.18","2","12.2","2","82.27","63.7","95.93"],
    [4368,"2025-02-19 18:30:00+00:00","2025-02-19 19:00:00+00:00","25","200.0","5.12","63.1","256","-0.34","2","11.07","2","55.33","31.56","28.21"],
    [4369,"2025-02-19 18:30:00+00:00","2025-02-19 19:00:00+00:00","25","250.0","7.67","57.5","0","-0.35","66","10.51","2","44.56","26.26","19.46"],
    [4370,"2025-02-19 18:30:00+00:00","2025-02-19 19:00:00+00:00","25","300.0","7.7","57.4","0","-0.63","0","9.99","2","41.89","20.89","27.22"],
    [4371,"2025-02-19 18:30:00+00:00","2025-02-19 19:00:00+00:00","25","350.0","6.97","60.4","0","-0.62","0","11.05","2","29.42","21.77","35.1"],
    [4372,"2025-02-19 18:30:00+00:00","2025-02-19 19:00:00+00:00","25","400.0","5.95","62.6","0","-0.75","66","-51.12","2","8.044","11.06","18.58"],
    [4373,"2025-02-19 18:30:00+00:00","2025-02-19 19:00:00+00:00","25","450.0","5.34","62.7","0","-0.35","2","-79.18","130","7.413","6.832","13.96"],
    [4374,"2025-02-19 18:30:00+00:00","2025-02-19 19:00:00+00:00","25","500.0","3.88","43.7","256","-0.33","2","69.34","130","6.284","2.289","3.937"],
    [4375,"2025-02-19 18:30:00+00:00","2025-02-19 19:00:00+00:00","25","550.0","3.21","26.6","256","-3.7","2","-8.54","2","1.436","0.3882","1.217"],
    [4376,"2025-02-19 18:30:00+00:00","2025-02-19 19:00:00+00:00","25","600.0","2.94","1.2","0","1.82","66","-70.52","130","0.5055","0.5021","1.495"],
    [4377,"2025-02-19 18:30:00+00:00","2025-02-19 19:00:00+00:00","25","650.0","1.21","30.3","256","-0.72","2","63.48","130","0.3846","0.5402","1.569"],
    [4378,"2025-02-19 18:30:00+00:00","2025-02-19 19:00:00+00:00","25","700.0","10.64","28.6","256","-1.16","2","-47.28","130","0.6083","0.3776","0.2786"],
    [4379,"2025-02-19 18:30:00+00:00","2025-02-19 19:00:00+00:00","25","750.0","5.07","30.4","256","0.71","2","-59.85","130","0.187","0.633","0.5276"],
    [4380,"2025-02-19 18:30:00+00:00","2025-02-19 19:00:00+00:00","25","800.0","0.98","334.4","256","0.04","0","-26.88","130","0.7857","0.6784","0.4557"],
    [4381,"2025-02-19 18:30:00+00:00","2025-02-19 19:00:00+00:00","25","850.0","5.56","252.9","256","0.3","0","-57.06","2","0.291","0.4068","0.2609"],
    [4382,"2025-02-19 18:30:00+00:00","2025-02-19 19:00:00+00:00","25","900.0","22.12","62.2","514","2.22","2","-65.92","130","0.1853","0.2281","0.1839"],
    [4383,"2025-02-19 18:30:00+00:00","2025-02-19 19:00:00+00:00","25","950.0","8.93","336.0","514","0.36","0","-2.6","130","0.1672","0.1902","0.05123"],
    [4384,"2025-02-19 18:30:00+00:00","2025-02-19 19:00:00+00:00","25","1000.0","3.67","238.5","770","-0.2","0","-21.74","130","0.3333","0.1391","0.162"],
    [4385,"2025-02-19 18:30:00+00:00","2025-02-19 19:00:00+00:00","25","1050.0","2.25","239.5","770","0.54","0","60.24","130","0.2517","1.349","0.3734"],
    [4386,"2025-02-19 18:30:00+00:00","2025-02-19 19:00:00+00:00","25","1100.0","3.07","303.6","0","0.42","0","56.28","130","0.861","1.257","0.4471"],
    [4387,"2025-02-19 18:30:00+00:00","2025-02-19 19:00:00+00:00","25","1150.0","1.91","284.6","0","-1.31","128","-74.09","2","5.741","0.4231","0.006089"],
    [4388,"2025-02-19 18:30:00+00:00","2025-02-19 19:00:00+00:00","25","1200.0","2.67","286.4","0","-0.01","0","-54.71","130","6.56","1.674","0.3593"],
    [4389,"2025-02-19 18:30:00+00:00","2025-02-19 19:00:00+00:00","25","1250.0","3.51","287.3","0","-0.26","0","-79.1","130","0.7344","1.927","0.3204"],
    [4390,"2025-02-19 18:30:00+00:00","2025-02-19 19:00:00+00:00","25","1300.0","3.71","298.9","0","-0.05","0","18.13","130","0.7655","1.293","0.3768"],
    [4391,"2025-02-19 18:30:00+00:00","2025-02-19 19:00:00+00:00","25","1350.0","4.77","297.5","0","-0.27","0","-32.96","130","1.055","2.14","0.3781"],
    [4392,"2025-02-19 18:30:00+00:00","2025-02-19 19:00:00+00:00","25","1400.0","5.29","299.1","0","-0.14","0","58.89","130","0.7421","1.291","0.3971"],
    [4393,"2025-02-19 18:30:00+00:00","2025-02-19 19:00:00+00:00","25","1450.0","5.04","297.2","0","-0.16","0","-74.42","130","1.841","0.4469","2.282"],
    [4394,"2025-02-19 18:30:00+00:00","2025-02-19 19:00:00+00:00","25","1500.0","5.06","295.6","0","-0.16","0","43.84","130","0.6485","0.6489","3.672"],
    [4485,"2025-02-19 19:00:00+00:00","2025-02-19 19:30:00+00:00","25","150.0","8.13","61.4","256","-0.07","2","11.24","2","67.38","103.2","56.26"],
    [4486,"2025-02-19 19:00:00+00:00","2025-02-19 19:30:00+00:00","25","200.0","8.81","59.8","256","-0.08","2","10.55","2","34.91","85.59","32.69"],
    [4487,"2025-02-19 19:00:00+00:00","2025-02-19 19:30:00+00:00","25","250.0","8.75","66.7","256","-0.08","2","10.18","2","41.81","31.82","36.76"],
    [4488,"2025-02-19 19:00:00+00:00","2025-02-19 19:30:00+00:00","25","300.0","8.15","62.1","0","-0.02","2","10.66","2","29.48","21.52","33.09"],
    [4489,"2025-02-19 19:00:00+00:00","2025-02-19 19:30:00+00:00","25","350.0","6.41","65.5","0","0.04","2","9.72","2","17.02","14.54","14.18"],
    [4490,"2025-02-19 19:00:00+00:00","2025-02-19 19:30:00+00:00","25","400.0","4.68","68.3","0","0.01","2","59.77","130","20.04","3.557","15.99"],
    [4491,"2025-02-19 19:00:00+00:00","2025-02-19 19:30:00+00:00","25","450.0","3.62","68.1","0","-0.11","2","11.06","130","9.465","1.517","3.055"],
    [4492,"2025-02-19 19:00:00+00:00","2025-02-19 19:30:00+00:00","25","500.0","3.02","64.1","0","0.39","2","-6.98","130","3.462","1.148","1.342"],
    [4493,"2025-02-19 19:00:00+00:00","2025-02-19 19:30:00+00:00","25","550.0","3.59","50.7","256","0.12","2","-71.48","130","0.7314","0.4772","0.963"],
    [4494,"2025-02-19 19:00:00+00:00","2025-02-19 19:30:00+00:00","25","600.0","2.78","28.4","0","0.35","2","6.52","130","0.5704","0.1865","0.7115"],
    [4495,"2025-02-19 19:00:00+00:00","2025-02-19 19:30:00+00:00","25","650.0","9.96","291.8","256","0.12","2","-74.84","130","0.5659","0.1753","0.2985"],
