{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2024-12-29 00:00:00+00:00","2024-12-29 00:30:00+00:00","25","150.0","5.3","63.2","256","0.11","2","62.59","2","12.91","29.45","13.55"], [2,"2024-12-29 00:00:00+00:00","2024-12-29 00:30:00+00:00","25","200.0","1.63","49.6","2","0.01","2","12.81","2","4.058","1.543","3.881"], [3,"2024-12-29 00:00:00+00:00","2024-12-29 00:30:00+00:00","25","250.0","7.32","316.3","258","-0.09","2","-78.39","130","2.685","0.6046","0.9721"], [4,"2024-12-29 00:00:00+00:00","2024-12-29 00:30:00+00:00","25","300.0","2.12","79.9","256","-0.18","2","-6.48","130","1.319","0.5332","3.024"], [5,"2024-12-29 00:00:00+00:00","2024-12-29 00:30:00+00:00","25","350.0","3.51","29.9","2","-0.25","2","-56.43","130","2.264","3.74","3.465"], [6,"2024-12-29 00:00:00+00:00","2024-12-29 00:30:00+00:00","25","400.0","1.08","280.9","0","-0.32","2","-29.46","2","6.586","9.394","1.843"], [7,"2024-12-29 00:00:00+00:00","2024-12-29 00:30:00+00:00","25","450.0","0.87","289.9","0","0.77","2","-36.46","2","8.327","10.78","4.441"], [8,"2024-12-29 00:00:00+00:00","2024-12-29 00:30:00+00:00","25","500.0","1.19","278.0","0","0.32","2","-40.48","130","17.82","10.89","10.39"], [9,"2024-12-29 00:00:00+00:00","2024-12-29 00:30:00+00:00","25","550.0","1.71","277.0","0","-0.03","2","-64.66","130","16.14","8.016","11.25"], [10,"2024-12-29 00:00:00+00:00","2024-12-29 00:30:00+00:00","25","600.0","1.81","286.5","0","0.57","2","0.04","130","4.078","5.094","2.247"], [11,"2024-12-29 00:00:00+00:00","2024-12-29 00:30:00+00:00","25","650.0","1.89","281.0","0","0.98","2","-82.45","130","2.551","3.065","1.527"], [12,"2024-12-29 00:00:00+00:00","2024-12-29 00:30:00+00:00","25","700.0","1.74","282.3","0","1.04","2","-36.34","130","5.012","1.921","1.516"], [13,"2024-12-29 00:00:00+00:00","2024-12-29 00:30:00+00:00","25","750.0","2.41","355.2","0","2.81","2","53.73","130","7.78","0.8723","1.513"], [14,"2024-12-29 00:00:00+00:00","2024-12-29 00:30:00+00:00","25","800.0","1.58","280.9","0","0.75","2","22.9","2","16.18","3.557","1.626"], [15,"2024-12-29 00:00:00+00:00","2024-12-29 00:30:00+00:00","25","850.0","1.4","273.7","0","-1.36","2","24.81","130","10.34","2.771","0.1987"], [16,"2024-12-29 00:00:00+00:00","2024-12-29 00:30:00+00:00","25","900.0","2.85","267.2","256","6.29","2","35.73","2","1.256","0.766","0.1677"], [17,"2024-12-29 00:00:00+00:00","2024-12-29 00:30:00+00:00","25","950.0","9.88","43.5","2","5.21","130","-41.49","2","0.6063","0.2589","0.5227"], [18,"2024-12-29 00:00:00+00:00","2024-12-29 00:30:00+00:00","25","1000.0","3.19","120.8","258","0.06","66","64.12","2","0.6093","0.6795","0.5783"], [19,"2024-12-29 00:00:00+00:00","2024-12-29 00:30:00+00:00","25","1050.0","3.78","29.6","258","0.08","0","0.35","130","1.471","0.5852","0.3063"], [20,"2024-12-29 00:00:00+00:00","2024-12-29 00:30:00+00:00","25","1100.0","2.01","50.5","258","0.01","66","74.85","2","0.2514","1.203","0.2724"], [21,"2024-12-29 00:00:00+00:00","2024-12-29 00:30:00+00:00","25","1150.0","1.37","32.1","258","0.05","66","6.72","2","1.078","1.158","0.719"], [22,"2024-12-29 00:00:00+00:00","2024-12-29 00:30:00+00:00","25","1200.0","1.58","49.1","258","0.17","66","-36.19","130","0.9276","0.6653","1.062"], [23,"2024-12-29 00:00:00+00:00","2024-12-29 00:30:00+00:00","25","1250.0","3.52","27.5","258","0.21","0","-12.73","130","0.3353","0.374","0.8197"], [24,"2024-12-29 00:00:00+00:00","2024-12-29 00:30:00+00:00","25","1300.0","6.0","37.5","258","0.23","0","11.72","130","0.4917","0.1621","0.3585"], [25,"2024-12-29 00:00:00+00:00","2024-12-29 00:30:00+00:00","25","1350.0","3.42","18.8","258","0.14","0","-74.35","130","0.2885","0.4368","0.4416"], [26,"2024-12-29 00:00:00+00:00","2024-12-29 00:30:00+00:00","25","1400.0","8.33","22.1","770","0.0","0","-71.71","2","0.3715","0.5626","0.4371"], [27,"2024-12-29 00:00:00+00:00","2024-12-29 00:30:00+00:00","25","1450.0","5.63","10.7","258","-0.04","0","-60.24","2","0.4715","0.5205","0.4714"], [28,"2024-12-29 00:00:00+00:00","2024-12-29 00:30:00+00:00","25","1500.0","5.49","0.6","258","-0.12","0","64.32","130","0.6459","0.4506","0.422"], [119,"2024-12-29 00:30:00+00:00","2024-12-29 01:00:00+00:00","25","150.0","7.15","62.1","0","0.04","2","62.78","2","23.61","45.94","27.15"], [120,"2024-12-29 00:30:00+00:00","2024-12-29 01:00:00+00:00","25","200.0","2.15","100.3","256","0.03","2","13.27","2","1.779","15.94","8.014"], [121,"2024-12-29 00:30:00+00:00","2024-12-29 01:00:00+00:00","25","250.0","2.05","82.3","256","0.21","2","12.15","2","0.3499","17.81","4.254"], [122,"2024-12-29 00:30:00+00:00","2024-12-29 01:00:00+00:00","25","300.0","1.76","84.6","256","-0.16","0","33.43","130","0.4446","2.442","2.894"], [123,"2024-12-29 00:30:00+00:00","2024-12-29 01:00:00+00:00","25","350.0","1.26","337.2","256","-0.11","0","-52.31","130","6.174","1.011","7.582"], [124,"2024-12-29 00:30:00+00:00","2024-12-29 01:00:00+00:00","25","400.0","1.23","275.0","256","-0.05","0","17.14","130","5.697","13.93","1.85"], [125,"2024-12-29 00:30:00+00:00","2024-12-29 01:00:00+00:00","25","450.0","1.35","302.3","0","-0.15","0","-43.74","2","3.413","11.33","7.237"], [126,"2024-12-29 00:30:00+00:00","2024-12-29 01:00:00+00:00","25","500.0","2.24","295.7","256","-0.09","66","12.4","130","7.89","4.701","32.75"], [127,"2024-12-29 00:30:00+00:00","2024-12-29 01:00:00+00:00","25","550.0","3.18","327.5","0","-0.19","66","-25.81","130","12.42","6.811","17.48"], [128,"2024-12-29 00:30:00+00:00","2024-12-29 01:00:00+00:00","25","600.0","3.46","306.1","0","-0.25","0","7.59","2","3.419","6.556","3.148"], [129,"2024-12-29 00:30:00+00:00","2024-12-29 01:00:00+00:00","25","650.0","4.23","313.0","0","-0.04","0","-16.04","130","2.648","7.683","3.608"], [130,"2024-12-29 00:30:00+00:00","2024-12-29 01:00:00+00:00","25","700.0","4.71","327.3","256","0.08","0","-33.89","2","10.66","11.73","1.686"], [131,"2024-12-29 00:30:00+00:00","2024-12-29 01:00:00+00:00","25","750.0","4.14","277.2","256","0.03","0","13.42","130","1.176","3.391","0.3936"], [132,"2024-12-29 00:30:00+00:00","2024-12-29 01:00:00+00:00","25","800.0","4.82","18.4","256","0.35","0","-74.88","130","3.495","0.7574","0.3527"], [133,"2024-12-29 00:30:00+00:00","2024-12-29 01:00:00+00:00","25","850.0","1.54","302.3","256","0.05","66","14.89","2","4.378","1.032","0.4237"], [134,"2024-12-29 00:30:00+00:00","2024-12-29 01:00:00+00:00","25","900.0","1.58","358.2","256","0.16","66","-77.13","2","0.988","0.5995","0.2395"], [135,"2024-12-29 00:30:00+00:00","2024-12-29 01:00:00+00:00","25","950.0","2.05","27.5","256","0.17","2","-82.12","130","1.466","0.6948","1.741"], [136,"2024-12-29 00:30:00+00:00","2024-12-29 01:00:00+00:00","25","1000.0","2.1","48.0","258","0.24","0","12.13","130","0.2483","2.1","5.107"], [137,"2024-12-29 00:30:00+00:00","2024-12-29 01:00:00+00:00","25","1050.0","1.71","182.6","256","-0.69","0","-18.08","130","0.9129","0.9367","1.418"], [138,"2024-12-29 00:30:00+00:00","2024-12-29 01:00:00+00:00","25","1100.0","4.67","166.3","256","0.0","2","-30.32","2","0.2771","0.4083","0.6768"], [139,"2024-12-29 00:30:00+00:00","2024-12-29 01:00:00+00:00","25","1150.0","3.55","199.0","256","0.34","2","41.74","130","0.6626","0.37","1.358"], [140,"2024-12-29 00:30:00+00:00","2024-12-29 01:00:00+00:00","25","1200.0","1.8","130.0","770","0.53","2","55.01","130","0.351","0.5639","2.386"], [141,"2024-12-29 00:30:00+00:00","2024-12-29 01:00:00+00:00","25","1250.0","5.11","226.4","258","-0.02","2","-50.09","2","0.2953","0.2269","3.429"], [142,"2024-12-29 00:30:00+00:00","2024-12-29 01:00:00+00:00","25","1300.0","4.12","261.3","258","0.1","2","9.02","130","0.2678","0.1526","0.893"], [143,"2024-12-29 00:30:00+00:00","2024-12-29 01:00:00+00:00","25","1350.0","1.6","204.9","258","0.14","2","-42.19","130","0.4991","0.5484","0.7941"], [144,"2024-12-29 00:30:00+00:00","2024-12-29 01:00:00+00:00","25","1400.0","3.47","305.4","258","0.04","2","-34.31","130","0.2787","0.6218","0.3982"], [145,"2024-12-29 00:30:00+00:00","2024-12-29 01:00:00+00:00","25","1450.0","4.2","309.6","258","0.17","2","-41.13","2","0.2929","0.4417","1.013"], [146,"2024-12-29 00:30:00+00:00","2024-12-29 01:00:00+00:00","25","1500.0","4.64","328.4","258","-0.11","2","-7.93","130","0.1834","0.606","0.4659"], [237,"2024-12-29 01:00:00+00:00","2024-12-29 01:30:00+00:00","25","150.0","4.48","59.2","0","0.04","2","62.8","2","35.92","29.81","70.46"], [238,"2024-12-29 01:00:00+00:00","2024-12-29 01:30:00+00:00","25","200.0","4.07","53.2","0","0.05","2","12.55","2","11.91","19.29","19.65"], [239,"2024-12-29 01:00:00+00:00","2024-12-29 01:30:00+00:00","25","250.0","2.9","59.2","0","0.14","2","-41.72","130","9.193","2.636","11.49"], [240,"2024-12-29 01:00:00+00:00","2024-12-29 01:30:00+00:00","25","300.0","1.5","32.3","0","0.09","66","-56.28","130","1.061","2.368","6.102"], [241,"2024-12-29 01:00:00+00:00","2024-12-29 01:30:00+00:00","25","350.0","1.63","355.2","0","0.05","2","-69.33","2","7.306","11.44","4.516"], [242,"2024-12-29 01:00:00+00:00","2024-12-29 01:30:00+00:00","25","400.0","2.03","337.8","0","-0.16","66","68.79","2","10.92","20.4","7.964"], [243,"2024-12-29 01:00:00+00:00","2024-12-29 01:30:00+00:00","25","450.0","3.09","333.0","0","0.16","66","40.53","130","22.63","32.53","9.746"], [244,"2024-12-29 01:00:00+00:00","2024-12-29 01:30:00+00:00","25","500.0","3.82","314.8","0","0.2","66","67.86","130","15.04","14.11","8.626"], [245,"2024-12-29 01:00:00+00:00","2024-12-29 01:30:00+00:00","25","550.0","3.6","313.1","256","-0.18","66","2.56","130","9.282","18.95","1.491"], [246,"2024-12-29 01:00:00+00:00","2024-12-29 01:30:00+00:00","25","600.0","4.05","286.7","0","-0.21","66","-7.35","130","7.48","24.29","2.721"], [247,"2024-12-29 01:00:00+00:00","2024-12-29 01:30:00+00:00","25","650.0","3.86","313.4","256","-0.15","66","-69.97","2","5.865","27.23","1.282"], [248,"2024-12-29 01:00:00+00:00","2024-12-29 01:30:00+00:00","25","700.0","4.05","317.2","0","-0.05","2","30.76","130","23.03","21.44","21.93"], [249,"2024-12-29 01:00:00+00:00","2024-12-29 01:30:00+00:00","25","750.0","4.28","318.2","0","-0.2","66","-39.94","130","25.96","12.42","9.364"], [250,"2024-12-29 01:00:00+00:00","2024-12-29 01:30:00+00:00","25","800.0","3.73","328.5","0","-0.13","0","13.65","130","2.408","0.8683","0.5281"], [251,"2024-12-29 01:00:00+00:00","2024-12-29 01:30:00+00:00","25","850.0","4.62","233.3","0","-0.33","66","-49.89","2","0.3703","0.3806","0.703"], [252,"2024-12-29 01:00:00+00:00","2024-12-29 01:30:00+00:00","25","900.0","5.53","236.4","256","-0.21","0","57.65","130","0.6973","0.9221","1.717"], [253,"2024-12-29 01:00:00+00:00","2024-12-29 01:30:00+00:00","25","950.0","2.92","241.2","256","-0.21","0","63.37","2","0.8909","1.954","2.065"], [254,"2024-12-29 01:00:00+00:00","2024-12-29 01:30:00+00:00","25","1000.0","0.71","25.2","0","-0.18","0","-55.49","130","3.116","0.682","2.546"], [255,"2024-12-29 01:00:00+00:00","2024-12-29 