    [4496,"2025-02-19 19:00:00+00:00","2025-02-19 19:30:00+00:00","25","700.0","3.85","0.5","2","0.1","2","-34.38","130","0.7751","1.098","0.1787"],
    [4497,"2025-02-19 19:00:00+00:00","2025-02-19 19:30:00+00:00","25","750.0","2.55","161.9","256","2.04","66","-16.64","2","0.6841","0.9534","0.1861"],
    [4498,"2025-02-19 19:00:00+00:00","2025-02-19 19:30:00+00:00","25","800.0","3.69","274.8","512","-0.18","0","2.23","130","0.4165","0.945","0.3278"],
    [4499,"2025-02-19 19:00:00+00:00","2025-02-19 19:30:00+00:00","25","850.0","2.66","279.8","0","-1.11","0","40.66","130","0.5781","0.3538","1.142"],
    [4500,"2025-02-19 19:00:00+00:00","2025-02-19 19:30:00+00:00","25","900.0","8.65","102.2","768","0.34","2","-30.21","130","0.1449","0.5691","0.3999"],
    [4501,"2025-02-19 19:00:00+00:00","2025-02-19 19:30:00+00:00","25","950.0","8.7","139.9","256","-1.52","0","-1.69","2","0.4298","0.3703","0.2946"],
    [4502,"2025-02-19 19:00:00+00:00","2025-02-19 19:30:00+00:00","25","1000.0","6.93","343.3","768","-0.45","66","-4.56","130","1.196","0.6213","0.3415"],
    [4503,"2025-02-19 19:00:00+00:00","2025-02-19 19:30:00+00:00","25","1050.0","3.8","38.8","770","0.15","66","-64.86","130","0.611","0.6111","0.4282"],
    [4504,"2025-02-19 19:00:00+00:00","2025-02-19 19:30:00+00:00","25","1100.0","1.67","26.9","770","-1.14","66","-2.58","130","0.6208","1.339","0.8563"],
    [4505,"2025-02-19 19:00:00+00:00","2025-02-19 19:30:00+00:00","25","1150.0","0.63","263.6","768","-0.34","2","4.93","130","0.8938","1.05","0.56"],
    [4506,"2025-02-19 19:00:00+00:00","2025-02-19 19:30:00+00:00","25","1200.0","1.86","265.1","0","0.2","66","-28.25","130","0.2715","0.8543","0.5678"],
    [4507,"2025-02-19 19:00:00+00:00","2025-02-19 19:30:00+00:00","25","1250.0","2.78","286.7","0","-0.4","0","-73.83","2","0.2604","0.7984","2.413"],
    [4508,"2025-02-19 19:00:00+00:00","2025-02-19 19:30:00+00:00","25","1300.0","3.55","291.1","0","-0.36","0","43.54","130","0.1871","0.2763","0.9007"],
    [4509,"2025-02-19 19:00:00+00:00","2025-02-19 19:30:00+00:00","25","1350.0","3.96","294.5","0","0.47","0","26.37","130","0.5161","0.1966","1.02"],
    [4510,"2025-02-19 19:00:00+00:00","2025-02-19 19:30:00+00:00","25","1400.0","4.1","290.5","0","-0.14","0","-46.96","130","0.8356","0.6249","0.3423"],
    [4511,"2025-02-19 19:00:00+00:00","2025-02-19 19:30:00+00:00","25","1450.0","4.23","289.5","0","0.51","66","41.2","2","1.892","0.9399","1.655"],
    [4512,"2025-02-19 19:00:00+00:00","2025-02-19 19:30:00+00:00","25","1500.0","4.36","290.0","0","-0.28","0","71.01","130","0.7842","0.5933","0.8585"],
    [4603,"2025-02-19 19:30:00+00:00","2025-02-19 20:00:00+00:00","25","150.0","4.28","17.9","768","-0.15","2","13.55","2","96.16","88.48","54.64"],
    [4604,"2025-02-19 19:30:00+00:00","2025-02-19 20:00:00+00:00","25","200.0","4.15","12.2","256","-0.16","2","12.72","2","35.21","27.09","28.41"],
    [4605,"2025-02-19 19:30:00+00:00","2025-02-19 20:00:00+00:00","25","250.0","3.32","16.4","768","-0.28","2","11.75","2","53.41","67.5","37.75"],
    [4606,"2025-02-19 19:30:00+00:00","2025-02-19 20:00:00+00:00","25","300.0","3.14","352.0","512","-0.19","66","60.28","2","15.77","44.74","26.79"],
    [4607,"2025-02-19 19:30:00+00:00","2025-02-19 20:00:00+00:00","25","350.0","3.8","317.0","512","-0.16","2","12.59","2","3.868","7.187","7.36"],
    [4608,"2025-02-19 19:30:00+00:00","2025-02-19 20:00:00+00:00","25","400.0","9.72","79.5","768","-0.17","2","-0.67","130","0.846","2.23","6.271"],
    [4609,"2025-02-19 19:30:00+00:00","2025-02-19 20:00:00+00:00","25","450.0","8.96","82.1","768","-0.27","2","-37.7","130","0.1851","1.189","1.255"],
    [4610,"2025-02-19 19:30:00+00:00","2025-02-19 20:00:00+00:00","25","500.0","7.38","86.3","770","0.4","2","35.02","130","0.3209","0.3616","0.5524"],
    [4611,"2025-02-19 19:30:00+00:00","2025-02-19 20:00:00+00:00","25","550.0","8.17","73.7","770","-0.02","2","54.32","130","0.2873","0.193","0.3588"],
    [4612,"2025-02-19 19:30:00+00:00","2025-02-19 20:00:00+00:00","25","600.0","5.81","50.6","256","0.78","2","50.13","2","0.3125","0.2082","0.1141"],
    [4613,"2025-02-19 19:30:00+00:00","2025-02-19 20:00:00+00:00","25","650.0","6.05","150.4","256","2.26","66","-74.2","2","0.3337","0.3055","0.273"],
    [4614,"2025-02-19 19:30:00+00:00","2025-02-19 20:00:00+00:00","25","700.0","4.59","116.1","258","0.57","2","55.64","2","0.2939","0.5748","0.4619"],
    [4615,"2025-02-19 19:30:00+00:00","2025-02-19 20:00:00+00:00","25","750.0","12.75","173.8","768","-0.41","2","-67.44","130","0.3455","0.226","0.5055"],
    [4616,"2025-02-19 19:30:00+00:00","2025-02-19 20:00:00+00:00","25","800.0","7.3","274.0","256","-1.07","66","-14.84","130","0.3675","0.2575","0.1611"],
    [4617,"2025-02-19 19:30:00+00:00","2025-02-19 20:00:00+00:00","25","850.0","2.43","226.0","0","-1.98","66","-68.72","2","0.3892","0.535","0.3834"],
    [4618,"2025-02-19 19:30:00+00:00","2025-02-19 20:00:00+00:00","25","900.0","5.75","85.9","512","-0.2","2","39.07","130","0.3658","0.5419","0.4608"],
    [4619,"2025-02-19 19:30:00+00:00","2025-02-19 20:00:00+00:00","25","950.0","10.6","114.2","512","-1.44","0","-81.45","130","1.223","0.2897","0.37"],
    [4620,"2025-02-19 19:30:00+00:00","2025-02-19 20:00:00+00:00","25","1000.0","10.27","91.8","512","-2.47","0","-11.67","130","0.6015","0.2477","0.507"],
    [4621,"2025-02-19 19:30:00+00:00","2025-02-19 20:00:00+00:00","25","1050.0","2.77","238.5","0","0.01","0","-81.21","130","0.5237","1.108","1.182"],
    [4622,"2025-02-19 19:30:00+00:00","2025-02-19 20:00:00+00:00","25","1100.0","1.56","263.3","0","-0.03","66","13.5","130","0.3329","0.4484","1.068"],
    [4623,"2025-02-19 19:30:00+00:00","2025-02-19 20:00:00+00:00","25","1150.0","3.29","258.8","0","0.48","0","54.94","130","0.2571","0.3833","0.4965"],