01:30:00+00:00","25","1050.0","3.15","113.7","0","-0.23","0","4.92","2","1.164","2.746","2.493"], [256,"2024-12-29 01:00:00+00:00","2024-12-29 01:30:00+00:00","25","1100.0","3.46","325.8","0","-0.37","0","-56.28","130","0.3579","1.77","0.8717"], [257,"2024-12-29 01:00:00+00:00","2024-12-29 01:30:00+00:00","25","1150.0","2.11","107.7","514","-0.76","0","-44.38","130","0.4267","0.5889","0.4204"], [258,"2024-12-29 01:00:00+00:00","2024-12-29 01:30:00+00:00","25","1200.0","1.27","19.9","258","-0.76","0","-73.28","130","0.6075","0.2539","0.09665"], [259,"2024-12-29 01:00:00+00:00","2024-12-29 01:30:00+00:00","25","1250.0","1.53","86.9","514","-0.55","0","32.98","2","0.1965","0.3693","0.2656"], [260,"2024-12-29 01:00:00+00:00","2024-12-29 01:30:00+00:00","25","1300.0","4.6","334.5","770","-0.22","0","-56.8","130","0.3037","0.3383","0.2108"], [261,"2024-12-29 01:00:00+00:00","2024-12-29 01:30:00+00:00","25","1350.0","2.51","24.7","514","-0.26","0","5.44","2","0.2013","0.3327","0.6596"], [262,"2024-12-29 01:00:00+00:00","2024-12-29 01:30:00+00:00","25","1400.0","3.33","8.0","2","-0.26","0","-0.03","2","0.03821","0.7199","1.374"], [263,"2024-12-29 01:00:00+00:00","2024-12-29 01:30:00+00:00","25","1450.0","3.22","23.7","2","0.1","0","-69.0","2","0.2142","0.2759","0.6081"], [264,"2024-12-29 01:00:00+00:00","2024-12-29 01:30:00+00:00","25","1500.0","4.28","54.4","2","0.47","0","-70.35","130","0.3841","0.2219","0.7103"], [355,"2024-12-29 01:30:00+00:00","2024-12-29 02:00:00+00:00","25","150.0","4.49","54.3","0","-0.08","2","63.08","2","20.11","26.28","51.51"], [356,"2024-12-29 01:30:00+00:00","2024-12-29 02:00:00+00:00","25","200.0","4.27","56.9","0","-0.05","2","12.68","2","8.769","3.485","13.84"], [357,"2024-12-29 01:30:00+00:00","2024-12-29 02:00:00+00:00","25","250.0","2.77","47.6","0","-0.7","2","65.5","2","0.8568","1.888","2.798"], [358,"2024-12-29 01:30:00+00:00","2024-12-29 02:00:00+00:00","25","300.0","1.81","62.8","0","-0.25","0","-61.48","2","1.111","1.051","5.098"], [359,"2024-12-29 01:30:00+00:00","2024-12-29 02:00:00+00:00","25","350.0","1.49","50.7","0","-0.03","0","12.03","130","2.315","0.7295","4.387"], [360,"2024-12-29 01:30:00+00:00","2024-12-29 02:00:00+00:00","25","400.0","2.09","348.4","0","0.26","0","9.38","130","6.106","3.558","4.962"], [361,"2024-12-29 01:30:00+00:00","2024-12-29 02:00:00+00:00","25","450.0","2.98","336.2","0","-0.27","66","70.56","130","6.447","9.361","16.25"], [362,"2024-12-29 01:30:00+00:00","2024-12-29 02:00:00+00:00","25","500.0","3.82","326.3","0","0.04","0","46.56","2","14.33","26.06","27.87"], [363,"2024-12-29 01:30:00+00:00","2024-12-29 02:00:00+00:00","25","550.0","3.86","325.7","0","0.05","0","-37.33","2","24.82","29.24","46.96"], [364,"2024-12-29 01:30:00+00:00","2024-12-29 02:00:00+00:00","25","600.0","3.86","313.9","0","-0.17","66","-59.15","130","26.17","33.47","35.49"], [365,"2024-12-29 01:30:00+00:00","2024-12-29 02:00:00+00:00","25","650.0","4.16","287.8","256","0.21","66","22.37","130","22.4","21.2","7.641"], [366,"2024-12-29 01:30:00+00:00","2024-12-29 02:00:00+00:00","25","700.0","3.66","292.0","0","0.02","0","7.28","130","21.74","13.94","17.84"], [367,"2024-12-29 01:30:00+00:00","2024-12-29 02:00:00+00:00","25","750.0","3.39","302.7","0","-0.01","0","-81.06","130","9.718","23.02","6.41"], [368,"2024-12-29 01:30:00+00:00","2024-12-29 02:00:00+00:00","25","800.0","3.41","318.1","0","-0.03","0","17.8","2","5.684","19.49","3.426"], [369,"2024-12-29 01:30:00+00:00","2024-12-29 02:00:00+00:00","25","850.0","3.07","326.7","0","-0.06","0","-34.44","130","2.583","10.1","0.76"], [370,"2024-12-29 01:30:00+00:00","2024-12-29 02:00:00+00:00","25","900.0","2.33","314.5","0","-0.31","0","-58.52","130","1.405","6.154","3.071"], [371,"2024-12-29 01:30:00+00:00","2024-12-29 02:00:00+00:00","25","950.0","1.97","348.3","256","-0.13","0","-46.88","2","0.7535","1.417","0.972"], [372,"2024-12-29 01:30:00+00:00","2024-12-29 02:00:00+00:00","25","1000.0","1.25","348.4","0","-0.24","0","-78.14","2","0.6185","2.008","1.324"], [373,"2024-12-29 01:30:00+00:00","2024-12-29 02:00:00+00:00","25","1050.0","1.26","99.6","258","0.15","0","-78.63","130","0.2191","0.4257","0.842"], [374,"2024-12-29 01:30:00+00:00","2024-12-29 02:00:00+00:00","25","1100.0","1.08","26.5","258","-0.11","0","64.85","130","0.1135","0.3078","1.788"], [375,"2024-12-29 01:30:00+00:00","2024-12-29 02:00:00+00:00","25","1150.0","3.77","346.1","514","0.61","0","63.93","130","0.2007","0.09428","1.172"], [376,"2024-12-29 01:30:00+00:00","2024-12-29 02:00:00+00:00","25","1200.0","3.66","359.2","770","0.01","2","-37.06","2","0.1355","0.09824","0.4767"], [377,"2024-12-29 01:30:00+00:00","2024-12-29 02:00:00+00:00","25","1250.0","4.28","10.1","770","0.09","2","42.68","130","0.433","0.1213","0.3579"], [378,"2024-12-29 01:30:00+00:00","2024-12-29 02:00:00+00:00","25","1300.0","4.85","18.5","770","-0.25","2","-81.22","130","0.2317","0.2798","0.5814"], [379,"2024-12-29 01:30:00+00:00","2024-12-29 02:00:00+00:00","25","1350.0","5.69","27.3","258","-0.18","2","66.55","130","0.2904","0.3979","0.5166"], [380,"2024-12-29 01:30:00+00:00","2024-12-29 02:00:00+00:00","25","1400.0","5.45","9.1","258","-0.26","2","-44.2","130","0.3112","0.182","0.1762"], [381,"2024-12-29 01:30:00+00:00","2024-12-29 02:00:00+00:00","25","1450.0","10.1","42.6","258","-0.02","2","-43.77","130","0.2695","0.3188","0.4149"], [382,"2024-12-29 01:30:00+00:00","2024-12-29 02:00:00+00:00","25","1500.0","7.04","260.6","514","-0.15","2","60.45","130","0.1403","0.1216","0.5755"], [473,"2024-12-29 02:00:00+00:00","2024-12-29 02:30:00+00:00","25","150.0","4.43","56.4","0","0.09","2","62.49","2","24.29","39.39","63.19"], [474,"2024-12-29 02:00:00+00:00","2024-12-29 02:30:00+00:00","25","200.0","4.35","57.2","256","0.24","2","12.47","2","2.067","1.448","6.658"], [475,"2024-12-29 02:00:00+00:00","2024-12-29 02:30:00+00:00","25","250.0","2.31","8.2","256","0.08","2","9.09","130","0.3324","9.494","7.034"], [476,"2024-12-29 02:00:00+00:00","2024-12-29 02:30:00+00:00","25","300.0","1.98","11.2","0","8.2","130","-50.96","130","3.988","4.642","8.623"], [477,"2024-12-29 02:00:00+00:00","2024-12-29 02:30:00+00:00","25","350.0","2.47","348.2","0","-0.29","66","-36.99","130","6.088","14.09","10.63"], [478,"2024-12-29 02:00:00+00:00","2024-12-29 02:30:00+00:00","25","400.0","2.66","342.1","0","-0.12","2","-76.36","130","7.968","42.35","24.09"], [479,"2024-12-29 02:00:00+00:00","2024-12-29 02:30:00+00:00","25","450.0","2.63","335.3","0","0.0","2","50.45","130","31.94","33.15","36.1"], [480,"2024-12-29 02:00:00+00:00","2024-12-29 02:30:00+00:00","25","500.0","2.29","321.8","0","0.0","2","23.12","2","54.85","42.37","18.98"], [481,"2024-12-29 02:00:00+00:00","2024-12-29 02:30:00+00:00","25","550.0","2.33","289.1","0","4.37","130","-46.19","130","39.12","20.53","5.158"], [482,"2024-12-29 02:00:00+00:00","2024-12-29 02:30:00+00:00","25","600.0","2.55","285.6","0","0.17","66","19.99","2","35.25","6.177","23.7"], [483,"2024-12-29 02:00:00+00:00","2024-12-29 02:30:00+00:00","25","650.0","2.61","284.9","0","0.14","0","37.02","130","41.55","5.969","24.91"], [484,"2024-12-29 02:00:00+00:00","2024-12-29 02:30:00+00:00","25","700.0","2.03","289.7","0","-16.52","2","-83.28","130","33.68","17.17","8.796"], [485,"2024-12-29 02:00:00+00:00","2024-12-29 02:30:00+00:00","25","750.0","2.23","278.4","256","-0.07","2","35.34","130","38.35","27.5","2.385"], [486,"2024-12-29 02:00:00+00:00","2024-12-29 02:30:00+00:00","25","800.0","2.43","343.9","256","-0.09","2","-51.82","130","20.54","23.04","14.36"], [487,"2024-12-29 02:00:00+00:00","2024-12-29 02:30:00+00:00","25","850.0","2.48","336.8","0","-0.15","66","-46.85","130","12.77","10.61","11.16"], [488,"2024-12-29 02:00:00+00:00","2024-12-29 02:30:00+00:00","25","900.0","1.04","292.3","0","0.03","66","-32.19","130","0.7022","0.9256","1.144"], [489,"2024-12-29 02:00:00+00:00","2024-12-29 02:30:00+00:00","25","950.0","4.0","296.1","256","-0.14","66","-78.07","130","0.3476","0.5112","1.144"], [490,"2024-12-29 02:00:00+00:00","2024-12-29 02:30:00+00:00","25","1000.0","1.99","304.5","258","-0.47","66","-65.29","130","0.248","0.468","1.782"], [491,"2024-12-29 02:00:00+00:00","2024-12-29 02:30:00+00:00","25","1050.0","2.27","109.1","0","0.03","66","-43.43","2","1.139","1.226","0.9473"], [492,"2024-12-29 02:00:00+00:00","2024-12-29 02:30:00+00:00","25","1100.0","1.55","113.8","258","-0.16","66","-27.77","2","0.3301","0.07062","0.378"], [493,"2024-12-29 02:00:00+00:00","2024-12-29 02:30:00+00:00","25","1150.0","3.91","128.0","258","-3.39","2","-24.66","130","0.3814","0.7979","0.226"], [494,"2024-12-29 02:00:00+00:00","2024-12-29 02:30:00+00:00","25","1200.0","6.3","16.5","770","-0.28","2","49.9","130","0.5599","0.2569","0.4175"], [495,"2024-12-29 02:00:00+00:00","2024-12-29 02:30:00+00:00","25","1250.0","4.44","48.8","256","-0.7","2","-3.91","130","0.136","0.1999","0.3019"], [496,"2024-12-29 02:00:00+00:00","2024-12-29 02:30:00+00:00","25","1300.0","3.69","67.0","258","-0.23","2","-73.05","130","0.06686","0.241","0.2725"], [497,"2024-12-29 02:00:00+00:00","2024-12-29 02:30:00+00:00","25","1350.0","3.23","35.1","256","-3.1","2","8.39","2","0.3681","0.1087","0.8256"], [498,"2024-12-29 02:00:00+00:00","2024-12-29 02:30:00+00:00","25","1400.0","2.96","55.3","256","-3.29","130","-57.1","130","0.2748","0.204","0.3071"], [499,"2024-12-29 02:00:00+00:00","2024-12-29 02:30:00+00:00","25","1450.0","3.49","43.1","770","8.34","2","-59.84","130","0.152","0.1551","0.4711"], [500,"2024-12-29 02:00:00+00:00","2024-12-29 02:30:00+00:00","25","1500.0","2.54","301.9","258","9.35","130","-6.11","130","0.4144","0.09206","0.2187"], [591,"2024-12-29 02:30:00+00:00","2024-12-29 03:00:00+00:00","25","150.0","6.16","55.2","256","0.11","2","-8.43","130","43.2","97.49","37.73"], [592,"2024-12-29 02:30:00+00:00","2024-12-29 03:00:00+00:00","25","200.0","3.25","51.1","256","0.0","2","12.38","2","4.945","25.5","17.81"], [593,"2024-12-29 02:30:00+00:00","2024-12-29 03:00:00+00:00","25","250.0","1.83","30.0","256","0.19","66","12.16","2","7.179","2.975","17.6"], [594,"2024-12-29 02:30:00+00:00","2024-12-29 03:00:00+00:00","25","300.0","1.91","3.7","0","0.21","66","-34.33","130","16.91","24.46","23.04"], [595,"2024-12-29 02:30:00+00:00","2024-12-29 03:00:00+00:00","25","350.0","2.38","342.9","0","0.16","66","-30.72","130","12.71","15.52","5.383"], [596,"2024-12-29 02:30:00+00:00","2024-12-29 03:00:00+00:00","25","400.0","2.7","329.0","0","-0.09","2","-81.71","2","9.893","11.62","3.253"], [597,"2024-12-29 02:30:00+00:00","2024-12-29 03:00:00+00:00","25","450.0","2.43","291.1","256","-0.12","2","-79.36","130","8.183","8.294","0.3997"], [598,"2024-12-29 02:30:00+00:00","2024-12-29 03:00:00+00:00","25","500.0","2.56","292.3","0","0.54","2","49.82","130","13.09","11.39","4.249"], [599,"2024-12-29 02:30:00+00:00","2024-12-29 03:00:00+00:00","25","550.0","2.47","291.2","0","0.03","2","60.79","130","14.15","3.89","3.722"], [600,"2024-12-29 