    [4624,"2025-02-19 19:30:00+00:00","2025-02-19 20:00:00+00:00","25","1200.0","3.43","278.0","0","0.57","0","-47.75","130","0.9545","0.3143","0.5644"],
    [4625,"2025-02-19 19:30:00+00:00","2025-02-19 20:00:00+00:00","25","1250.0","3.56","284.7","0","0.15","0","-23.57","130","0.7301","0.7159","0.9593"],
    [4626,"2025-02-19 19:30:00+00:00","2025-02-19 20:00:00+00:00","25","1300.0","4.17","285.6","0","0.08","0","58.36","130","0.2652","0.3797","0.7011"],
    [4627,"2025-02-19 19:30:00+00:00","2025-02-19 20:00:00+00:00","25","1350.0","4.72","291.2","0","0.27","0","64.08","130","2.44","1.234","0.5459"],
    [4628,"2025-02-19 19:30:00+00:00","2025-02-19 20:00:00+00:00","25","1400.0","5.13","293.2","0","0.12","0","19.51","130","7.436","1.062","1.428"],
    [4629,"2025-02-19 19:30:00+00:00","2025-02-19 20:00:00+00:00","25","1450.0","5.47","294.0","0","0.24","0","26.83","2","4.665","1.388","4.52"],
    [4630,"2025-02-19 19:30:00+00:00","2025-02-19 20:00:00+00:00","25","1500.0","5.47","294.4","0","0.22","0","-41.91","2","2.189","1.256","2.908"],
    [4721,"2025-02-19 20:00:00+00:00","2025-02-19 20:30:00+00:00","25","150.0","9.48","55.7","256","-0.11","2","10.88","2","111.4","140.2","88.74"],
    [4722,"2025-02-19 20:00:00+00:00","2025-02-19 20:30:00+00:00","25","200.0","10.0","59.7","256","-0.56","2","9.99","2","184.3","244.4","113.5"],
    [4723,"2025-02-19 20:00:00+00:00","2025-02-19 20:30:00+00:00","25","250.0","9.43","58.7","256","-0.76","98","10.42","2","77.76","102.4","84.17"],
    [4724,"2025-02-19 20:00:00+00:00","2025-02-19 20:30:00+00:00","25","300.0","7.78","57.4","256","-0.36","98","10.17","2","21.91","129.2","16.75"],
    [4725,"2025-02-19 20:00:00+00:00","2025-02-19 20:30:00+00:00","25","350.0","7.53","75.0","32","-1.71","98","9.62","2","9.545","303.2","5.83"],
    [4726,"2025-02-19 20:00:00+00:00","2025-02-19 20:30:00+00:00","25","400.0","5.35","79.9","34","-1.87","98","9.18","34","2.703","574.4","6.0"],
    [4727,"2025-02-19 20:00:00+00:00","2025-02-19 20:30:00+00:00","25","450.0","5.59","85.5","256","-1.61","98","-29.66","34","2.121","343.4","3.711"],
    [4728,"2025-02-19 20:00:00+00:00","2025-02-19 20:30:00+00:00","25","500.0","10.42","68.7","288","-1.6","98","-68.36","162","0.2683","355.9","2.295"],
    [4729,"2025-02-19 20:00:00+00:00","2025-02-19 20:30:00+00:00","25","550.0","9.01","100.5","256","-1.33","98","-36.69","162","0.4664","743.2","2.915"],
    [4730,"2025-02-19 20:00:00+00:00","2025-02-19 20:30:00+00:00","25","600.0","4.63","35.9","256","-1.08","98","-17.13","2","0.9068","629.5","0.4719"],
    [4731,"2025-02-19 20:00:00+00:00","2025-02-19 20:30:00+00:00","25","650.0","6.7","177.3","288","-1.27","98","-12.76","162","1.165","555.0","0.4182"],
    [4732,"2025-02-19 20:00:00+00:00","2025-02-19 20:30:00+00:00","25","700.0","6.16","152.5","290","-0.82","98","59.64","162","0.2519","0.6303","3.462"],
    [4733,"2025-02-19 20:00:00+00:00","2025-02-19 20:30:00+00:00","25","750.0","8.82","148.3","290","-0.71","98","28.13","34","0.5058","279.3","3.006"],
    [4734,"2025-02-19 20:00:00+00:00","2025-02-19 20:30:00+00:00","25","800.0","6.27","210.6","34","-0.92","98","59.02","34","0.5533","97.83","5.064"],
    [4735,"2025-02-19 20:00:00+00:00","2025-02-19 20:30:00+00:00","25","850.0","3.49","257.3","256","-0.43","32","5.57","34","2.022","79.21","1.197"],
    [4736,"2025-02-19 20:00:00+00:00","2025-02-19 20:30:00+00:00","25","900.0","3.32","259.8","256","-0.02","2","-23.69","34","2.477","58.39","2.544"],
    [4737,"2025-02-19 20:00:00+00:00","2025-02-19 20:30:00+00:00","25","950.0","5.89","6.7","544","-0.07","0","-28.81","162","3.126","100.6","3.226"],
    [4738,"2025-02-19 20:00:00+00:00","2025-02-19 20:30:00+00:00","25","1000.0","3.22","110.2","256","-1.56","0","-7.59","162","2.193","76.35","3.577"],
    [4739,"2025-02-19 20:00:00+00:00","2025-02-19 20:30:00+00:00","25","1050.0","0.64","273.2","0","-0.85","0","41.72","34","0.9222","21.2","2.068"],
    [4740,"2025-02-19 20:00:00+00:00","2025-02-19 20:30:00+00:00","25","1100.0","4.33","121.4","768","-1.76","0","-56.39","162","1.532","12.67","3.438"],
    [4741,"2025-02-19 20:00:00+00:00","2025-02-19 20:30:00+00:00","25","1150.0","1.02","325.1","0","-0.23","0","-50.54","162","2.27","8.571","2.105"],
    [4742,"2025-02-19 20:00:00+00:00","2025-02-19 20:30:00+00:00","25","1200.0","6.24","180.0","768","-2.34","0","-3.4","162","3.774","6.939","2.251"],
    [4743,"2025-02-19 20:00:00+00:00","2025-02-19 20:30:00+00:00","25","1250.0","2.39","89.0","800","-2.35","0","-47.8","162","5.085","5.963","6.581"],
    [4744,"2025-02-19 20:00:00+00:00","2025-02-19 20:30:00+00:00","25","1300.0","1.89","141.3","768","-1.84","0","66.91","162","6.154","7.809","4.12"],
    [4745,"2025-02-19 20:00:00+00:00","2025-02-19 20:30:00+00:00","25","1350.0","2.0","143.1","768","-1.66","0","-22.51","34","0.5694","13.68","1.852"],
    [4746,"2025-02-19 20:00:00+00:00","2025-02-19 20:30:00+00:00","25","1400.0","1.03","200.5","768","-1.49","0","10.54","162","3.309","5.409","1.093"],
    [4747,"2025-02-19 20:00:00+00:00","2025-02-19 20:30:00+00:00","25","1450.0","8.07","307.2","34","-1.33","0","27.01","162","3.414","3.041","11.65"],
    [4748,"2025-02-19 20:00:00+00:00","2025-02-19 20:30:00+00:00","25","1500.0","4.73","312.9","0","-1.32","0","5.46","34","3.144","1.663","15.49"],
    [4839,"2025-02-19 20:30:00+00:00","2025-02-19 21:00:00+00:00","25","150.0","6.44","68.1","256","-0.07","2","62.9","34","181.0","114.7","54.95"],
    [4840,"2025-02-19 20:30:00+00:00","2025-02-19 21:00:00+00:00","25","200.0","7.27","67.5","256","-0.15","2","9.96","2","122.9","138.1","34.65"],
    [4841,"2025-02-19 20:30:00+00:00","2025-02-19 21:00:00+00:00","25","250.0","7.04","68.5","256","-0.15","2","10.02","2","99.42","97.91","46.25"],
    [4842,"2025-02-19 20:30:00+00:00","2025-02-19 21:00:00+00:00","25","300.0","7.21","67.4","0","-0.22","2","-72.93","162","50.34","60.02","24.96"],