02:30:00+00:00","2024-12-29 03:00:00+00:00","25","600.0","2.6","286.9","0","-0.08","66","-22.19","130","9.479","6.744","4.464"], [601,"2024-12-29 02:30:00+00:00","2024-12-29 03:00:00+00:00","25","650.0","2.56","282.2","0","-0.14","66","-21.46","130","6.529","4.374","2.729"], [602,"2024-12-29 02:30:00+00:00","2024-12-29 03:00:00+00:00","25","700.0","2.04","299.0","256","0.45","2","36.65","130","7.58","2.491","0.6477"], [603,"2024-12-29 02:30:00+00:00","2024-12-29 03:00:00+00:00","25","750.0","2.13","284.0","256","0.09","0","-17.9","130","2.285","7.591","1.568"], [604,"2024-12-29 02:30:00+00:00","2024-12-29 03:00:00+00:00","25","800.0","5.51","20.8","256","0.3","0","-81.19","130","3.953","8.621","0.3819"], [605,"2024-12-29 02:30:00+00:00","2024-12-29 03:00:00+00:00","25","850.0","1.78","316.3","256","-0.07","0","24.27","130","8.955","5.06","3.137"], [606,"2024-12-29 02:30:00+00:00","2024-12-29 03:00:00+00:00","25","900.0","2.06","334.6","0","-0.09","0","-65.15","130","3.095","1.237","2.168"], [607,"2024-12-29 02:30:00+00:00","2024-12-29 03:00:00+00:00","25","950.0","1.7","171.1","256","0.48","66","60.98","130","0.3779","0.2871","0.5619"], [608,"2024-12-29 02:30:00+00:00","2024-12-29 03:00:00+00:00","25","1000.0","2.84","217.9","258","-2.07","2","-72.0","2","0.1769","0.5048","0.1732"], [609,"2024-12-29 02:30:00+00:00","2024-12-29 03:00:00+00:00","25","1050.0","4.83","205.8","770","10.8","2","-54.22","130","0.3986","0.2134","0.1372"], [610,"2024-12-29 02:30:00+00:00","2024-12-29 03:00:00+00:00","25","1100.0","0.6","285.6","258","1.35","2","28.19","130","0.2062","0.4692","0.2612"], [611,"2024-12-29 02:30:00+00:00","2024-12-29 03:00:00+00:00","25","1150.0","30.84","308.1","258","0.06","2","-28.7","2","0.171","0.5126","0.1285"], [612,"2024-12-29 02:30:00+00:00","2024-12-29 03:00:00+00:00","25","1200.0","8.81","124.3","514","0.86","2","-37.09","130","0.1411","0.2659","0.07567"], [613,"2024-12-29 02:30:00+00:00","2024-12-29 03:00:00+00:00","25","1250.0","4.1","221.5","770","7.33","2","-48.67","130","0.2641","0.1368","0.359"], [614,"2024-12-29 02:30:00+00:00","2024-12-29 03:00:00+00:00","25","1300.0","3.01","151.6","514","-3.57","2","-74.55","130","0.3377","0.3417","0.3828"], [615,"2024-12-29 02:30:00+00:00","2024-12-29 03:00:00+00:00","25","1350.0","2.41","303.7","514","-0.31","2","57.75","130","0.3308","0.1461","0.3053"], [616,"2024-12-29 02:30:00+00:00","2024-12-29 03:00:00+00:00","25","1400.0","6.46","255.6","770","0.0","2","51.12","130","0.2757","0.1873","0.2317"], [617,"2024-12-29 02:30:00+00:00","2024-12-29 03:00:00+00:00","25","1450.0","6.46","9.1","770","0.86","2","6.49","130","0.1774","0.1675","0.5133"], [618,"2024-12-29 02:30:00+00:00","2024-12-29 03:00:00+00:00","25","1500.0","3.31","347.5","770","3.74","2","57.08","130","0.1397","0.2894","0.4798"], [709,"2024-12-29 03:00:00+00:00","2024-12-29 03:30:00+00:00","25","150.0","8.23","60.7","0","0.16","2","62.26","2","73.32","125.4","107.3"], [710,"2024-12-29 03:00:00+00:00","2024-12-29 03:30:00+00:00","25","200.0","4.52","56.8","256","0.09","2","11.99","2","9.766","27.99","18.89"], [711,"2024-12-29 03:00:00+00:00","2024-12-29 03:30:00+00:00","25","250.0","2.88","28.9","256","0.13","2","12.29","2","45.82","5.247","22.58"], [712,"2024-12-29 03:00:00+00:00","2024-12-29 03:30:00+00:00","25","300.0","2.17","1.8","0","0.18","0","20.56","130","36.26","28.49","36.92"], [713,"2024-12-29 03:00:00+00:00","2024-12-29 03:30:00+00:00","25","350.0","2.48","338.1","0","0.2","66","11.86","2","31.44","29.63","18.98"], [714,"2024-12-29 03:00:00+00:00","2024-12-29 03:30:00+00:00","25","400.0","2.77","332.3","0","-0.19","66","40.89","130","38.77","12.58","22.42"], [715,"2024-12-29 03:00:00+00:00","2024-12-29 03:30:00+00:00","25","450.0","2.21","316.7","0","0.2","66","-25.61","130","4.337","2.67","7.77"], [716,"2024-12-29 03:00:00+00:00","2024-12-29 03:30:00+00:00","25","500.0","3.07","265.0","0","3.74","2","-75.34","2","0.8118","8.403","1.341"], [717,"2024-12-29 03:00:00+00:00","2024-12-29 03:30:00+00:00","25","550.0","3.49","287.0","256","-0.01","2","-47.88","2","2.946","4.822","0.4518"], [718,"2024-12-29 03:00:00+00:00","2024-12-29 03:30:00+00:00","25","600.0","3.28","302.5","256","1.4","66","17.16","130","6.425","7.068","0.6772"], [719,"2024-12-29 03:00:00+00:00","2024-12-29 03:30:00+00:00","25","650.0","2.95","293.2","0","-0.1","66","62.52","130","10.97","5.027","4.558"], [720,"2024-12-29 03:00:00+00:00","2024-12-29 03:30:00+00:00","25","700.0","1.99","319.0","2","0.41","66","62.93","130","5.89","8.455","0.5283"], [721,"2024-12-29 03:00:00+00:00","2024-12-29 03:30:00+00:00","25","750.0","3.01","255.0","0","-0.32","0","-22.98","130","2.238","2.558","0.3249"], [722,"2024-12-29 03:00:00+00:00","2024-12-29 03:30:00+00:00","25","800.0","1.95","290.5","0","-0.03","0","55.25","2","3.34","2.145","0.435"], [723,"2024-12-29 03:00:00+00:00","2024-12-29 03:30:00+00:00","25","850.0","2.04","291.7","256","-0.18","66","60.83","130","3.42","4.492","0.2613"], [724,"2024-12-29 03:00:00+00:00","2024-12-29 03:30:00+00:00","25","900.0","2.12","359.1","256","-0.01","0","-43.79","130","0.8847","1.597","0.5894"], [725,"2024-12-29 03:00:00+00:00","2024-12-29 03:30:00+00:00","25","950.0","21.07","39.9","514","1.97","66","40.12","130","0.4272","0.4028","0.3985"], [726,"2024-12-29 03:00:00+00:00","2024-12-29 03:30:00+00:00","25","1000.0","2.63","203.3","258","-0.78","0","-43.8","2","0.1707","0.2067","0.264"], [727,"2024-12-29 03:00:00+00:00","2024-12-29 03:30:00+00:00","25","1050.0","1.85","279.4","258","-0.22","0","-19.81","130","0.3517","0.1901","0.4794"], [728,"2024-12-29 03:00:00+00:00","2024-12-29 03:30:00+00:00","25","1100.0","1.53","211.1","258","-0.3","66","76.2","130","0.5142","0.04809","0.3711"], [729,"2024-12-29 03:00:00+00:00","2024-12-29 03:30:00+00:00","25","1150.0","3.79","296.5","258","-0.37","0","-29.91","130","0.3707","0.3421","0.04358"], [730,"2024-12-29 03:00:00+00:00","2024-12-29 03:30:00+00:00","25","1200.0","8.78","54.8","2","-4.77","2","76.14","130","1.502","0.2246","0.1958"], [731,"2024-12-29 03:00:00+00:00","2024-12-29 03:30:00+00:00","25","1250.0","1.86","74.3","514","1.29","2","-63.4","130","2.426","0.2055","0.3164"], [732,"2024-12-29 03:00:00+00:00","2024-12-29 03:30:00+00:00","25","1300.0","2.31","270.5","770","0.04","2","-18.61","2","0.252","0.2502","0.188"], [733,"2024-12-29 03:00:00+00:00","2024-12-29 03:30:00+00:00","25","1350.0","4.34","351.7","2","0.64","2","2.51","130","0.2393","0.1679","0.1217"], [734,"2024-12-29 03:00:00+00:00","2024-12-29 03:30:00+00:00","25","1400.0","19.39","124.4","514","-1.53","2","-67.27","2","0.2688","0.2763","0.2402"], [735,"2024-12-29 03:00:00+00:00","2024-12-29 03:30:00+00:00","25","1450.0","3.84","59.1","514","-0.01","130","61.28","130","0.2853","0.2336","0.07158"], [736,"2024-12-29 03:00:00+00:00","2024-12-29 03:30:00+00:00","25","1500.0","5.14","45.5","770","-2.02","2","-83.98","130","0.4082","0.1222","0.2676"], [827,"2024-12-29 03:30:00+00:00","2024-12-29 04:00:00+00:00","25","150.0","8.69","62.5","256","0.02","2","62.29","2","103.7","155.6","67.3"], [828,"2024-12-29 03:30:00+00:00","2024-12-29 04:00:00+00:00","25","200.0","2.09","89.2","2","-0.01","2","12.43","2","7.813","7.918","10.17"], [829,"2024-12-29 03:30:00+00:00","2024-12-29 04:00:00+00:00","25","250.0","1.87","74.7","258","0.03","2","12.67","2","2.422","4.392","9.53"], [830,"2024-12-29 03:30:00+00:00","2024-12-29 04:00:00+00:00","25","300.0","1.74","77.3","256","0.08","2","12.55","2","5.881","1.349","4.383"], [831,"2024-12-29 03:30:00+00:00","2024-12-29 04:00:00+00:00","25","350.0","1.37","40.3","2","0.22","2","-53.8","130","0.9521","0.3758","3.3"], [832,"2024-12-29 03:30:00+00:00","2024-12-29 04:00:00+00:00","25","400.0","1.75","346.3","0","0.24","2","-77.36","130","21.9","7.465","11.97"], [833,"2024-12-29 03:30:00+00:00","2024-12-29 04:00:00+00:00","25","450.0","2.26","338.6","0","0.17","0","20.44","130","38.75","39.01","18.38"], [834,"2024-12-29 03:30:00+00:00","2024-12-29 04:00:00+00:00","25","500.0","2.7","318.4","256","0.17","66","-20.54","130","14.9","34.42","0.7489"], [835,"2024-12-29 03:30:00+00:00","2024-12-29 04:00:00+00:00","25","550.0","3.48","299.4","0","0.19","2","-27.74","130","8.256","13.9","2.185"], [836,"2024-12-29 03:30:00+00:00","2024-12-29 04:00:00+00:00","25","600.0","3.64","294.2","0","0.15","2","48.9","2","6.264","5.081","3.123"], [837,"2024-12-29 03:30:00+00:00","2024-12-29 04:00:00+00:00","25","650.0","3.22","296.6","0","0.65","2","69.39","130","18.52","11.66","11.94"], [838,"2024-12-29 03:30:00+00:00","2024-12-29 04:00:00+00:00","25","700.0","2.9","292.4","0","0.08","2","-57.75","2","39.32","23.21","58.57"], [839,"2024-12-29 03:30:00+00:00","2024-12-29 04:00:00+00:00","25","750.0","2.98","290.9","0","0.02","2","-68.57","130","12.53","14.95","13.29"], [840,"2024-12-29 03:30:00+00:00","2024-12-29 04:00:00+00:00","25","800.0","2.51","312.4","0","-0.12","0","-70.97","2","1.281","2.918","1.149"], [841,"2024-12-29 03:30:00+00:00","2024-12-29 04:00:00+00:00","25","850.0","2.58","270.5","0","2.33","2","-9.21","130","1.058","3.401","0.5386"], [842,"2024-12-29 03:30:00+00:00","2024-12-29 04:00:00+00:00","25","900.0","2.39","288.8","0","0.05","2","-62.71","130","2.113","3.046","0.8837"], [843,"2024-12-29 03:30:00+00:00","2024-12-29 04:00:00+00:00","25","950.0","2.19","280.0","0","-0.2","66","-48.0","130","1.987","1.267","1.126"], [844,"2024-12-29 03:30:00+00:00","2024-12-29 04:00:00+00:00","25","1000.0","1.7","278.5","258","0.23","0","-4.64","2","0.5932","0.1369","0.3781"], [845,"2024-12-29 03:30:00+00:00","2024-12-29 04:00:00+00:00","25","1050.0","3.19","301.6","514","0.32","0","-41.05","130","0.5696","1.193","0.5744"], [846,"2024-12-29 03:30:00+00:00","2024-12-29 04:00:00+00:00","25","1100.0","2.14","260.8","0","-0.26","2","-69.9","130","0.8206","1.287","0.3238"], [847,"2024-12-29 03:30:00+00:00","2024-12-29 04:00:00+00:00","25","1150.0","2.91","331.0","0","0.05","0","-56.7","130","0.4703","0.6675","0.243"], [848,"2024-12-29 03:30:00+00:00","2024-12-29 04:00:00+00:00","25","1200.0","3.25","352.6","0","-0.14","0","-30.63","130","0.7748","0.4007","0.336"], [849,"2024-12-29 03:30:00+00:00","2024-12-29 04:00:00+00:00","25","1250.0","3.18","315.4","258","0.45","2","-14.01","130","0.309","0.08364","0.2461"], [850,"2024-12-29 03:30:00+00:00","2024-12-29 04:00:00+00:00","25","1300.0","4.69","17.4","258","0.19","66","-6.07","130","0.08585","0.1696","0.3603"], [851,"2024-12-29 03:30:00+00:00","2024-12-29 04:00:00+00:00","25","1350.0","6.36","1.7","258","0.0","0","8.89","2","0.249","0.401","0.2959"], [852,"2024-12-29 03:30:00+00:00","2024-12-29 04:00:00+00:00","25","1400.0","15.5","108.3","258","0.5","66","17.18","2","0.3303","0.2592","0.2512"], [853,"2024-12-29 03:30:00+00:00","2024-12-29 04:00:00+00:00","25","1450.0","7.14","116.0","770","0.3","66","-75.57","130","0.2948","0.2252","0.2061"], [854,"2024-12-29 03:30:00+00:00","2024-12-29 04:00:00+00:00","25","1500.0","8.36","34.8","514","0.29","0","17.49","2","0.2476","0.06787","0.4299"], [945,"2024-12-29 04:00:00+00:00","2024-12-29 04:30:00+00:00","25","150.0","7.92","64.7","256","0.03","2","-66.97","2","227.5","144.1","244.5"], [946,"2024-12-29 04:00:00+00:00","2024-12-29 04:30:00+00:00","25","200.0","3.3","62.7","256","0.0","2","12.75","2","53.03","25.02","42.97"], [947,"2024-12-29 04:00:00+00:00","2024-12-29 04:30:00+00:00","25","250.0","2.09","64.8","256","0.05","2","12.63","2","10.77","30.14","23.42"], [948,"2024-12-29 04:00:00+00:00","2024-12-29 04:30:00+00:00","25","300.0","1.71","67.3","0","0.18","66","19.43","130","8.919","10.98","17.9"], [949,"2024-12-29 04:00:00+00:00","2024-12-29 04:30:00+00:00","25","350.0","2.02","88.8","2","0.18","2","53.78","130","4.329","3.52","13.52"], [950,"2024-12-29 04:00:00+00:00","2024-12-29 04:30:00+00:00","25","400.0","1.36","1.7","0","0.17","2","37.41","130","21.23","20.43","7.331"], [951,"2024-12-29 04:00:00+00:00","2024-12-29 04:30:00+00:00","25","450.0","1.76","339.1","0","0.09","0","-18.76","2","48.29","27.92","7.496"], [952,"2024-12-29 04:00:00+00:00","2024-12-29 04:30:00+00:00","25","500.0","2.11","305.5","0","0.31","66","-39.86","130","21.89","12.86","15.7"], [953,"2024-12-29 04:00:00+00:00","2024-12-29 04:30:00+00:00","25","550.0","3.39","293.8","0","0.2","66","55.47","130","9.062","3.987","11.77"], [954,"2024-12-29 04:00:00+00:00","2024-12-29 04:30:00+00:00","25","600.0","3.54","293.8","0","-0.04","2","20.39","130","3.683","3.958","8.003"], [955,"2024-12-29 04:00:00+00:00","2024-12-29 04:30:00+00:00","25","650.0","2.53","285.6","256","-0.17","66","-59.74","130","1.9","1.246","1.588"], [956,"2024-12-29 04:00:00+00:00","2024-12-29 04:30:00+00:00","25","700.0","2.32","287.9","0","-0.11","2","-56.51","130","11.35","1.748","5.249"], [957,"2024-12-29 04:00:00+00:00","2024-12-29 04:30:00+00:00","25","750.0","2.29","282.4","0","-0.14","2","13.9","130","12.77","3.76","3.372"], [958,"2024-12-29 04:00:00+00:00","2024-12-29 04:30:00+00:00","25","800.0","2.26","281.5","0","-0.17","66","48.55","130","9.644","2.929","1.097"], [959,"2024-12-29 04:00:00+00:00","2024-12-29 04:30:00+00:00","25","850.0","2.03","297.8","0","-0.17","0","44.36","130","5.287","2.216","1.153"], [960,"2024-12-29 04:00:00+00:00","2024-12-29 04:30:00+00:00","25","900.0","2.32","314.0","0","-0.16","66","12.57","130","8.257","1.399","3.999"], [961,"2024-12-29 04:00:00+00:00","2024-12-29 04:30:00+00:00","25","950.0","2.72","330.9","0","0.02","0","-31.82","2","8.729","4.608","2.711"], [962,"2024-12-29 04:00:00+00:00","2024-12-29 04:30:00+00:00","25","1000.0","3.06","299.6","514","0.7","0","-28.36","130","2.512","2.965","0.3185"], [963,"2024-12-29 04:00:00+00:00","2024-12-29 04:30:00+00:00","25","1050.0","1.66","7.2","258","-0.15","0","4.39","130","0.8879","0.6208","0.718"], [964,"2024-12-29 04:00:00+00:00","2024-12-29 04:30:00+00:00","25","1100.0","3.75","328.8","258","0.03","2","-49.75","130","0.7796","0.1635","0.2977"], [965,"2024-12-29 04:00:00+00:00","2024-12-29 04:30:00+00:00","25","1150.0","3.87","349.0","0","0.24","0","-51.99","2","1.152","0.4249","0.4793"], [966,"2024-12-29 04:00:00+00:00","2024-12-29 04:30:00+00:00","25","1200.0","1.98","201.4","770","1.46","0","-21.76","130","0.383","0.1901","0.2739"], [967,"2024-12-29 04:00:00+00:00","2024-12-29 04:30:00+00:00","25","1250.0","2.96","209.8","514","0.34","66","-9.84","130","0.4633","0.5428","0.1406"], [968,"2024-12-29 04:00:00+00:00","2024-12-29 04:30:00+00:00","25","1300.0","0.82","318.8","258","-0.39","66","3.1","2","0.5146","0.2609","0.1867"], [969,"2024-12-29 04:00:00+00:00","2024-12-29 04:30:00+00:00","25","1350.0","4.67","347.8","770","0.59","0","3.48","2","0.1802","0.5254","0.1795"], [970,"2024-12-29 04:00:00+00:00","2024-12-29 04:30:00+00:00","25","1400.0","1.52","314.6","770","0.5","66","50.57","130","0.3984","0.1848","0.3022"], [971,"2024-12-29 04:00:00+00:00","2024-12-29 04:30:00+00:00","25","1450.0","6.1","72.0","770","-0.97","66","68.66","2","0.1914","0.2991","0.1584"], [972,"2024-12-29 04:00:00+00:00","2024-12-29 04:30:00+00:00","25","1500.0","5.38","41.5","256","6.15","2","28.49","130","0.1711","0.149","0.1521"], [1063,"2024-12-29 04:30:00+00:00","2024-12-29 05:00:00+00:00","25","150.0","8.42","66.0","256","0.0","2","62.92","2","341.1","340.3","269.9"], [1064,"2024-12-29 04:30:00+00:00","2024-12-29 05:00:00+00:00","25","200.0","3.2","61.1","258","0.02","2","12.8","2","66.43","47.69","48.96"], [1065,"2024-12-29 04:30:00+00:00","2024-12-29 05:00:00+00:00","25","250.0","1.35","48.5","258","0.02","2","12.88","2","13.05","13.31","12.61"], [1066,"2024-12-29 04:30:00+00:00","2024-12-29 05:00:00+00:00","25","300.0","1.38","129.7","258","0.09","2","40.31","130","0.9457","4.101","6.049"], [1067,"2024-12-29 04:30:00+00:00","2024-12-29 05:00:00+00:00","25","350.0","1.62","49.2","0","0.17","2","-61.52","2","7.423","8.973","17.99"], [1068,"2024-12-29 04:30:00+00:00","2024-12-29 05:00:00+00:00","25","400.0","1.86","337.9","256","0.18","2","-73.02","130","22.88","7.256","44.39"], [1069,"2024-12-29 04:30:00+00:00","2024-12-29 05:00:00+00:00","25","450.0","0.91","296.4","256","0.16","66","-61.72","130","50.04","66.38","6.367"], [1070,"2024-12-29 04:30:00+00:00","2024-12-29 05:00:00+00:00","25","500.0","2.92","284.1","256","0.17","2","-83.04","130","39.0","10.68","4.795"], [1071,"2024-12-29 04:30:00+00:00","2024-12-29 05:00:00+00:00","25","550.0","3.68","277.3","256","-0.1","2","-65.67","130","24.55","17.12","4.586"], [1072,"2024-12-29 04:30:00+00:00","2024-12-29 05:00:00+00:00","25","600.0","4.45","277.4","256","-0.28","2","-58.39","130","14.94","24.91","3.207"], [1073,"2024-12-29 04:30:00+00:00","2024-12-29 05:00:00+00:00","25","650.0","4.04","281.0","256","-0.2","0","-67.06","130","16.34","12.85","0.9619"], [1074,"2024-12-29 04:30:00+00:00","2024-12-29 05:00:00+00:00","25","700.0","3.3","291.1","256","-0.11","2","-67.4","2","9.395","2.397","4.239"], [1075,"2024-12-29 04:30:00+00:00","2024-12-29 05:00:00+00:00","25","750.0","2.54","351.8","256","0.2","2","-18.57","130","4.616","1.149","0.7134"], [1076,"2024-12-29 04:30:00+00:00","2024-12-29 05:00:00+00:00","25","800.0","2.03","334.3","0","0.14","0","-31.46","130","4.291","1.568","0.8114"], [1077,"2024-12-29 04:30:00+00:00","2024-12-29 05:00:00+00:00","25","850.0","3.2","345.6","0","0.06","0","3.0","2","5.688","3.066","0.8811"], [1078,"2024-12-29 04:30:00+00:00","2024-12-29 05:00:00+00:00","25","900.0","5.03","3.7","256","0.08","2","54.84","2","4.609","0.7192","0.4516"], [1079,"2024-12-29 04:30:00+00:00","2024-12-29 05:00:00+00:00","25","950.0","6.79","58.9","768","-0.73","0","10.62","130","1.371","0.2384","0.121"], [1080,"2024-12-29 04:30:00+00:00","2024-12-29 05:00:00+00:00","25","1000.0","3.25","349.0","258","0.19","0","-70.22","130","0.1402","0.4509","0.2747"], [1081,"2024-12-29 04:30:00+00:00","2024-12-29 05:00:00+00:00","25","1050.0","3.98","346.4","258","15.18","2","-75.42","2","0.2926","0.3643","0.2093"], [1082,"2024-12-29 04:30:00+00:00","2024-12-29 05:00:00+00:00","25","1100.0","5.2","335.1","770","-0.06","2","25.89","130","0.3387","0.0501","0.2218"], [1083,"2024-12-29 04:30:00+00:00","2024-12-29 05:00:00+00:00","25","1150.0","6.1","338.7","770","-0.16","66","-53.65","130","0.05571","0.5756","0.236"], [1084,"2024-12-29 04:30:00+00:00","2024-12-29 05:00:00+00:00","25","1200.0","5.43","21.8","2","-3.33","2","29.16","130","0.4511","0.1408","0.1859"], [1085,"2024-12-29 04:30:00+00:00","2024-12-29 05:00:00+00:00","25","1250.0","5.04","14.6","514","0.21","2","-46.41","130","0.2169","0.1336","0.1411"], [1086,"2024-12-29 04:30:00+00:00","2024-12-29 05:00:00+00:00","25","1300.0","7.08","326.2","514","-0.14","2","40.53","2","0.1264","0.1281","0.2123"], [1087,"2024-12-29 04:30:00+00:00","2024-12-29 05:00:00+00:00","25","1350.0","9.88","120.5","514","2.17","2","-18.47","130","0.2664","0.4316","0.2249"], [1088,"2024-12-29 04:30:00+00:00","2024-12-29 05:00:00+00:00","25","1400.0","14.07","110.2","514","-0.45","2","-72.55","130","0.1205","0.2389","0.3124"], [1089,"2024-12-29 04:30:00+00:00","2024-12-29 05:00:00+00:00","25","1450.0","14.54","231.2","2","-19.13","2","-29.91","130","0.2966","0.2513","0.2236"], [1090,"2024-12-29 04:30:00+00:00","2024-12-29 05:00:00+00:00","25","1500.0","3.54","39.2","514","0.27","2","-63.03","130","0.2774","0.209","0.1547"], [1181,"2024-12-29 05:00:00+00:00","2024-12-29 05:30:00+00:00","25","150.0","7.89","56.6","256","-0.04","2","62.82","2","388.4","614.5","366.1"], [1182,"2024-12-29 05:00:00+00:00","2024-12-29 05:30:00+00:00","25","200.0","4.84","64.0","2","-0.02","2","12.03","2","103.2","126.7","44.91"], [1183,"2024-12-29 05:00:00+00:00","2024-12-29 05:30:00+00:00","25","250.0","2.04","61.4","258","-0.02","2","12.23","2","25.09","14.25","11.11"], [1184,"2024-12-29 05:00:00+00:00","2024-12-29 05:30:00+00:00","25","300.0","3.2","71.9","256","-0.02","2","56.74","130","3.79","14.74","5.004"], [1185,"2024-12-29 05:00:00+00:00","2024-12-29 05:30:00+00:00","25","350.0","1.52","71.7","0","0.01","2","-52.01","2","28.55","13.15","14.9"], [1186,"2024-12-29 05:00:00+00:00","2024-12-29 05:30:00+00:00","25","400.0","0.9","23.1","256","0.09","2","-72.71","130","16.01","1.635","10.61"], [1187,"2024-12-29 05:00:00+00:00","2024-12-29 05:30:00+00:00","25","450.0","0.54","41.2","2","0.14","66","-34.21","130","1.563","0.4724","5.161"], [1188,"2024-12-29 05:00:00+00:00","2024-12-29 05:30:00+00:00","25","500.0","1.95","13.7","258","0.23","66","-50.84","130","1.747","0.729","1.557"], [1189,"2024-12-29 05:00:00+00:00","2024-12-29 05:30:00+00:00","25","550.0","1.27","356.9","0","0.04","2","24.31","2","10.17","4.943","12.68"], [1190,"2024-12-29 05:00:00+00:00","2024-12-29 05:30:00+00:00","25","600.0","1.43","320.1","0","-0.17","2","74.72","130","11.55","12.87","10.02"], [1191,"2024-12-29 05:00:00+00:00","2024-12-29 05:30:00+00:00","25","650.0","2.34","310.5","0","-0.26","0","40.3","130","6.719","7.282","2.846"], [1192,"2024-12-29 05:00:00+00:00","2024-12-29 05:30:00+00:00","25","700.0","4.0","340.0","256","-0.35","66","26.69","2","2.695","2.456","2.162"], [1193,"2024-12-29 05:00:00+00:00","2024-12-29 05:30:00+00:00","25","750.0","2.2","343.7","0","-0.18","66","-52.71","2","2.602","2.426","2.283"], [1194,"2024-12-29 05:00:00+00:00","2024-12-29 05:30:00+00:00","25","800.0","2.66","347.7","0","0.1","0","48.96","2","2.007","5.187","6.857"], [1195,"2024-12-29 05:00:00+00:00","2024-12-29 05:30:00+00:00","25","850.0","3.6","349.0","0","0.24","0","48.23","130","1.772","2.13","4.214"], [1196,"2024-12-29 05:00:00+00:00","2024-12-29 05:30:00+00:00","25","900.0","4.67","354.2","0","0.32","66","-71.84","130","0.9007","1.908","0.6628"], [1197,"2024-12-29 05:00:00+00:00","2024-12-29 05:30:00+00:00","25","950.0","7.63","319.0","512","0.46","0","14.5","130","0.5424","0.7746","1.424"], [1198,"2024-12-29 05:00:00+00:00","2024-12-29 