    [4843,"2025-02-19 20:30:00+00:00","2025-02-19 21:00:00+00:00","25","350.0","6.33","65.7","0","-0.31","2","10.38","162","15.7","14.95","6.805"],
    [4844,"2025-02-19 20:30:00+00:00","2025-02-19 21:00:00+00:00","25","400.0","4.81","69.6","256","-0.56","2","9.6","34","5.675","14.74","2.402"],
    [4845,"2025-02-19 20:30:00+00:00","2025-02-19 21:00:00+00:00","25","450.0","3.51","82.2","256","-0.17","2","-45.96","162","2.943","7.495","0.9878"],
    [4846,"2025-02-19 20:30:00+00:00","2025-02-19 21:00:00+00:00","25","500.0","3.61","82.1","288","-0.23","2","49.14","162","2.071","4.374","1.018"],
    [4847,"2025-02-19 20:30:00+00:00","2025-02-19 21:00:00+00:00","25","550.0","3.6","44.4","256","-0.35","2","45.48","162","1.844","6.392","1.367"],
    [4848,"2025-02-19 20:30:00+00:00","2025-02-19 21:00:00+00:00","25","600.0","1.12","66.9","0","-0.09","2","-15.26","162","1.273","6.767","0.6159"],
    [4849,"2025-02-19 20:30:00+00:00","2025-02-19 21:00:00+00:00","25","650.0","6.6","201.5","256","-0.3","98","32.26","162","1.775","10.44","0.3369"],
    [4850,"2025-02-19 20:30:00+00:00","2025-02-19 21:00:00+00:00","25","700.0","2.68","171.9","256","-0.07","162","68.81","162","1.289","14.88","0.3197"],
    [4851,"2025-02-19 20:30:00+00:00","2025-02-19 21:00:00+00:00","25","750.0","3.8","184.0","256","-0.78","34","45.13","162","0.9243","18.73","0.411"],
    [4852,"2025-02-19 20:30:00+00:00","2025-02-19 21:00:00+00:00","25","800.0","1.73","106.8","256","-0.36","98","27.09","162","1.08","16.13","0.4108"],
    [4853,"2025-02-19 20:30:00+00:00","2025-02-19 21:00:00+00:00","25","850.0","2.22","53.5","0","-0.17","98","-77.14","162","0.7875","12.46","0.2084"],
    [4854,"2025-02-19 20:30:00+00:00","2025-02-19 21:00:00+00:00","25","900.0","1.05","106.1","256","-0.27","34","-63.62","162","1.32","23.5","0.743"],
    [4855,"2025-02-19 20:30:00+00:00","2025-02-19 21:00:00+00:00","25","950.0","3.26","308.1","256","0.08","98","-31.37","162","1.319","23.59","2.096"],
    [4856,"2025-02-19 20:30:00+00:00","2025-02-19 21:00:00+00:00","25","1000.0","0.83","277.4","0","-0.47","98","14.13","162","2.127","12.54","3.462"],
    [4857,"2025-02-19 20:30:00+00:00","2025-02-19 21:00:00+00:00","25","1050.0","2.73","236.5","0","-0.71","0","75.95","162","2.849","11.91","3.027"],
    [4858,"2025-02-19 20:30:00+00:00","2025-02-19 21:00:00+00:00","25","1100.0","2.26","250.9","256","-0.7","0","49.39","34","3.218","11.81","4.364"],
    [4859,"2025-02-19 20:30:00+00:00","2025-02-19 21:00:00+00:00","25","1150.0","3.5","266.5","0","0.99","32","-84.32","162","2.544","24.2","5.348"],
    [4860,"2025-02-19 20:30:00+00:00","2025-02-19 21:00:00+00:00","25","1200.0","2.75","263.0","256","-1.05","32","27.42","162","1.321","11.29","8.06"],
    [4861,"2025-02-19 20:30:00+00:00","2025-02-19 21:00:00+00:00","25","1250.0","2.3","287.9","288","-0.61","0","42.07","162","1.654","10.16","21.28"],
    [4862,"2025-02-19 20:30:00+00:00","2025-02-19 21:00:00+00:00","25","1300.0","3.6","301.3","256","-0.45","0","-64.17","162","2.598","15.64","6.303"],
    [4863,"2025-02-19 20:30:00+00:00","2025-02-19 21:00:00+00:00","25","1350.0","4.0","334.6","0","-0.57","0","7.87","162","1.414","15.07","4.943"],
    [4864,"2025-02-19 20:30:00+00:00","2025-02-19 21:00:00+00:00","25","1400.0","5.32","346.8","0","-0.48","0","19.06","162","2.544","5.317","5.317"],
    [4865,"2025-02-19 20:30:00+00:00","2025-02-19 21:00:00+00:00","25","1450.0","4.75","322.6","0","-0.69","0","57.62","162","4.098","3.647","5.207"],
    [4866,"2025-02-19 20:30:00+00:00","2025-02-19 21:00:00+00:00","25","1500.0","4.75","317.4","0","-1.12","0","61.22","162","1.85","3.07","5.121"],
    [4957,"2025-02-19 21:00:00+00:00","2025-02-19 21:30:00+00:00","25","150.0","8.65","52.9","256","-0.1","2","-33.7","34","112.3","98.45","133.4"],
    [4958,"2025-02-19 21:00:00+00:00","2025-02-19 21:30:00+00:00","25","200.0","9.56","57.5","256","-0.15","2","10.37","2","38.07","56.92","44.69"],
    [4959,"2025-02-19 21:00:00+00:00","2025-02-19 21:30:00+00:00","25","250.0","8.0","61.9","288","-0.23","2","31.12","162","34.44","38.76","12.49"],
    [4960,"2025-02-19 21:00:00+00:00","2025-02-19 21:30:00+00:00","25","300.0","6.45","61.7","256","-0.21","32","26.76","162","42.62","18.49","24.61"],
    [4961,"2025-02-19 21:00:00+00:00","2025-02-19 21:30:00+00:00","25","350.0","4.78","64.4","32","-0.3","2","-81.32","162","25.24","8.855","11.76"],
    [4962,"2025-02-19 21:00:00+00:00","2025-02-19 21:30:00+00:00","25","400.0","2.74","55.3","256","-0.18","2","-16.34","162","8.275","5.237","7.025"],
    [4963,"2025-02-19 21:00:00+00:00","2025-02-19 21:30:00+00:00","25","450.0","1.73","54.6","256","-0.06","2","-51.06","162","4.415","3.122","2.658"],
    [4964,"2025-02-19 21:00:00+00:00","2025-02-19 21:30:00+00:00","25","500.0","0.92","24.3","290","-0.14","2","9.62","162","1.318","0.9186","0.6481"],
    [4965,"2025-02-19 21:00:00+00:00","2025-02-19 21:30:00+00:00","25","550.0","2.49","97.8","290","0.63","2","-33.21","162","0.4181","0.1669","0.573"],
    [4966,"2025-02-19 21:00:00+00:00","2025-02-19 21:30:00+00:00","25","600.0","1.58","43.8","290","0.15","34","30.74","162","0.2923","0.2564","0.2266"],
    [4967,"2025-02-19 21:00:00+00:00","2025-02-19 21:30:00+00:00","25","650.0","12.9","124.5","514","3.34","162","68.62","162","0.2734","0.1782","0.1163"],
    [4968,"2025-02-19 21:00:00+00:00","2025-02-19 21:30:00+00:00","25","700.0","4.8","324.2","258","-0.39","2","58.39","162","0.2864","0.2464","0.1085"],
    [4969,"2025-02-19 21:00:00+00:00","2025-02-19 21:30:00+00:00","25","750.0","1.15","152.9","256","0.12","34","-60.64","162","0.2934","0.5083","1.058"],
    [4970,"2025-02-19 21:00:00+00:00","2025-02-19 21:30:00+00:00","25","800.0","1.57","147.8","288","-0.55","34","-78.7","34","0.1782","0.412","3.279"],