05:30:00+00:00","25","1000.0","3.09","272.9","770","1.0","0","-49.16","130","0.3534","0.3638","0.2602"], [1199,"2024-12-29 05:00:00+00:00","2024-12-29 05:30:00+00:00","25","1050.0","3.07","273.1","258","0.24","0","4.56","130","0.2139","0.3265","0.2168"], [1200,"2024-12-29 05:00:00+00:00","2024-12-29 05:30:00+00:00","25","1100.0","4.74","360.0","770","0.2","2","18.1","130","1.773","0.4924","0.2053"], [1201,"2024-12-29 05:00:00+00:00","2024-12-29 05:30:00+00:00","25","1150.0","2.71","351.5","2","-0.2","0","10.4","130","0.65","0.4299","0.2688"], [1202,"2024-12-29 05:00:00+00:00","2024-12-29 05:30:00+00:00","25","1200.0","3.91","15.0","770","-4.61","2","-47.34","130","3.644","0.5128","0.4863"], [1203,"2024-12-29 05:00:00+00:00","2024-12-29 05:30:00+00:00","25","1250.0","8.29","350.6","2","0.52","0","-84.66","130","0.4808","0.1073","0.261"], [1204,"2024-12-29 05:00:00+00:00","2024-12-29 05:30:00+00:00","25","1300.0","6.8","61.6","514","0.44","0","-4.58","130","0.1218","0.2971","0.3669"], [1205,"2024-12-29 05:00:00+00:00","2024-12-29 05:30:00+00:00","25","1350.0","7.18","36.8","514","0.06","0","-47.98","130","0.1324","0.2247","0.3207"], [1206,"2024-12-29 05:00:00+00:00","2024-12-29 05:30:00+00:00","25","1400.0","8.67","52.7","514","0.03","0","16.97","130","0.2806","0.146","0.486"], [1207,"2024-12-29 05:00:00+00:00","2024-12-29 05:30:00+00:00","25","1450.0","4.49","69.2","514","0.64","0","38.94","2","0.5961","0.1423","0.2668"], [1208,"2024-12-29 05:00:00+00:00","2024-12-29 05:30:00+00:00","25","1500.0","3.95","39.8","2","-5.34","2","-68.43","130","0.2109","0.2595","0.2799"], [1299,"2024-12-29 05:30:00+00:00","2024-12-29 06:00:00+00:00","25","150.0","6.26","54.4","256","-0.09","2","63.34","2","372.1","353.6","388.2"], [1300,"2024-12-29 05:30:00+00:00","2024-12-29 06:00:00+00:00","25","200.0","5.86","59.0","256","-0.03","2","12.3","2","124.3","203.8","118.5"], [1301,"2024-12-29 05:30:00+00:00","2024-12-29 06:00:00+00:00","25","250.0","2.63","72.7","256","-0.04","2","12.52","2","42.33","26.17","28.55"], [1302,"2024-12-29 05:30:00+00:00","2024-12-29 06:00:00+00:00","25","300.0","3.01","80.1","0","-0.03","2","-19.87","2","22.91","51.34","15.57"], [1303,"2024-12-29 05:30:00+00:00","2024-12-29 06:00:00+00:00","25","350.0","3.06","77.7","0","0.05","2","-50.54","130","25.6","32.12","10.46"], [1304,"2024-12-29 05:30:00+00:00","2024-12-29 06:00:00+00:00","25","400.0","2.52","78.5","0","0.05","2","72.38","2","12.06","12.13","5.771"], [1305,"2024-12-29 05:30:00+00:00","2024-12-29 06:00:00+00:00","25","450.0","2.89","72.3","256","-0.07","2","4.66","130","1.198","1.28","1.316"], [1306,"2024-12-29 05:30:00+00:00","2024-12-29 06:00:00+00:00","25","500.0","2.71","348.0","256","0.12","2","9.72","130","13.32","3.297","1.964"], [1307,"2024-12-29 05:30:00+00:00","2024-12-29 06:00:00+00:00","25","550.0","1.44","346.1","0","0.02","2","72.94","2","10.8","7.996","2.013"], [1308,"2024-12-29 05:30:00+00:00","2024-12-29 06:00:00+00:00","25","600.0","3.39","19.1","256","0.3","2","-19.34","130","1.261","2.666","0.3008"], [1309,"2024-12-29 05:30:00+00:00","2024-12-29 06:00:00+00:00","25","650.0","1.81","58.0","0","0.12","2","53.39","130","0.6209","1.175","0.7009"], [1310,"2024-12-29 05:30:00+00:00","2024-12-29 06:00:00+00:00","25","700.0","1.26","27.1","256","-0.13","66","-53.94","130","0.8414","4.897","1.648"], [1311,"2024-12-29 05:30:00+00:00","2024-12-29 06:00:00+00:00","25","750.0","1.84","10.7","0","-0.29","0","-5.03","130","1.722","1.569","3.191"], [1312,"2024-12-29 05:30:00+00:00","2024-12-29 06:00:00+00:00","25","800.0","2.67","5.9","0","-0.27","0","58.65","130","0.9281","2.04","1.337"], [1313,"2024-12-29 05:30:00+00:00","2024-12-29 06:00:00+00:00","25","850.0","3.36","359.2","0","-0.36","0","-68.98","2","2.323","5.433","2.556"], [1314,"2024-12-29 05:30:00+00:00","2024-12-29 06:00:00+00:00","25","900.0","4.24","348.4","0","-0.43","0","-68.7","130","7.074","6.51","4.647"], [1315,"2024-12-29 05:30:00+00:00","2024-12-29 06:00:00+00:00","25","950.0","5.36","336.1","0","-0.32","0","-18.89","130","3.123","6.772","2.63"], [1316,"2024-12-29 05:30:00+00:00","2024-12-29 06:00:00+00:00","25","1000.0","5.0","333.4","0","0.18","0","-50.47","2","1.033","1.079","0.9136"], [1317,"2024-12-29 05:30:00+00:00","2024-12-29 06:00:00+00:00","25","1050.0","3.81","336.8","0","0.13","0","63.43","130","0.5276","0.3393","0.2852"], [1318,"2024-12-29 05:30:00+00:00","2024-12-29 06:00:00+00:00","25","1100.0","4.09","336.1","0","-0.12","2","51.4","130","0.4394","0.1079","0.366"], [1319,"2024-12-29 05:30:00+00:00","2024-12-29 06:00:00+00:00","25","1150.0","3.87","0.6","0","0.1","0","8.71","130","0.2373","0.3972","0.3814"], [1320,"2024-12-29 05:30:00+00:00","2024-12-29 06:00:00+00:00","25","1200.0","3.1","354.7","0","-0.3","0","69.77","130","0.6979","0.7007","0.7269"], [1321,"2024-12-29 05:30:00+00:00","2024-12-29 06:00:00+00:00","25","1250.0","3.24","5.9","0","0.3","0","-80.34","130","0.3536","0.292","0.3003"], [1322,"2024-12-29 05:30:00+00:00","2024-12-29 06:00:00+00:00","25","1300.0","3.54","4.4","0","0.03","0","0.23","2","0.1758","0.2722","0.187"], [1323,"2024-12-29 05:30:00+00:00","2024-12-29 06:00:00+00:00","25","1350.0","2.8","27.2","0","-0.08","0","-15.77","2","0.1503","0.2782","0.3765"], [1324,"2024-12-29 05:30:00+00:00","2024-12-29 06:00:00+00:00","25","1400.0","3.22","47.8","0","-0.08","0","-74.65","130","0.4969","0.1889","1.416"], [1325,"2024-12-29 05:30:00+00:00","2024-12-29 06:00:00+00:00","25","1450.0","4.38","49.9","0","0.01","0","-10.23","2","1.225","0.4909","0.9079"], [1326,"2024-12-29 05:30:00+00:00","2024-12-29 06:00:00+00:00","25","1500.0","4.87","45.6","0","0.07","0","22.9","2","1.422","1.731","2.286"], [1417,"2024-12-29 06:00:00+00:00","2024-12-29 06:30:00+00:00","25","150.0","7.68","57.0","256","-0.02","2","62.61","2","595.9","270.2","162.0"], [1418,"2024-12-29 06:00:00+00:00","2024-12-29 06:30:00+00:00","25","200.0","8.45","58.4","256","-0.05","2","12.23","2","144.2","98.97","214.8"], [1419,"2024-12-29 06:00:00+00:00","2024-12-29 06:30:00+00:00","25","250.0","3.84","80.3","258","0.0","2","10.77","2","43.46","43.86","33.47"], [1420,"2024-12-29 06:00:00+00:00","2024-12-29 06:30:00+00:00","25","300.0","2.73","82.6","0","-0.01","2","49.91","2","29.88","21.82","35.57"], [1421,"2024-12-29 06:00:00+00:00","2024-12-29 06:30:00+00:00","25","350.0","3.13","74.9","0","-0.05","2","70.46","130","20.05","8.251","26.59"], [1422,"2024-12-29 06:00:00+00:00","2024-12-29 06:30:00+00:00","25","400.0","2.78","69.5","0","-0.06","2","-64.69","130","9.308","11.52","23.19"], [1423,"2024-12-29 06:00:00+00:00","2024-12-29 06:30:00+00:00","25","450.0","3.13","60.3","256","0.05","2","-22.87","130","2.847","14.06","22.71"], [1424,"2024-12-29 06:00:00+00:00","2024-12-29 06:30:00+00:00","25","500.0","2.47","56.2","256","0.06","2","-32.11","130","0.9442","7.339","8.528"], [1425,"2024-12-29 06:00:00+00:00","2024-12-29 06:30:00+00:00","25","550.0","3.06","347.9","2","0.19","66","-45.78","130","0.4313","0.5874","6.721"], [1426,"2024-12-29 06:00:00+00:00","2024-12-29 06:30:00+00:00","25","600.0","1.72","19.4","256","0.22","66","55.07","130","0.6313","1.498","2.405"], [1427,"2024-12-29 06:00:00+00:00","2024-12-29 06:30:00+00:00","25","650.0","2.1","349.2","256","0.28","2","63.54","130","0.7531","1.487","8.944"], [1428,"2024-12-29 06:00:00+00:00","2024-12-29 06:30:00+00:00","25","700.0","2.57","8.7","256","0.11","2","50.89","130","1.242","1.708","1.711"], [1429,"2024-12-29 06:00:00+00:00","2024-12-29 06:30:00+00:00","25","750.0","3.19","9.0","0","0.2","66","-70.24","130","2.044","2.609","1.779"], [1430,"2024-12-29 06:00:00+00:00","2024-12-29 06:30:00+00:00","25","800.0","3.92","8.6","0","0.26","66","-61.22","2","2.829","2.551","3.311"], [1431,"2024-12-29 06:00:00+00:00","2024-12-29 06:30:00+00:00","25","850.0","4.46","354.5","0","0.07","0","7.28","130","2.305","1.162","3.325"], [1432,"2024-12-29 06:00:00+00:00","2024-12-29 06:30:00+00:00","25","900.0","4.99","0.6","0","-0.01","2","70.15","130","2.069","0.6684","2.595"], [1433,"2024-12-29 06:00:00+00:00","2024-12-29 06:30:00+00:00","25","950.0","5.13","338.3","0","0.11","0","69.36","130","0.7068","1.185","0.7383"], [1434,"2024-12-29 06:00:00+00:00","2024-12-29 06:30:00+00:00","25","1000.0","4.72","337.9","0","-0.5","0","60.12","130","0.4225","1.312","0.6901"], [1435,"2024-12-29 06:00:00+00:00","2024-12-29 06:30:00+00:00","25","1050.0","4.73","332.1","0","-0.28","0","-73.98","130","0.4374","2.129","0.5376"], [1436,"2024-12-29 06:00:00+00:00","2024-12-29 06:30:00+00:00","25","1100.0","3.94","339.6","0","0.0","2","-45.27","130","0.2886","0.8987","0.491"], [1437,"2024-12-29 06:00:00+00:00","2024-12-29 06:30:00+00:00","25","1150.0","4.39","334.1","0","0.0","66","10.48","130","0.4602","0.9184","0.6644"], [1438,"2024-12-29 06:00:00+00:00","2024-12-29 06:30:00+00:00","25","1200.0","2.54","356.2","0","0.53","0","-80.06","130","0.2736","0.6262","0.418"], [1439,"2024-12-29 06:00:00+00:00","2024-12-29 06:30:00+00:00","25","1250.0","2.13","319.3","512","1.18","2","38.13","130","0.3832","0.3286","0.4277"], [1440,"2024-12-29 06:00:00+00:00","2024-12-29 06:30:00+00:00","25","1300.0","1.77","43.2","0","0.09","0","-36.1","2","0.9573","0.3988","0.4695"], [1441,"2024-12-29 06:00:00+00:00","2024-12-29 06:30:00+00:00","25","1350.0","2.76","50.2","0","-0.03","0","7.15","2","0.4826","0.3253","0.5194"], [1442,"2024-12-29 06:00:00+00:00","2024-12-29 06:30:00+00:00","25","1400.0","3.18","62.0","0","0.06","0","-84.13","2","0.8445","0.6254","0.9331"], [1443,"2024-12-29 06:00:00+00:00","2024-12-29 06:30:00+00:00","25","1450.0","4.0","60.7","0","-0.04","0","66.3","130","0.7178","0.8561","1.108"], [1444,"2024-12-29 06:00:00+00:00","2024-12-29 06:30:00+00:00","25","1500.0","4.15","55.6","0","-0.27","0","-39.07","2","0.9875","0.999","0.9486"], [1535,"2024-12-29 06:30:00+00:00","2024-12-29 07:00:00+00:00","25","150.0","7.55","58.6","256","0.11","2","63.07","2","469.8","293.7","353.8"], [1536,"2024-12-29 06:30:00+00:00","2024-12-29 07:00:00+00:00","25","200.0","5.21","59.1","256","0.16","2","12.79","2","97.0","196.8","108.9"], [1537,"2024-12-29 06:30:00+00:00","2024-12-29 07:00:00+00:00","25","250.0","1.66","57.2","256","0.13","2","12.87","2","27.87","33.46","73.28"], [1538,"2024-12-29 06:30:00+00:00","2024-12-29 07:00:00+00:00","25","300.0","1.98","74.1","0","0.17","66","31.29","130","14.88","34.65","40.04"], [1539,"2024-12-29 06:30:00+00:00","2024-12-29 07:00:00+00:00","25","350.0","1.71","88.3","0","0.26","66","-24.36","130","40.52","22.63","17.5"], [1540,"2024-12-29 06:30:00+00:00","2024-12-29 07:00:00+00:00","25","400.0","1.65","84.2","0","0.15","66","-69.47","2","17.39","15.84","10.53"], [1541,"2024-12-29 06:30:00+00:00","2024-12-29 07:00:00+00:00","25","450.0","2.66","96.4","256","0.23","2","10.34","2","1.286","5.552","8.045"], [1542,"2024-12-29 06:30:00+00:00","2024-12-29 07:00:00+00:00","25","500.0","2.26","94.2","256","0.08","2","-78.35","130","0.8137","2.635","8.208"], [1543,"2024-12-29 06:30:00+00:00","2024-12-29 07:00:00+00:00","25","550.0","1.89","5.9","0","-0.09","2","48.1","2","6.27","2.519","8.603"], [1544,"2024-12-29 06:30:00+00:00","2024-12-29 07:00:00+00:00","25","600.0","2.46","5.6","0","0.07","2","-71.38","130","7.051","2.109","6.836"], [1545,"2024-12-29 06:30:00+00:00","2024-12-29 07:00:00+00:00","25","650.0","3.08","7.4","0","0.1","2","-25.0","130","5.557","3.382","5.882"], [1546,"2024-12-29 06:30:00+00:00","2024-12-29 07:00:00+00:00","25","700.0","2.59","13.9","256","1.41","66","10.54","130","5.349","2.771","3.998"], [1547,"2024-12-29 06:30:00+00:00","2024-12-29 07:00:00+00:00","25","750.0","2.81","359.4","0","-0.36","2","11.9","130","6.025","0.9537","1.929"], [1548,"2024-12-29 06:30:00+00:00","2024-12-29 07:00:00+00:00","25","800.0","2.81","305.1","0","-0.28","66","-24.14","130","3.308","0.3283","0.2635"], [1549,"2024-12-29 06:30:00+00:00","2024-12-29 07:00:00+00:00","25","850.0","4.0","311.3","0","-0.27","66","-24.64","130","0.5254","0.3876","0.34"], [1550,"2024-12-29 06:30:00+00:00","2024-12-29 07:00:00+00:00","25","900.0","3.25","1.6","0","0.05","2","-55.66","2","0.3199","0.4502","0.4687"], [1551,"2024-12-29 06:30:00+00:00","2024-12-29 07:00:00+00:00","25","950.0","2.63","243.6","0","0.35","2","-12.35","130","0.263","0.3014","0.2359"], [1552,"2024-12-29 06:30:00+00:00","2024-12-29 07:00:00+00:00","25","1000.0","1.15","76.5","0","-1.09","130","-21.49","130","0.2005","0.2183","0.1811"], [1553,"2024-12-29 06:30:00+00:00","2024-12-29 07:00:00+00:00","25","1050.0","1.39","355.6","0","-0.51","66","3.94","130","0.3204","0.4485","0.2626"], [1554,"2024-12-29 06:30:00+00:00","2024-12-29 07:00:00+00:00","25","1100.0","1.8","351.1","0","-2.58","194","-23.22","2","0.3726","0.1748","0.2981"], [1555,"2024-12-29 06:30:00+00:00","2024-12-29 07:00:00+00:00","25","1150.0","1.7","14.3","0","-0.25","0","-47.27","130","0.2328","0.1896","0.7035"], [1556,"2024-12-29 06:30:00+00:00","2024-12-29 07:00:00+00:00","25","1200.0","1.54","13.6","0","-0.38","0","-35.76","130","0.1059","0.5543","0.6238"], [1557,"2024-12-29 06:30:00+00:00","2024-12-29 07:00:00+00:00","25","1250.0","2.19","56.3","0","0.35","0","66.18","130","0.4179","0.4824","0.6489"], [1558,"2024-12-29 06:30:00+00:00","2024-12-29 07:00:00+00:00","25","1300.0","3.7","62.9","0","-0.3","0","76.34","130","0.2268","0.3698","0.5749"], [1559,"2024-12-29 06:30:00+00:00","2024-12-29 07:00:00+00:00","25","1350.0","3.88","42.1","0","-0.48","0","52.41","130","0.2682","0.2939","0.5643"], [1560,"2024-12-29 06:30:00+00:00","2024-12-29 07:00:00+00:00","25","1400.0","4.38","48.8","0","-0.2","0","31.43","130","0.3701","0.747","0.9892"], [1561,"2024-12-29 06:30:00+00:00","2024-12-29 07:00:00+00:00","25","1450.0","5.49","36.1","0","-0.15","0","-59.49","130","0.9122","0.5046","0.8902"], [1562,"2024-12-29 06:30:00+00:00","2024-12-29 07:00:00+00:00","25","1500.0","6.71","38.5","0","-0.06","0","25.03","130","0.6308","0.5571","0.9067"], [1653,"2024-12-29 07:00:00+00:00","2024-12-29 07:30:00+00:00","25","150.0","7.29","61.4","256","0.04","2","63.05","2","220.4","404.4","243.9"], [1654,"2024-12-29 07:00:00+00:00","2024-12-29 07:30:00+00:00","25","200.0","4.5","62.0","2","0.03","2","11.96","130","92.36","124.5","90.59"], [1655,"2024-12-29 07:00:00+00:00","2024-12-29 07:30:00+00:00","25","250.0","2.6","65.5","2","0.04","2","-57.0","2","24.92","70.48","25.15"], [1656,"2024-12-29 07:00:00+00:00","2024-12-29 07:30:00+00:00","25","300.0","2.43","77.5","0","0.09","2","-0.26","130","24.26","36.44","22.1"], [1657,"2024-12-29 07:00:00+00:00","2024-12-29 07:30:00+00:00","25","350.0","2.11","80.3","0","-0.19","66","-63.95","2","18.32","59.36","37.79"], [1658,"2024-12-29 07:00:00+00:00","2024-12-29 07:30:00+00:00","25","400.0","1.66","85.1","0","-0.2","66","46.39","130","14.04","29.51","40.02"], [1659,"2024-12-29 07:00:00+00:00","2024-12-29 07:30:00+00:00","25","450.0","1.45","85.7","0","-0.07","2","20.25","130","18.68","11.93","25.78"], [1660,"2024-12-29 07:00:00+00:00","2024-12-29 07:30:00+00:00","25","500.0","1.67","82.0","0","-0.04","2","59.58","130","16.8","32.42","23.26"], [1661,"2024-12-29 07:00:00+00:00","2024-12-29 07:30:00+00:00","25","550.0","1.61","59.8","0","-0.08","2","65.18","130","7.015","13.56","12.37"], [1662,"2024-12-29 07:00:00+00:00","2024-12-29 07:30:00+00:00","25","600.0","2.31","11.3","0","-0.11","2","15.48","2","4.363","2.148","2.531"], [1663,"2024-12-29 07:00:00+00:00","2024-12-29 07:30:00+00:00","25","650.0","2.8","350.4","256","-0.19","0","47.91","2","3.106","1.161","1.914"], [1664,"2024-12-29 07:00:00+00:00","2024-12-29 07:30:00+00:00","25","700.0","1.69","27.2","256","-0.31","2","30.74","2","1.265","0.7442","1.276"], [1665,"2024-12-29 07:00:00+00:00","2024-12-29 07:30:00+00:00","25","750.0","1.93","342.3","0","0.89","2","-59.33","130","1.467","1.691","1.205"], [1666,"2024-12-29 07:00:00+00:00","2024-12-29 07:30:00+00:00","25","800.0","2.47","349.1","0","-0.66","0","60.06","2","0.9638","1.12","0.4598"], [1667,"2024-12-29 07:00:00+00:00","2024-12-29 07:30:00+00:00","25","850.0","1.86","52.7","0","3.04","2","-31.94","130","0.5645","0.5267","0.4687"], [1668,"2024-12-29 07:00:00+00:00","2024-12-29 07:30:00+00:00","25","900.0","2.65","302.2","0","0.13","2","67.55","2","0.5202","0.4237","0.2825"], [1669,"2024-12-29 07:00:00+00:00","2024-12-29 07:30:00+00:00","25","950.0","3.99","240.7","768","-0.05","66","55.27","130","0.2705","0.2108","0.2926"], [1670,"2024-12-29 07:00:00+00:00","2024-12-29 07:30:00+00:00","25","1000.0","1.49","350.9","0","-0.34","0","56.52","130","0.4753","0.09131","0.1819"], [1671,"2024-12-29 07:00:00+00:00","2024-12-29 07:30:00+00:00","25","1050.0","1.36","355.8","0","-0.07","0","-20.44","130","0.2124","1.53","0.4534"], [1672,"2024-12-29 07:00:00+00:00","2024-12-29 07:30:00+00:00","25","1100.0","1.57","8.6","0","0.75","66","41.47","130","0.578","1.305","1.345"], [1673,"2024-12-29 07:00:00+00:00","2024-12-29 07:30:00+00:00","25","1150.0","1.97","19.0","0","0.14","66","-76.29","130","0.5749","0.3469","1.477"], [1674,"2024-12-29 07:00:00+00:00","2024-12-29 07:30:00+00:00","25","1200.0","2.69","22.9","0","-0.11","0","34.65","130","0.1647","0.2422","1.002"], [1675,"2024-12-29 07:00:00+00:00","2024-12-29 07:30:00+00:00","25","1250.0","3.52","25.0","256","0.08","66","-43.51","130","0.2489","0.3886","0.6469"], [1676,"2024-12-29 07:00:00+00:00","2024-12-29 07:30:00+00:00","25","1300.0","4.05","35.9","0","0.04","0","-43.0","2","0.2","0.5376","1.177"], [1677,"2024-12-29 07:00:00+00:00","2024-12-29 07:30:00+00:00","25","1350.0","4.72","30.7","256","-0.1","0","-67.05","130","0.446","0.3943","0.6016"], [1678,"2024-12-29 07:00:00+00:00","2024-12-29 07:30:00+00:00","25","1400.0","5.03","39.1","0","-0.15","0","-14.44","130","0.3422","0.4477","0.4227"], [1679,"2024-12-29 07:00:00+00:00","2024-12-29 07:30:00+00:00","25","1450.0","4.71","41.1","0","0.01","0","-64.84","2","0.6532","0.6603","0.179"], [1680,"2024-12-29 07:00:00+00:00","2024-12-29 07:30:00+00:00","25","1500.0","4.01","43.1","0","-0.02","0","47.18","130","0.3777","0.4717","0.2956"], [1771,"2024-12-29 07:30:00+00:00","2024-12-29 08:00:00+00:00","25","150.0","8.11","64.1","256","-0.08","2","12.0","2","322.5","494.5","213.4"], [1772,"2024-12-29 07:30:00+00:00","2024-12-29 08:00:00+00:00","25","200.0","3.21","81.0","258","0.02","2","12.06","2","43.04","27.45","30.4"], [1773,"2024-12-29 07:30:00+00:00","2024-12-29 08:00:00+00:00","25","250.0","2.25","79.1","258","0.05","2","11.89","2","31.86","24.33","23.39"], [1774,"2024-12-29 07:30:00+00:00","2024-12-29 08:00:00+00:00","25","300.0","1.91","71.8","0","0.09","2","12.12","2","21.12","18.93","20.54"], [1775,"2024-12-29 07:30:00+00:00","2024-12-29 08:00:00+00:00","25","350.0","1.35","81.7","0","0.0","0","12.12","2","7.802","29.61","13.19"], [1776,"2024-12-29 07:30:00+00:00","2024-12-29 08:00:00+00:00","25","400.0","1.56","78.8","0","-0.02","2","-65.79","2","30.76","26.26","10.51"], [1777,"2024-12-29 07:30:00+00:00","2024-12-29 08:00:00+00:00","25","450.0","1.68","69.8","0","-0.03","2","-9.49","2","43.03","2.19","4.372"], [1778,"2024-12-29 07:30:00+00:00","2024-12-29 08:00:00+00:00","25","500.0","1.21","84.0","0","-0.24","2","-25.08","2","4.922","1.638","3.299"], [1779,"2024-12-29 07:30:00+00:00","2024-12-29 08:00:00+00:00","25","550.0","1.26","53.2","258","-0.03","2","-5.3","2","0.3278","0.3555","0.6563"], [1780,"2024-12-29 07:30:00+00:00","2024-12-29 08:00:00+00:00","25","600.0","2.27","0.0","0","0.04","2","-76.2","2","0.9698","1.485","0.7305"], [1781,"2024-12-29 07:30:00+00:00","2024-12-29 08:00:00+00:00","25","650.0","2.86","350.9","256","-0.17","2","-63.0","2","2.733","1.75","1.783"], [1782,"2024-12-29 07:30:00+00:00","2024-12-29 08:00:00+00:00","25","700.0","2.19","349.1","256","-0.06","2","12.62","130","0.9029","0.5825","0.9092"], [1783,"2024-12-29 07:30:00+00:00","2024-12-29 08:00:00+00:00","25","750.0","2.46","1.8","0","0.03","2","31.97","2","1.919","0.9987","0.9148"], [1784,"2024-12-29 07:30:00+00:00","2024-12-29 08:00:00+00:00","25","800.0","2.81","357.7","0","-0.18","2","7.0","130","1.354","1.215","0.8515"], [1785,"2024-12-29 07:30:00+00:00","2024-12-29 08:00:00+00:00","25","850.0","1.27","336.7","256","0.73","2","-19.82","2","0.2859","0.5243","1.081"], [1786,"2024-12-29 07:30:00+00:00","2024-12-29 08:00:00+00:00","25","900.0","3.95","8.5","256","0.04","2","63.67","130","0.1181","0.3731","0.5258"], [1787,"2024-12-29 07:30:00+00:00","2024-12-29 08:00:00+00:00","25","950.0","5.23","357.4","256","-3.45","2","47.81","2","0.3648","0.6085","0.6804"], [1788,"2024-12-29 07:30:00+00:00","2024-12-29 08:00:00+00:00","25","1000.0","1.37","0.8","0","-0.35","0","-64.07","130","0.4437","0.5264","0.4547"], [1789,"2024-12-29 07:30:00+00:00","2024-12-29 08:00:00+00:00","25","1050.0","1.63","9.0","0","-0.07","0","73.55","130","0.3542","0.8771","1.155"], [1790,"2024-12-29 07:30:00+00:00","2024-12-29 08:00:00+00:00","25","1100.0","1.76","19.5","0","0.14","2","-58.58","2","0.9414","0.7504","0.6067"], [1791,"2024-12-29 07:30:00+00:00","2024-12-29 08:00:00+00:00","25","1150.0","2.54","38.9","0","-0.19","2","-55.22","130","0.4815","0.6707","0.7068"], [1792,"2024-12-29 07:30:00+00:00","2024-12-29 08:00:00+00:00","25","1200.0","2.9","23.9","0","3.8","2","-10.44","130","0.1152","0.3881","0.2985"], [1793,"2024-12-29 07:30:00+00:00","2024-12-29 08:00:00+00:00","25","1250.0","2.87","49.1","0","4.59","2","42.75","130","0.6041","0.7375","0.8866"], [1794,"2024-12-29 07:30:00+00:00","2024-12-29 08:00:00+00:00","25","1300.0","3.85","14.7","0","0.16","0","-8.75","130","0.4568","0.41","0.7065"], [1795,"2024-12-29 07:30:00+00:00","2024-12-29 08:00:00+00:00","25","1350.0","7.11","80.1","0","0.06","0","-46.38","130","0.2518","0.2422","0.1696"], [1796,"2024-12-29 07:30:00+00:00","2024-12-29 08:00:00+00:00","25","1400.0","4.73","349.0","0","0.18","0","4.42","130","0.1127","0.3481","0.1779"], [1797,"2024-12-29 07:30:00+00:00","2024-12-29 