    [4971,"2025-02-19 21:00:00+00:00","2025-02-19 21:30:00+00:00","25","850.0","11.55","306.1","546","-0.74","32","-54.29","162","0.1991","0.4934","1.816"],
    [4972,"2025-02-19 21:00:00+00:00","2025-02-19 21:30:00+00:00","25","900.0","0.87","111.6","32","0.2","2","-31.86","162","0.7381","0.3878","1.708"],
    [4973,"2025-02-19 21:00:00+00:00","2025-02-19 21:30:00+00:00","25","950.0","1.66","283.2","290","0.19","98","-34.43","34","0.06454","1.798","1.721"],
    [4974,"2025-02-19 21:00:00+00:00","2025-02-19 21:30:00+00:00","25","1000.0","1.01","193.3","288","0.64","98","37.03","34","0.8738","3.253","3.74"],
    [4975,"2025-02-19 21:00:00+00:00","2025-02-19 21:30:00+00:00","25","1050.0","2.73","246.3","0","0.47","98","6.74","162","2.862","2.024","4.286"],
    [4976,"2025-02-19 21:00:00+00:00","2025-02-19 21:30:00+00:00","25","1100.0","1.36","247.2","0","0.2","98","45.95","34","1.69","2.905","2.634"],
    [4977,"2025-02-19 21:00:00+00:00","2025-02-19 21:30:00+00:00","25","1150.0","1.57","250.0","0","0.09","0","37.25","34","2.877","1.516","5.306"],
    [4978,"2025-02-19 21:00:00+00:00","2025-02-19 21:30:00+00:00","25","1200.0","2.48","284.2","256","-0.41","98","55.34","34","1.312","0.7087","3.091"],
    [4979,"2025-02-19 21:00:00+00:00","2025-02-19 21:30:00+00:00","25","1250.0","2.75","289.3","0","-0.43","0","-82.39","34","0.7968","0.691","0.7751"],
    [4980,"2025-02-19 21:00:00+00:00","2025-02-19 21:30:00+00:00","25","1300.0","3.3","298.2","0","-0.09","0","-78.83","162","0.4506","0.8874","0.7884"],
    [4981,"2025-02-19 21:00:00+00:00","2025-02-19 21:30:00+00:00","25","1350.0","3.93","305.5","32","-0.1","0","-46.58","162","0.466","1.201","0.3267"],
    [4982,"2025-02-19 21:00:00+00:00","2025-02-19 21:30:00+00:00","25","1400.0","3.71","295.7","256","-0.17","0","-24.22","162","0.4237","3.227","0.4289"],
    [4983,"2025-02-19 21:00:00+00:00","2025-02-19 21:30:00+00:00","25","1450.0","3.84","290.5","290","-0.29","0","-82.58","162","0.6228","5.576","0.2334"],
    [4984,"2025-02-19 21:00:00+00:00","2025-02-19 21:30:00+00:00","25","1500.0","5.48","304.3","256","-0.22","0","-69.68","162","1.029","2.728","0.7773"],
    [5075,"2025-02-19 21:30:00+00:00","2025-02-19 22:00:00+00:00","25","150.0","8.02","60.2","256","-0.11","2","10.45","2","48.4","112.9","83.72"],
    [5076,"2025-02-19 21:30:00+00:00","2025-02-19 22:00:00+00:00","25","200.0","8.38","62.1","256","-0.15","2","10.25","2","23.67","105.6","48.36"],
    [5077,"2025-02-19 21:30:00+00:00","2025-02-19 22:00:00+00:00","25","250.0","7.62","56.6","0","-0.16","2","10.11","2","9.333","38.05","16.61"],
    [5078,"2025-02-19 21:30:00+00:00","2025-02-19 22:00:00+00:00","25","300.0","6.16","56.7","0","-0.21","66","10.2","2","4.57","7.141","5.365"],
    [5079,"2025-02-19 21:30:00+00:00","2025-02-19 22:00:00+00:00","25","350.0","4.29","60.6","0","-0.24","2","-62.43","2","1.642","5.927","2.574"],
    [5080,"2025-02-19 21:30:00+00:00","2025-02-19 22:00:00+00:00","25","400.0","3.37","64.2","256","-0.2","2","-47.31","130","1.014","2.359","2.939"],
    [5081,"2025-02-19 21:30:00+00:00","2025-02-19 22:00:00+00:00","25","450.0","3.08","69.6","256","0.76","2","56.65","2","0.7686","1.787","1.435"],
    [5082,"2025-02-19 21:30:00+00:00","2025-02-19 22:00:00+00:00","25","500.0","2.63","93.0","256","-0.2","2","-59.74","2","0.4901","1.233","0.7199"],
    [5083,"2025-02-19 21:30:00+00:00","2025-02-19 22:00:00+00:00","25","550.0","3.5","95.6","256","-0.3","2","74.41","130","0.292","0.6369","0.337"],
    [5084,"2025-02-19 21:30:00+00:00","2025-02-19 22:00:00+00:00","25","600.0","4.64","217.3","0","-1.44","66","51.42","130","0.3901","0.4579","0.4732"],
    [5085,"2025-02-19 21:30:00+00:00","2025-02-19 22:00:00+00:00","25","650.0","1.34","245.7","256","-0.42","66","-36.88","130","0.2283","0.5799","0.2957"],
    [5086,"2025-02-19 21:30:00+00:00","2025-02-19 22:00:00+00:00","25","700.0","6.41","13.3","768","-0.1","2","65.88","2","0.2543","0.313","0.1644"],
    [5087,"2025-02-19 21:30:00+00:00","2025-02-19 22:00:00+00:00","25","750.0","3.49","102.0","256","-0.01","130","7.84","2","0.5618","0.08298","0.3209"],
    [5088,"2025-02-19 21:30:00+00:00","2025-02-19 22:00:00+00:00","25","800.0","1.64","160.8","256","3.9","2","-22.58","130","0.04747","2.275","0.1466"],
    [5089,"2025-02-19 21:30:00+00:00","2025-02-19 22:00:00+00:00","25","850.0","1.51","164.2","0","-0.36","66","37.64","130","1.29","5.737","1.549"],
    [5090,"2025-02-19 21:30:00+00:00","2025-02-19 22:00:00+00:00","25","900.0","1.34","109.6","0","-0.22","2","3.12","2","4.38","2.482","0.857"],
    [5091,"2025-02-19 21:30:00+00:00","2025-02-19 22:00:00+00:00","25","950.0","0.47","322.8","0","-0.01","0","-67.15","130","0.5253","1.049","1.218"],
    [5092,"2025-02-19 21:30:00+00:00","2025-02-19 22:00:00+00:00","25","1000.0","0.14","80.6","0","-0.25","0","-50.89","130","1.407","1.021","0.4915"],
    [5093,"2025-02-19 21:30:00+00:00","2025-02-19 22:00:00+00:00","25","1050.0","1.15","281.9","0","-0.53","0","-35.84","2","1.755","1.83","0.6675"],
    [5094,"2025-02-19 21:30:00+00:00","2025-02-19 22:00:00+00:00","25","1100.0","1.6","298.0","0","-0.25","0","-50.73","2","0.718","1.938","5.694"],
    [5095,"2025-02-19 21:30:00+00:00","2025-02-19 22:00:00+00:00","25","1150.0","2.41","280.9","0","-0.3","0","-77.54","130","22.11","4.356","3.458"],
    [5096,"2025-02-19 21:30:00+00:00","2025-02-19 22:00:00+00:00","25","1200.0","3.87","289.7","0","-0.43","0","26.43","130","7.198","7.064","2.324"],
    [5097,"2025-02-19 21:30:00+00:00","2025-02-19 22:00:00+00:00","25","1250.0","3.55","306.0","0","-0.37","0","-58.68","2","2.792","2.784","2.0"],
    [5098,"2025-02-19 21:30:00+00:00","2025-02-19 22:00:00+00:00","25","1300.0","4.15","304.3","0","-0.37","0","-79.12","2","0.9137","5.551","0.3927"],
    [5099,"2025-02-19 21:30:00+00:00","2025-02-19 22:00:00+00:00","25","1350.0","3.54","306.4","0","-0.22","0","34.53","130","0.5801","5.328","3.597"],
    [5100,"2025-02-19 21:30:00+00:00","2025-02-19 22:00:00+00:00","25","1400.0","4.45","307.2","0","-0.32","0","-60.53","2","0.8143","0.3563","4.611"],
    [5101,"2025-02-19 21:30:00+00:00","2025-02-19 22:00:00+00:00","25","1450.0","6.06","295.6","0","-0.14","0","-58.68","2","3.091","0.3917","2.563"],
    [5102,"2025-02-19 21:30:00+00:00","2025-02-19 22:00:00+00:00","25","1500.0","4.99","310.0","0","-0.24","0","-82.4","130","1.431","0.1447","0.9101"],
    [5193,"2025-02-19 22:00:00+00:00","2025-02-19 22:30:00+00:00","25","150.0","9.75","55.2","256","-0.11","2","10.18","2","117.4","81.63","100.5"],
    [5194,"2025-02-19 22:00:00+00:00","2025-02-19 22:30:00+00:00","25","200.0","10.02","53.0","256","-0.14","2","8.87","2","158.2","26.25","73.7"],
    [5195,"2025-02-19 22:00:00+00:00","2025-02-19 22:30:00+00:00","25","250.0","10.39","51.1","256","-0.15","2","9.27","2","54.78","20.21","24.24"],
    [5196,"2025-02-19 22:00:00+00:00","2025-02-19 22:30:00+00:00","25","300.0","6.55","56.8","0","-0.13","2","9.73","2","12.4","6.637","7.801"],
    [5197,"2025-02-19 22:00:00+00:00","2025-02-19 22:30:00+00:00","25","350.0","4.46","68.3","0","-0.05","2","-53.25","130","5.041","1.965","8.072"],
    [5198,"2025-02-19 22:00:00+00:00","2025-02-19 22:30:00+00:00","25","400.0","3.36","80.1","0","0.04","2","10.86","2","5.868","1.089","4.356"],
    [5199,"2025-02-19 22:00:00+00:00","2025-02-19 22:30:00+00:00","25","450.0","3.02","87.0","0","0.03","2","-64.27","130","7.386","0.9201","1.585"],
    [5200,"2025-02-19 22:00:00+00:00","2025-02-19 22:30:00+00:00","25","500.0","1.73","104.8","256","0.26","2","-9.44","2","2.438","0.5948","0.3149"],
    [5201,"2025-02-19 22:00:00+00:00","2025-02-19 22:30:00+00:00","25","550.0","1.06","169.3","256","0.21","2","32.8","130","1.156","0.6518","0.6753"],
    [5202,"2025-02-19 22:00:00+00:00","2025-02-19 22:30:00+00:00","25","600.0","1.82","160.9","256","0.16","2","-50.7","130","0.4989","0.6207","0.9492"],
    [5203,"2025-02-19 22:00:00+00:00","2025-02-19 22:30:00+00:00","25","650.0","2.93","26.4","768","-0.89","2","43.79","130","0.2947","0.791","0.3311"],
    [5204,"2025-02-19 22:00:00+00:00","2025-02-19 22:30:00+00:00","25","700.0","8.66","319.3","256","-0.25","2","-60.28","130","0.3631","0.8685","0.3741"],
    [5205,"2025-02-19 22:00:00+00:00","2025-02-19 22:30:00+00:00","25","750.0","2.33","156.6","2","2.97","2","28.09","130","0.3455","0.4035","0.5019"],
    [5206,"2025-02-19 22:00:00+00:00","2025-02-19 22:30:00+00:00","25","800.0","1.23","138.3","512","-0.42","66","-65.13","130","0.3155","0.2667","1.035"],
    [5207,"2025-02-19 22:00:00+00:00","2025-02-19 22:30:00+00:00","25","850.0","7.11","214.9","512","-1.88","2","-73.78","2","0.637","0.2994","1.134"],
    [5208,"2025-02-19 22:00:00+00:00","2025-02-19 22:30:00+00:00","25","900.0","3.28","155.1","512","-4.16","2","-20.92","130","0.2365","0.6797","1.846"],
    [5209,"2025-02-19 22:00:00+00:00","2025-02-19 22:30:00+00:00","25","950.0","2.01","236.0","256","0.49","0","71.96","2","0.237","1.624","3.318"],
    [5210,"2025-02-19 22:00:00+00:00","2025-02-19 22:30:00+00:00","25","1000.0","2.02","246.5","0","0.88","0","-1.2","130","0.3608","1.241","1.588"],
    [5211,"2025-02-19 22:00:00+00:00","2025-02-19 22:30:00+00:00","25","1050.0","2.05","251.4","0","0.3","0","28.58","2","0.6143","0.4365","0.5491"],
    [5212,"2025-02-19 22:00:00+00:00","2025-02-19 22:30:00+00:00","25","1100.0","1.91","258.6","0","-0.02","66","-78.85","130","3.294","0.5996","0.8082"],
    [5213,"2025-02-19 22:00:00+00:00","2025-02-19 22:30:00+00:00","25","1150.0","2.23","283.9","0","0.67","0","12.85","2","8.273","1.037","3.752"],
    [5214,"2025-02-19 22:00:00+00:00","2025-02-19 22:30:00+00:00","25","1200.0","2.47","273.5","0","-0.02","0","35.82","130","3.493","1.802","2.927"],
    [5215,"2025-02-19 22:00:00+00:00","2025-02-19 22:30:00+00:00","25","1250.0","3.01","288.3","0","-0.03","0","42.45","130","1.986","2.099","2.018"],
    [5216,"2025-02-19 22:00:00+00:00","2025-02-19 22:30:00+00:00","25","1300.0","2.74","278.6","0","0.1","0","69.24","130","1.978","1.117","1.769"],
    [5217,"2025-02-19 22:00:00+00:00","2025-02-19 22:30:00+00:00","25","1350.0","3.31","289.7","0","-0.03","0","9.07","130","0.826","0.7423","0.484"],
    [5218,"2025-02-19 22:00:00+00:00","2025-02-19 22:30:00+00:00","25","1400.0","3.73","276.6","0","0.2","0","19.02","130","0.5444","2.714","0.5968"],
    [5219,"2025-02-19 22:00:00+00:00","2025-02-19 22:30:00+00:00","25","1450.0","4.65","279.6","0","0.03","0","44.53","130","0.6158","1.904","0.296"],
    [5220,"2025-02-19 22:00:00+00:00","2025-02-19 22:30:00+00:00","25","1500.0","2.97","267.5","0","0.08","0","24.71","130","0.4887","0.9815","0.6115"],
    [5311,"2025-02-19 22:30:00+00:00","2025-02-19 23:00:00+00:00","25","150.0","13.06","66.2","768","-0.02","2","60.64","2","55.61","17.29","88.2"],
    [5312,"2025-02-19 22:30:00+00:00","2025-02-19 23:00:00+00:00","25","200.0","12.69","25.9","768","0.0","2","7.98","2","55.99","26.94","64.51"],
    [5313,"2025-02-19 22:30:00+00:00","2025-02-19 23:00:00+00:00","25","250.0","3.98","357.0","512","0.06","2","-69.8","130","46.92","39.81","29.33"],
    [5314,"2025-02-19 22:30:00+00:00","2025-02-19 23:00:00+00:00","25","300.0","6.71","110.8","512","-0.07","2","71.27","130","28.83","13.46","16.23"],
    [5315,"2025-02-19 22:30:00+00:00","2025-02-19 23:00:00+00:00","25","350.0","5.88","120.4","512","-0.19","2","-69.3","130","10.43","3.734","7.047"],
    [5316,"2025-02-19 22:30:00+00:00","2025-02-19 23:00:00+00:00","25","400.0","5.49","123.5","514","0.09","2","-22.37","130","1.621","0.4322","2.017"],
    [5317,"2025-02-19 22:30:00+00:00","2025-02-19 23:00:00+00:00","25","450.0","6.64","298.6","768","-0.71","2","31.18","2","1.633","1.117","2.68"],