08:00:00+00:00","25","1450.0","2.25","22.2","0","-3.78","2","-38.32","2","0.3553","0.3982","0.1921"], [1798,"2024-12-29 07:30:00+00:00","2024-12-29 08:00:00+00:00","25","1500.0","3.83","37.8","0","-0.04","0","-2.69","130","0.6617","0.6646","0.8343"], [1889,"2024-12-29 08:00:00+00:00","2024-12-29 08:30:00+00:00","25","150.0","8.37","65.2","0","0.18","2","11.85","2","398.8","589.1","176.8"], [1890,"2024-12-29 08:00:00+00:00","2024-12-29 08:30:00+00:00","25","200.0","4.72","72.5","256","0.12","2","11.88","2","37.41","33.9","40.24"], [1891,"2024-12-29 08:00:00+00:00","2024-12-29 08:30:00+00:00","25","250.0","3.32","70.7","258","0.14","2","11.9","2","8.096","12.04","6.578"], [1892,"2024-12-29 08:00:00+00:00","2024-12-29 08:30:00+00:00","25","300.0","1.96","72.2","0","0.24","66","11.53","2","4.865","7.287","4.613"], [1893,"2024-12-29 08:00:00+00:00","2024-12-29 08:30:00+00:00","25","350.0","1.38","97.3","0","0.16","0","64.2","130","13.5","4.847","2.298"], [1894,"2024-12-29 08:00:00+00:00","2024-12-29 08:30:00+00:00","25","400.0","0.99","113.1","256","0.14","66","-84.36","130","6.426","4.304","0.462"], [1895,"2024-12-29 08:00:00+00:00","2024-12-29 08:30:00+00:00","25","450.0","0.73","100.3","256","0.04","2","22.85","2","0.5114","1.946","0.2359"], [1896,"2024-12-29 08:00:00+00:00","2024-12-29 08:30:00+00:00","25","500.0","1.12","77.8","0","-0.13","2","-77.96","130","2.325","13.42","0.7218"], [1897,"2024-12-29 08:00:00+00:00","2024-12-29 08:30:00+00:00","25","550.0","1.5","61.6","256","0.05","2","34.72","2","0.4929","5.536","0.5515"], [1898,"2024-12-29 08:00:00+00:00","2024-12-29 08:30:00+00:00","25","600.0","0.35","5.0","0","0.27","2","58.38","130","1.588","0.2","0.4131"], [1899,"2024-12-29 08:00:00+00:00","2024-12-29 08:30:00+00:00","25","650.0","1.78","336.3","0","0.54","2","-4.1","2","5.563","5.131","0.4764"], [1900,"2024-12-29 08:00:00+00:00","2024-12-29 08:30:00+00:00","25","700.0","1.37","348.4","256","0.3","66","-77.52","130","2.666","3.03","1.081"], [1901,"2024-12-29 08:00:00+00:00","2024-12-29 08:30:00+00:00","25","750.0","2.97","340.5","0","0.36","66","-65.69","130","1.992","1.031","1.273"], [1902,"2024-12-29 08:00:00+00:00","2024-12-29 08:30:00+00:00","25","800.0","5.67","27.9","256","-0.19","0","-29.86","130","0.541","0.09485","0.5559"], [1903,"2024-12-29 08:00:00+00:00","2024-12-29 08:30:00+00:00","25","850.0","3.3","25.3","0","0.11","66","60.02","2","0.4964","0.3063","0.4364"], [1904,"2024-12-29 08:00:00+00:00","2024-12-29 08:30:00+00:00","25","900.0","3.96","31.8","256","-0.06","2","-24.94","130","0.6813","0.4296","0.2924"], [1905,"2024-12-29 08:00:00+00:00","2024-12-29 08:30:00+00:00","25","950.0","0.68","345.1","256","-0.11","0","14.78","130","0.5712","0.8727","0.2697"], [1906,"2024-12-29 08:00:00+00:00","2024-12-29 08:30:00+00:00","25","1000.0","1.53","343.8","0","-0.26","66","-74.31","2","0.7","1.192","0.3413"], [1907,"2024-12-29 08:00:00+00:00","2024-12-29 08:30:00+00:00","25","1050.0","1.85","0.2","0","-0.21","66","-70.8","2","0.4167","0.3199","0.2129"], [1908,"2024-12-29 08:00:00+00:00","2024-12-29 08:30:00+00:00","25","1100.0","3.24","348.4","0","-5.36","2","-58.59","130","0.2203","0.4289","0.2752"], [1909,"2024-12-29 08:00:00+00:00","2024-12-29 08:30:00+00:00","25","1150.0","3.1","9.0","0","-0.17","2","65.1","130","0.171","0.1762","0.1329"], [1910,"2024-12-29 08:00:00+00:00","2024-12-29 08:30:00+00:00","25","1200.0","1.83","22.3","0","-0.14","2","-72.95","130","0.4375","0.2086","0.2659"], [1911,"2024-12-29 08:00:00+00:00","2024-12-29 08:30:00+00:00","25","1250.0","4.69","19.3","0","-0.22","2","11.84","130","0.345","0.2364","0.4051"], [1912,"2024-12-29 08:00:00+00:00","2024-12-29 08:30:00+00:00","25","1300.0","5.74","14.4","0","-0.32","0","57.01","2","0.8209","0.3243","0.368"], [1913,"2024-12-29 08:00:00+00:00","2024-12-29 08:30:00+00:00","25","1350.0","5.76","26.0","0","-0.32","0","-48.13","2","0.2971","0.4391","0.3932"], [1914,"2024-12-29 08:00:00+00:00","2024-12-29 08:30:00+00:00","25","1400.0","5.81","21.7","0","-0.45","0","68.5","130","0.5171","0.4035","0.2632"], [1915,"2024-12-29 08:00:00+00:00","2024-12-29 08:30:00+00:00","25","1450.0","4.99","25.5","0","-0.38","0","2.55","130","0.2409","0.2739","0.2544"], [1916,"2024-12-29 08:00:00+00:00","2024-12-29 08:30:00+00:00","25","1500.0","5.6","23.1","0","-0.3","0","-54.1","130","0.1472","0.7571","0.1272"], [2007,"2024-12-29 08:30:00+00:00","2024-12-29 09:00:00+00:00","25","150.0","8.24","54.8","256","-0.02","2","62.13","2","359.3","244.8","242.8"], [2008,"2024-12-29 08:30:00+00:00","2024-12-29 09:00:00+00:00","25","200.0","3.6","61.4","256","0.01","2","11.73","2","55.29","112.3","78.87"], [2009,"2024-12-29 08:30:00+00:00","2024-12-29 09:00:00+00:00","25","250.0","2.03","82.5","258","-0.01","2","11.73","2","7.191","14.89","22.08"], [2010,"2024-12-29 08:30:00+00:00","2024-12-29 09:00:00+00:00","25","300.0","3.13","54.0","256","-0.02","2","11.75","2","2.801","13.45","4.981"], [2011,"2024-12-29 08:30:00+00:00","2024-12-29 09:00:00+00:00","25","350.0","2.23","64.8","256","-0.03","2","34.36","130","3.497","4.98","2.961"], [2012,"2024-12-29 08:30:00+00:00","2024-12-29 09:00:00+00:00","25","400.0","1.42","56.8","256","-0.06","2","62.46","130","1.684","6.09","3.011"], [2013,"2024-12-29 08:30:00+00:00","2024-12-29 09:00:00+00:00","25","450.0","1.07","147.6","2","-0.23","2","66.86","130","17.51","3.724","0.2248"], [2014,"2024-12-29 08:30:00+00:00","2024-12-29 09:00:00+00:00","25","500.0","1.18","121.5","0","0.14","2","-71.33","2","15.87","12.59","8.492"], [2015,"2024-12-29 08:30:00+00:00","2024-12-29 09:00:00+00:00","25","550.0","1.26","102.7","0","0.06","2","61.13","2","17.7","8.899","11.49"], [2016,"2024-12-29 08:30:00+00:00","2024-12-29 09:00:00+00:00","25","600.0","1.18","87.5","0","-0.04","2","51.0","2","5.672","0.8095","1.755"], [2017,"2024-12-29 08:30:00+00:00","2024-12-29 09:00:00+00:00","25","650.0","0.68","339.9","256","0.12","2","67.32","130","0.1511","0.3478","0.7342"], [2018,"2024-12-29 08:30:00+00:00","2024-12-29 09:00:00+00:00","25","700.0","2.49","275.2","770","-0.45","2","64.09","130","1.636","1.762","0.7446"], [2019,"2024-12-29 08:30:00+00:00","2024-12-29 09:00:00+00:00","25","750.0","1.39","302.0","256","-0.06","2","-8.47","130","2.359","1.965","0.417"], [2020,"2024-12-29 08:30:00+00:00","2024-12-29 09:00:00+00:00","25","800.0","1.31","4.7","256","-0.07","66","-18.53","130","0.5657","1.186","0.7104"], [2021,"2024-12-29 08:30:00+00:00","2024-12-29 09:00:00+00:00","25","850.0","1.49","111.7","256","0.13","2","56.36","130","0.526","0.3802","0.1662"], [2022,"2024-12-29 08:30:00+00:00","2024-12-29 09:00:00+00:00","25","900.0","1.92","8.1","0","0.19","2","21.15","130","0.3281","0.1446","0.3403"], [2023,"2024-12-29 08:30:00+00:00","2024-12-29 09:00:00+00:00","25","950.0","2.65","252.5","256","0.14","0","12.42","130","0.3245","0.1296","0.2651"], [2024,"2024-12-29 08:30:00+00:00","2024-12-29 09:00:00+00:00","25","1000.0","1.32","38.2","0","-0.13","0","63.05","130","0.3057","0.2019","0.3548"], [2025,"2024-12-29 08:30:00+00:00","2024-12-29 09:00:00+00:00","25","1050.0","5.03","253.5","768","1.1","0","-81.78","130","0.2821","0.1485","0.121"], [2026,"2024-12-29 08:30:00+00:00","2024-12-29 09:00:00+00:00","25","1100.0","4.34","250.0","768","-0.03","2","67.61","130","0.2446","0.05694","0.6409"], [2027,"2024-12-29 08:30:00+00:00","2024-12-29 09:00:00+00:00","25","1150.0","2.38","353.5","768","-0.03","66","61.74","130","0.346","0.2151","0.1155"], [2028,"2024-12-29 08:30:00+00:00","2024-12-29 09:00:00+00:00","25","1200.0","3.34","8.0","256","-0.22","0","35.8","2","0.262","0.9187","0.143"], [2029,"2024-12-29 08:30:00+00:00","2024-12-29 09:00:00+00:00","25","1250.0","4.54","71.1","0","5.14","2","-49.55","2","0.2442","0.5666","0.6714"], [2030,"2024-12-29 08:30:00+00:00","2024-12-29 09:00:00+00:00","25","1300.0","4.26","25.5","0","-0.37","0","60.52","130","0.2433","0.3905","0.4014"], [2031,"2024-12-29 08:30:00+00:00","2024-12-29 09:00:00+00:00","25","1350.0","4.63","20.1","0","-0.05","0","-56.02","130","0.5037","0.3981","0.1941"], [2032,"2024-12-29 08:30:00+00:00","2024-12-29 09:00:00+00:00","25","1400.0","5.55","25.4","0","-0.25","0","74.46","130","1.065","0.1564","0.1857"], [2033,"2024-12-29 08:30:00+00:00","2024-12-29 09:00:00+00:00","25","1450.0","6.42","58.3","0","-0.35","0","-35.73","2","0.5425","0.2587","0.4238"], [2034,"2024-12-29 08:30:00+00:00","2024-12-29 09:00:00+00:00","25","1500.0","6.17","31.9","0","-0.24","0","56.96","130","0.7134","0.8229","1.004"], [2125,"2024-12-29 09:00:00+00:00","2024-12-29 09:30:00+00:00","25","150.0","7.86","51.8","256","-0.01","2","12.33","2","145.1","386.8","258.8"], [2126,"2024-12-29 09:00:00+00:00","2024-12-29 09:30:00+00:00","25","200.0","2.59","66.2","2","0.03","2","12.3","2","14.52","26.92","27.85"], [2127,"2024-12-29 09:00:00+00:00","2024-12-29 09:30:00+00:00","25","250.0","1.19","71.4","2","0.04","2","12.56","2","3.043","11.39","12.44"], [2128,"2024-12-29 09:00:00+00:00","2024-12-29 09:30:00+00:00","25","300.0","0.48","32.1","0","0.05","2","12.74","2","23.58","24.49","25.5"], [2129,"2024-12-29 09:00:00+00:00","2024-12-29 09:30:00+00:00","25","350.0","1.57","339.3","258","-0.09","2","-48.03","130","0.9301","9.393","2.031"], [2130,"2024-12-29 09:00:00+00:00","2024-12-29 09:30:00+00:00","25","400.0","2.32","351.3","514","-0.05","2","58.57","130","0.6595","0.1874","0.2462"], [2131,"2024-12-29 09:00:00+00:00","2024-12-29 09:30:00+00:00","25","450.0","1.64","217.0","514","-0.06","2","50.0","130","0.4127","0.2116","0.2225"], [2132,"2024-12-29 09:00:00+00:00","2024-12-29 09:30:00+00:00","25","500.0","1.15","75.0","2","-0.19","66","-48.35","130","5.157","16.97","0.9159"], [2133,"2024-12-29 09:00:00+00:00","2024-12-29 09:30:00+00:00","25","550.0","0.82","78.8","0","-0.14","66","-51.95","130","12.23","6.621","11.86"], [2134,"2024-12-29 09:00:00+00:00","2024-12-29 09:30:00+00:00","25","600.0","1.28","350.9","256","-0.11","2","2.9","2","0.4955","1.313","5.842"], [2135,"2024-12-29 09:00:00+00:00","2024-12-29 09:30:00+00:00","25","650.0","1.66","342.3","0","-0.17","2","67.83","2","1.142","1.429","1.134"], [2136,"2024-12-29 09:00:00+00:00","2024-12-29 09:30:00+00:00","25","700.0","2.43","340.5","256","-0.4","2","-53.11","130","1.353","1.292","1.633"], [2137,"2024-12-29 09:00:00+00:00","2024-12-29 09:30:00+00:00","25","750.0","1.61","340.6","0","0.48","2","-5.79","130","1.618","0.8417","1.118"], [2138,"2024-12-29 09:00:00+00:00","2024-12-29 09:30:00+00:00","25","800.0","1.44","187.8","0","0.12","0","-72.97","130","0.8388","0.8625","0.1746"], [2139,"2024-12-29 09:00:00+00:00","2024-12-29 09:30:00+00:00","25","850.0","1.61","75.2","256","0.49","2","-19.7","130","0.5036","0.9193","0.1713"], [2140,"2024-12-29 09:00:00+00:00","2024-12-29 09:30:00+00:00","25","900.0","1.9","274.7","514","-0.41","2","-62.49","130","0.5193","0.3158","0.1305"], [2141,"2024-12-29 09:00:00+00:00","2024-12-29 