    [5318,"2025-02-19 22:30:00+00:00","2025-02-19 23:00:00+00:00","25","500.0","4.0","158.8","512","0.43","2","-81.17","130","0.7946","2.956","1.86"],
    [5319,"2025-02-19 22:30:00+00:00","2025-02-19 23:00:00+00:00","25","550.0","3.17","191.1","512","-0.37","2","-30.42","2","1.983","4.192","0.9218"],
    [5320,"2025-02-19 22:30:00+00:00","2025-02-19 23:00:00+00:00","25","600.0","5.17","187.7","768","0.43","2","-60.57","130","3.355","0.187","0.632"],
    [5321,"2025-02-19 22:30:00+00:00","2025-02-19 23:00:00+00:00","25","650.0","9.7","95.3","768","1.15","0","5.94","130","0.7779","0.2036","0.317"],
    [5322,"2025-02-19 22:30:00+00:00","2025-02-19 23:00:00+00:00","25","700.0","5.26","279.2","258","1.39","2","-80.25","2","0.3054","0.377","0.5969"],
    [5323,"2025-02-19 22:30:00+00:00","2025-02-19 23:00:00+00:00","25","750.0","3.34","333.6","256","0.22","2","-71.75","2","0.2479","0.773","0.8804"],
    [5324,"2025-02-19 22:30:00+00:00","2025-02-19 23:00:00+00:00","25","800.0","8.21","321.7","770","0.46","0","72.78","2","0.2312","0.1083","0.6614"],
    [5325,"2025-02-19 22:30:00+00:00","2025-02-19 23:00:00+00:00","25","850.0","2.21","136.7","256","0.33","0","49.15","2","0.1907","0.4005","0.34"],
    [5326,"2025-02-19 22:30:00+00:00","2025-02-19 23:00:00+00:00","25","900.0","3.59","247.5","0","0.46","2","30.06","130","1.266","0.4604","0.9433"],
    [5327,"2025-02-19 22:30:00+00:00","2025-02-19 23:00:00+00:00","25","950.0","3.03","230.7","0","-3.18","2","36.76","130","0.5188","1.027","0.7292"],
    [5328,"2025-02-19 22:30:00+00:00","2025-02-19 23:00:00+00:00","25","1000.0","2.0","258.4","0","-0.28","0","-35.22","2","0.6346","2.287","0.2713"],
    [5329,"2025-02-19 22:30:00+00:00","2025-02-19 23:00:00+00:00","25","1050.0","2.01","255.4","0","-0.27","0","-37.6","130","0.7875","0.8144","0.5423"],
    [5330,"2025-02-19 22:30:00+00:00","2025-02-19 23:00:00+00:00","25","1100.0","1.99","269.6","0","2.46","2","-28.17","2","0.3391","0.7202","0.1413"],
    [5331,"2025-02-19 22:30:00+00:00","2025-02-19 23:00:00+00:00","25","1150.0","2.1","288.3","0","-0.28","2","-53.35","2","0.3821","0.9622","0.396"],
    [5332,"2025-02-19 22:30:00+00:00","2025-02-19 23:00:00+00:00","25","1200.0","2.7","291.4","0","4.55","2","73.34","130","1.477","0.6951","0.3102"],
    [5333,"2025-02-19 22:30:00+00:00","2025-02-19 23:00:00+00:00","25","1250.0","2.99","290.2","0","-0.31","66","4.46","2","3.69","1.41","1.035"],
    [5334,"2025-02-19 22:30:00+00:00","2025-02-19 23:00:00+00:00","25","1300.0","3.19","291.2","0","4.77","2","24.71","130","3.679","3.051","1.27"],
    [5335,"2025-02-19 22:30:00+00:00","2025-02-19 23:00:00+00:00","25","1350.0","3.86","289.7","0","-0.01","0","37.15","2","1.616","2.288","1.918"],
    [5336,"2025-02-19 22:30:00+00:00","2025-02-19 23:00:00+00:00","25","1400.0","4.15","291.8","0","-0.33","0","-29.79","2","1.547","0.8251","3.357"],
    [5337,"2025-02-19 22:30:00+00:00","2025-02-19 23:00:00+00:00","25","1450.0","5.94","293.6","0","0.15","0","-44.81","130","0.7017","0.2224","3.227"],
    [5338,"2025-02-19 22:30:00+00:00","2025-02-19 23:00:00+00:00","25","1500.0","5.91","281.5","0","0.48","0","5.8","130","0.2031","0.293","0.4429"],
    [5429,"2025-02-19 23:00:00+00:00","2025-02-19 23:30:00+00:00","25","150.0","7.13","20.3","512","-0.11","2","-66.93","2","45.9","57.42","47.78"],
    [5430,"2025-02-19 23:00:00+00:00","2025-02-19 23:30:00+00:00","25","200.0","11.21","29.3","768","-0.14","2","7.61","2","57.92","49.13","24.7"],
    [5431,"2025-02-19 23:00:00+00:00","2025-02-19 23:30:00+00:00","25","250.0","11.36","28.3","512","-0.17","2","66.73","130","29.58","41.8","13.27"],
    [5432,"2025-02-19 23:00:00+00:00","2025-02-19 23:30:00+00:00","25","300.0","3.33","346.8","512","-0.32","2","37.52","130","7.239","7.622","5.689"],
    [5433,"2025-02-19 23:00:00+00:00","2025-02-19 23:30:00+00:00","25","350.0","4.87","123.6","512","-0.13","2","18.49","130","1.137","1.497","2.672"],
    [5434,"2025-02-19 23:00:00+00:00","2025-02-19 23:30:00+00:00","25","400.0","4.41","300.9","768","-0.03","2","-47.37","130","0.181","0.8503","0.6039"],
    [5435,"2025-02-19 23:00:00+00:00","2025-02-19 23:30:00+00:00","25","450.0","5.72","295.3","768","-1.25","2","-22.2","2","0.7002","0.8573","0.6474"],
    [5436,"2025-02-19 23:00:00+00:00","2025-02-19 23:30:00+00:00","25","500.0","8.38","148.8","512","-0.19","2","-6.14","130","1.326","1.568","1.695"],
    [5437,"2025-02-19 23:00:00+00:00","2025-02-19 23:30:00+00:00","25","550.0","4.0","229.8","512","-0.62","2","28.77","130","0.8845","0.8101","1.28"],
    [5438,"2025-02-19 23:00:00+00:00","2025-02-19 23:30:00+00:00","25","600.0","7.25","273.3","512","-2.66","66","-74.61","130","0.8919","0.4747","1.713"],
    [5439,"2025-02-19 23:00:00+00:00","2025-02-19 23:30:00+00:00","25","650.0","4.73","149.4","768","2.57","2","-74.77","130","1.107","0.5492","2.45"],
    [5440,"2025-02-19 23:00:00+00:00","2025-02-19 23:30:00+00:00","25","700.0","5.13","323.8","256","1.72","2","30.1","2","0.9598","0.6327","0.771"],
    [5441,"2025-02-19 23:00:00+00:00","2025-02-19 23:30:00+00:00","25","750.0","7.95","299.3","256","-1.18","2","32.17","130","1.182","0.7948","0.4369"],
    [5442,"2025-02-19 23:00:00+00:00","2025-02-19 23:30:00+00:00","25","800.0","7.04","349.9","512","1.14","0","72.11","130","1.299","0.4468","0.2639"],
    [5443,"2025-02-19 23:00:00+00:00","2025-02-19 23:30:00+00:00","25","850.0","2.76","166.7","0","-0.36","0","-61.37","2","2.037","0.8657","0.4504"],
    [5444,"2025-02-19 23:00:00+00:00","2025-02-19 23:30:00+00:00","25","900.0","1.77","236.5","0","0.93","2","-24.44","2","3.285","2.343","3.443"],
    [5445,"2025-02-19 23:00:00+00:00","2025-02-19 23:30:00+00:00","25","950.0","2.09","253.7","0","0.08","2","-51.11","2","6.157","9.724","6.761"],
    [5446,"2025-02-19 23:00:00+00:00","2025-02-19 23:30:00+00:00","25","1000.0","2.26","266.1","0","-0.07","0","-21.31","130","6.07","9.456","4.43"],
    [5447,"2025-02-19 23:00:00+00:00","2025-02-19 23:30:00+00:00","25","1050.0","2.58","281.4","0","-0.08","0","-17.38","130","2.114","2.702","1.887"],
    [5448,"2025-02-19 23:00:00+00:00","2025-02-19 23:30:00+00:00","25","1100.0","3.28","300.6","0","-0.1","0","21.73","130","0.8836","1.201","1.332"],
    [5449,"2025-02-19 23:00:00+00:00","2025-02-19 23:30:00+00:00","25","1150.0","3.48","292.2","0","-0.11","0","-75.51","130","1.198","3.291","0.8068"],
    [5450,"2025-02-19 23:00:00+00:00","2025-02-19 23:30:00+00:00","25","1200.0","3.86","294.0","0","-0.12","0","50.02","2","1.26","6.396","0.9914"],
    [5451,"2025-02-19 23:00:00+00:00","2025-02-19 23:30:00+00:00","25","1250.0","4.33","293.3","0","-0.11","0","-78.96","2","0.9456","1.417","1.472"],
    [5452,"2025-02-19 23:00:00+00:00","2025-02-19 23:30:00+00:00","25","1300.0","4.81","290.4","0","-0.16","0","65.92","130","0.5131","0.2613","2.311"],
    [5453,"2025-02-19 23:00:00+00:00","2025-02-19 23:30:00+00:00","25","1350.0","5.34","293.9","0","-0.22","0","24.67","130","0.3023","0.3283","0.4592"],
    [5454,"2025-02-19 23:00:00+00:00","2025-02-19 23:30:00+00:00","25","1400.0","4.86","286.1","0","0.0","66","-44.4","2","0.593","0.126","0.206"],
    [5455,"2025-02-19 23:00:00+00:00","2025-02-19 23:30:00+00:00","25","1450.0","5.29","265.0","0","1.49","2","-32.79","130","0.1879","0.1579","0.234"],
    [5456,"2025-02-19 23:00:00+00:00","2025-02-19 23:30:00+00:00","25","1500.0","4.24","297.8","0","0.22","66","24.07","2","0.4696","0.276","0.1744"],
    [5547,"2025-02-19 23:30:00+00:00","2025-02-20 00:00:00+00:00","25","150.0","8.7","54.2","256","-0.06","2","62.42","2","73.22","98.57","36.26"],
    [5548,"2025-02-19 23:30:00+00:00","2025-02-20 00:00:00+00:00","25","200.0","8.77","55.3","256","-0.12","2","9.26","2","70.9","133.3","20.97"],
    [5549,"2025-02-19 23:30:00+00:00","2025-02-20 00:00:00+00:00","25","250.0","7.18","55.0","0","-0.13","2","9.93","2","46.13","65.54","19.36"],
    [5550,"2025-02-19 23:30:00+00:00","2025-02-20 00:00:00+00:00","25","300.0","5.66","54.8","0","-0.11","2","-18.87","130","8.553","9.7","4.942"],
    [5551,"2025-02-19 23:30:00+00:00","2025-02-20 00:00:00+00:00","25","350.0","4.62","76.5","0","-0.15","2","32.41","2","1.095","2.153","2.406"],
    [5552,"2025-02-19 23:30:00+00:00","2025-02-20 00:00:00+00:00","25","400.0","3.92","61.4","256","-0.16","2","24.54","130","0.3159","0.6851","0.4619"],
    [5553,"2025-02-19 23:30:00+00:00","2025-02-20 00:00:00+00:00","25","450.0","1.72","52.2","256","1.46","66","-34.63","130","0.6414","0.8387","0.7932"],
    [5554,"2025-02-19 23:30:00+00:00","2025-02-20 00:00:00+00:00","25","500.0","5.54","106.6","770","0.06","2","-17.6","130","0.09574","0.6507","0.4022"],
    [5555,"2025-02-19 23:30:00+00:00","2025-02-20 00:00:00+00:00","25","550.0","4.31","69.5","256","0.11","2","51.43","2","0.1648","0.4858","1.029"],
    [5556,"2025-02-19 23:30:00+00:00","2025-02-20 00:00:00+00:00","25","600.0","5.16","33.6","256","-0.17","66","12.32","130","0.4329","0.5648","2.288"],
    [5557,"2025-02-19 23:30:00+00:00","2025-02-20 00:00:00+00:00","25","650.0","2.06","30.0","256","0.2","66","-16.2","2","1.388","0.3897","1.051"],
    [5558,"2025-02-19 23:30:00+00:00","2025-02-20 00:00:00+00:00","25","700.0","5.82","194.7","258","2.65","66","-41.76","2","0.7502","0.2667","0.2213"],
    [5559,"2025-02-19 23:30:00+00:00","2025-02-20 00:00:00+00:00","25","750.0","2.22","257.4","256","0.69","2","40.25","130","0.5071","0.4803","0.4782"],
    [5560,"2025-02-19 23:30:00+00:00","2025-02-20 00:00:00+00:00","25","800.0","1.92","295.6","256","0.19","0","-16.27","2","0.4243","0.1604","1.257"],
    [5561,"2025-02-19 23:30:00+00:00","2025-02-20 00:00:00+00:00","25","850.0","0.48","219.6","0","-0.68","66","-14.62","130","0.7228","0.5883","1.037"],
    [5562,"2025-02-19 23:30:00+00:00","2025-02-20 00:00:00+00:00","25","900.0","2.15","279.0","0","-1.37","2","-76.19","130","1.813","1.625","0.9587"],
    [5563,"2025-02-19 23:30:00+00:00","2025-02-20 00:00:00+00:00","25","950.0","2.41","275.8","0","0.02","0","63.71","130","2.727","6.187","0.9926"],
    [5564,"2025-02-19 23:30:00+00:00","2025-02-20 00:00:00+00:00","25","1000.0","2.55","282.6","0","0.06","0","68.92","130","2.665","7.421","2.157"],
    [5565,"2025-02-19 23:30:00+00:00","2025-02-20 00:00:00+00:00","25","1050.0","2.7","298.1","0","0.03","0","-62.5","130","2.009","2.881","0.8047"],
    [5566,"2025-02-19 23:30:00+00:00","2025-02-20 00:00:00+00:00","25","1100.0","3.1","304.7","0","0.02","0","-47.89","2","1.405","3.204","0.6768"],
    [5567,"2025-02-19 23:30:00+00:00","2025-02-20 00:00:00+00:00","25","1150.0","3.33","287.2","0","-0.09","0","1.49","130","3.405","0.9441","1.137"],
    [5568,"2025-02-19 23:30:00+00:00","2025-02-20 00:00:00+00:00","25","1200.0","3.94","293.3","0","-0.31","0","3.25","130","0.7749","2.717","0.9572"],
    [5569,"2025-02-19 23:30:00+00:00","2025-02-20 00:00:00+00:00","25","1250.0","4.39","302.5","0","-0.38","0","-40.64","130","0.2894","2.696","0.3053"],
    [5570,"2025-02-19 23:30:00+00:00","2025-02-20 00:00:00+00:00","25","1300.0","4.6","297.9","0","0.0","66","58.69","2","0.1817","0.3837","0.324"],
    [5571,"2025-02-19 23:30:00+00:00","2025-02-20 00:00:00+00:00","25","1350.0","4.35","323.8","0","-0.08","66","63.01","2","0.2142","0.09895","0.1144"],
    [5572,"2025-02-19 23:30:00+00:00","2025-02-20 00:00:00+00:00","25","1400.0","8.54","293.0","256","0.28","0","53.85","2","0.2666","0.3129","0.3374"],
    [5573,"2025-02-19 23:30:00+00:00","2025-02-20 00:00:00+00:00","25","1450.0","12.07","201.6","514","-0.6","0","66.4","130","0.1357","0.1183","0.1719"],
    [5574,"2025-02-19 23:30:00+00:00","2025-02-20 00:00:00+00:00","25","1500.0","4.72","255.5","770","-0.43","0","29.24","130","0.24","0.1674","0.292"]
]}