09:30:00+00:00","25","950.0","7.57","349.1","514","-4.42","2","-82.19","130","0.1472","0.2232","0.2599"], [2142,"2024-12-29 09:00:00+00:00","2024-12-29 09:30:00+00:00","25","1000.0","5.87","266.3","514","0.07","2","-0.6","2","0.3213","0.2469","0.5546"], [2143,"2024-12-29 09:00:00+00:00","2024-12-29 09:30:00+00:00","25","1050.0","12.47","145.6","514","-1.63","0","40.73","130","0.01921","0.5186","0.1952"], [2144,"2024-12-29 09:00:00+00:00","2024-12-29 09:30:00+00:00","25","1100.0","4.24","166.3","768","-1.18","66","-66.92","130","0.1642","0.2308","0.6099"], [2145,"2024-12-29 09:00:00+00:00","2024-12-29 09:30:00+00:00","25","1150.0","4.09","123.2","256","-0.05","66","60.15","130","0.413","0.2839","0.324"], [2146,"2024-12-29 09:00:00+00:00","2024-12-29 09:30:00+00:00","25","1200.0","1.72","29.8","256","-0.4","0","-47.91","130","0.4335","0.5138","0.053"], [2147,"2024-12-29 09:00:00+00:00","2024-12-29 09:30:00+00:00","25","1250.0","3.22","55.2","770","-0.93","66","16.23","130","0.2027","0.127","0.2655"], [2148,"2024-12-29 09:00:00+00:00","2024-12-29 09:30:00+00:00","25","1300.0","4.92","9.1","258","-0.11","2","-71.7","2","0.3215","0.3447","0.3671"], [2149,"2024-12-29 09:00:00+00:00","2024-12-29 09:30:00+00:00","25","1350.0","5.6","31.0","258","-0.19","2","-5.41","130","0.2659","0.2944","0.2575"], [2150,"2024-12-29 09:00:00+00:00","2024-12-29 09:30:00+00:00","25","1400.0","6.08","32.8","258","-0.3","2","24.42","130","0.9099","0.5622","0.6738"], [2151,"2024-12-29 09:00:00+00:00","2024-12-29 09:30:00+00:00","25","1450.0","5.53","34.0","258","-0.21","2","35.81","130","0.5806","0.4311","0.9622"], [2152,"2024-12-29 09:00:00+00:00","2024-12-29 09:30:00+00:00","25","1500.0","5.5","25.6","258","-0.17","2","-59.05","2","0.1581","0.8448","0.7674"], [2243,"2024-12-29 09:30:00+00:00","2024-12-29 10:00:00+00:00","25","150.0","8.25","50.3","256","-0.08","2","11.98","2","296.2","242.1","402.8"], [2244,"2024-12-29 09:30:00+00:00","2024-12-29 10:00:00+00:00","25","200.0","5.26","71.6","256","-0.02","2","11.85","2","56.72","9.242","63.45"], [2245,"2024-12-29 09:30:00+00:00","2024-12-29 10:00:00+00:00","25","250.0","4.35","73.1","256","-0.11","2","12.28","2","19.14","7.042","43.63"], [2246,"2024-12-29 09:30:00+00:00","2024-12-29 10:00:00+00:00","25","300.0","1.5","45.7","2","-0.02","2","12.21","2","10.54","2.934","19.83"], [2247,"2024-12-29 09:30:00+00:00","2024-12-29 10:00:00+00:00","25","350.0","2.73","29.3","256","0.12","2","11.48","2","13.63","2.412","7.173"], [2248,"2024-12-29 09:30:00+00:00","2024-12-29 10:00:00+00:00","25","400.0","2.39","206.8","258","0.09","2","12.71","2","1.047","0.2878","0.7822"], [2249,"2024-12-29 09:30:00+00:00","2024-12-29 10:00:00+00:00","25","450.0","1.29","275.9","0","-0.1","2","-15.54","130","4.962","1.281","5.258"], [2250,"2024-12-29 09:30:00+00:00","2024-12-29 10:00:00+00:00","25","500.0","1.17","164.7","0","-0.15","2","-15.97","130","14.06","9.837","5.555"], [2251,"2024-12-29 09:30:00+00:00","2024-12-29 10:00:00+00:00","25","550.0","1.63","197.6","256","0.0","2","-26.34","2","4.433","3.215","0.5504"], [2252,"2024-12-29 09:30:00+00:00","2024-12-29 10:00:00+00:00","25","600.0","2.15","8.2","0","0.08","2","66.15","130","1.146","0.3623","0.6044"], [2253,"2024-12-29 09:30:00+00:00","2024-12-29 10:00:00+00:00","25","650.0","1.47","211.2","514","-0.22","66","56.23","130","0.4833","0.1286","0.09539"], [2254,"2024-12-29 09:30:00+00:00","2024-12-29 10:00:00+00:00","25","700.0","3.3","286.2","2","-1.0","2","-34.13","130","0.8313","0.2437","0.5495"], [2255,"2024-12-29 09:30:00+00:00","2024-12-29 10:00:00+00:00","25","750.0","1.78","146.7","256","0.43","130","-73.14","130","0.5432","0.203","0.3685"], [2256,"2024-12-29 09:30:00+00:00","2024-12-29 10:00:00+00:00","25","800.0","10.24","308.3","768","1.9","2","59.81","130","0.8385","0.2449","0.5385"], [2257,"2024-12-29 09:30:00+00:00","2024-12-29 10:00:00+00:00","25","850.0","2.97","75.8","256","0.28","66","1.69","2","0.252","0.2203","0.9025"], [2258,"2024-12-29 09:30:00+00:00","2024-12-29 10:00:00+00:00","25","900.0","2.24","198.3","770","-1.15","2","70.9","2","0.3537","0.1654","0.2543"], [2259,"2024-12-29 09:30:00+00:00","2024-12-29 10:00:00+00:00","25","950.0","8.23","205.8","770","0.41","0","-49.67","130","0.273","0.1993","0.2279"], [2260,"2024-12-29 09:30:00+00:00","2024-12-29 10:00:00+00:00","25","1000.0","2.23","95.3","770","3.0","2","8.04","130","0.2998","0.1898","0.2285"], [2261,"2024-12-29 09:30:00+00:00","2024-12-29 10:00:00+00:00","25","1050.0","2.21","21.2","770","-0.18","2","-64.96","130","0.2225","0.2475","0.1653"], [2262,"2024-12-29 09:30:00+00:00","2024-12-29 10:00:00+00:00","25","1100.0","3.04","21.2","2","-0.5","2","-34.08","130","0.2074","0.1966","0.4367"], [2263,"2024-12-29 09:30:00+00:00","2024-12-29 10:00:00+00:00","25","1150.0","3.11","19.3","2","0.13","2","26.03","130","0.2967","0.07378","0.3334"], [2264,"2024-12-29 09:30:00+00:00","2024-12-29 10:00:00+00:00","25","1200.0","5.17","20.4","514","-0.19","0","-35.78","130","0.4694","0.1973","0.3277"], [2265,"2024-12-29 09:30:00+00:00","2024-12-29 10:00:00+00:00","25","1250.0","6.23","16.9","2","-0.25","0","-83.7","130","0.5782","0.2021","0.6191"], [2266,"2024-12-29 09:30:00+00:00","2024-12-29 10:00:00+00:00","25","1300.0","6.33","18.1","514","-0.25","0","58.25","130","0.7204","0.1113","0.7292"], [2267,"2024-12-29 09:30:00+00:00","2024-12-29 10:00:00+00:00","25","1350.0","5.31","19.4","2","-0.25","0","4.32","130","0.7131","0.4376","0.545"], [2268,"2024-12-29 09:30:00+00:00","2024-12-29 10:00:00+00:00","25","1400.0","5.09","25.5","2","-0.26","0","70.96","130","0.412","0.4076","0.5313"], [2269,"2024-12-29 09:30:00+00:00","2024-12-29 10:00:00+00:00","25","1450.0","7.1","44.9","514","-0.15","0","0.38","2","0.3492","0.5122","0.432"], [2270,"2024-12-29 09:30:00+00:00","2024-12-29 10:00:00+00:00","25","1500.0","5.54","56.4","514","-0.26","0","-52.47","130","0.4404","0.326","0.081"], [2361,"2024-12-29 10:00:00+00:00","2024-12-29 10:30:00+00:00","25","150.0","6.06","53.6","256","-0.21","66","13.16","2","448.0","326.0","692.4"], [2362,"2024-12-29 10:00:00+00:00","2024-12-29 10:30:00+00:00","25","200.0","4.83","52.1","256","-0.17","2","13.31","2","73.03","111.5","183.5"], [2363,"2024-12-29 10:00:00+00:00","2024-12-29 10:30:00+00:00","25","250.0","1.4","38.6","256","-0.27","2","13.25","2","18.7","13.87","89.34"], [2364,"2024-12-29 10:00:00+00:00","2024-12-29 10:30:00+00:00","25","300.0","2.79","37.5","2","-0.3","0","12.8","2","8.645","19.18","63.42"], [2365,"2024-12-29 10:00:00+00:00","2024-12-29 10:30:00+00:00","25","350.0","2.2","14.2","0","-0.23","0","1.34","130","33.45","9.329","16.2"], [2366,"2024-12-29 10:00:00+00:00","2024-12-29 10:30:00+00:00","25","400.0","0.92","13.6","0","-0.18","0","12.09","2","8.743","7.905","14.02"], [2367,"2024-12-29 10:00:00+00:00","2024-12-29 10:30:00+00:00","25","450.0","0.26","216.8","0","-0.33","2","66.32","130","13.16","2.438","3.768"], [2368,"2024-12-29 10:00:00+00:00","2024-12-29 10:30:00+00:00","25","500.0","1.32","153.2","256","-1.98","66","70.95","130","1.02","2.382","9.261"], [2369,"2024-12-29 10:00:00+00:00","2024-12-29 10:30:00+00:00","25","550.0","1.73","183.2","258","-0.02","2","-12.31","130","0.4808","0.3567","4.398"], [2370,"2024-12-29 10:00:00+00:00","2024-12-29 10:30:00+00:00","25","600.0","1.93","89.7","256","3.81","2","-19.53","2","0.1114","0.4556","0.3776"], [2371,"2024-12-29 10:00:00+00:00","2024-12-29 10:30:00+00:00","25","650.0","3.48","193.0","2","-1.76","2","-66.3","130","1.137","0.1849","0.2149"], [2372,"2024-12-29 10:00:00+00:00","2024-12-29 10:30:00+00:00","25","700.0","3.02","311.1","256","-0.12","66","60.54","130","0.7762","1.221","0.4509"], [2373,"2024-12-29 10:00:00+00:00","2024-12-29 10:30:00+00:00","25","750.0","0.64","203.2","0","-0.15","0","-30.97","2","1.693","1.616","0.8351"], [2374,"2024-12-29 10:00:00+00:00","2024-12-29 10:30:00+00:00","25","800.0","1.11","120.6","256","-0.46","0","-59.76","130","0.2176","0.6018","0.2914"], [2375,"2024-12-29 10:00:00+00:00","2024-12-29 10:30:00+00:00","25","850.0","3.83","274.9","256","-0.44","0","62.27","2","0.2638","0.3455","0.6713"], [2376,"2024-12-29 10:00:00+00:00","2024-12-29 10:30:00+00:00","25","900.0","1.22","295.0","256","-0.78","2","20.62","130","0.9909","0.2546","0.2306"], [2377,"2024-12-29 10:00:00+00:00","2024-12-29 10:30:00+00:00","25","950.0","3.79","177.9","770","-0.69","0","-82.3","130","0.9654","0.2634","0.3022"], [2378,"2024-12-29 10:00:00+00:00","2024-12-29 10:30:00+00:00","25","1000.0","5.15","178.5","770","-1.43","0","-78.85","2","0.5631","0.9798","0.5272"], [2379,"2024-12-29 10:00:00+00:00","2024-12-29 10:30:00+00:00","25","1050.0","2.09","13.6","0","-0.24","0","10.22","2","1.223","0.4638","0.6704"], [2380,"2024-12-29 10:00:00+00:00","2024-12-29 10:30:00+00:00","25","1100.0","2.95","18.5","0","0.45","2","-78.49","2","0.8906","1.825","0.5928"], [2381,"2024-12-29 10:00:00+00:00","2024-12-29 10:30:00+00:00","25","1150.0","4.06","19.6","0","-0.24","0","-81.93","2","0.4502","2.559","1.352"], [2382,"2024-12-29 10:00:00+00:00","2024-12-29 10:30:00+00:00","25","1200.0","4.59","19.4","0","-0.35","0","-44.23","130","1.769","2.283","1.844"], [2383,"2024-12-29 10:00:00+00:00","2024-12-29 10:30:00+00:00","25","1250.0","4.61","19.5","0","-0.38","0","-76.6","2","1.169","2.353","2.23"], [2384,"2024-12-29 10:00:00+00:00","2024-12-29 10:30:00+00:00","25","1300.0","4.33","21.2","0","-0.25","0","61.15","130","0.6665","1.319","1.25"], [2385,"2024-12-29 10:00:00+00:00","2024-12-29 10:30:00+00:00","25","1350.0","3.86","22.1","0","-0.21","0","-15.1","2","0.3379","0.6346","0.8691"], [2386,"2024-12-29 10:00:00+00:00","2024-12-29 10:30:00+00:00","25","1400.0","3.73","26.3","0","0.24","0","-37.92","130","0.2321","0.2647","0.5242"], [2387,"2024-12-29 10:00:00+00:00","2024-12-29 10:30:00+00:00","25","1450.0","4.24","29.2","0","0.1","66","55.2","2","0.3844","0.2469","0.3163"], [2388,"2024-12-29 10:00:00+00:00","2024-12-29 10:30:00+00:00","25","1500.0","4.9","46.4","0","5.74","2","20.42","130","0.4093","0.5317","0.4178"], [2479,"2024-12-29 10:30:00+00:00","2024-12-29 11:00:00+00:00","25","150.0","4.49","57.5","256","-0.01","2","13.49","2","328.8","349.7","255.3"], [2480,"2024-12-29 10:30:00+00:00","2024-12-29 11:00:00+00:00","25","200.0","2.59","55.6","256","0.01","2","13.57","2","79.65","14.73","54.42"], [2481,"2024-12-29 10:30:00+00:00","2024-12-29 11:00:00+00:00","25","250.0","0.59","87.3","256","-0.01","2","72.5","2","20.54","11.88","8.918"], [2482,"2024-12-29 10:30:00+00:00","2024-12-29 11:00:00+00:00","25","300.0","1.54","39.3","256","-0.03","2","-12.03","2","4.945","6.493","12.72"], [2483,"2024-12-29 10:30:00+00:00","2024-12-29 11:00:00+00:00","25","350.0","1.54","70.8","0","-0.23","2","-28.47","130","5.859","2.087","9.338"], [2484,"2024-12-29 10:30:00+00:00","2024-12-29 11:00:00+00:00","25","400.0","1.62","67.1","256","-0.23","66","74.17","130","4.954","9.195","0.8607"], [2485,"2024-12-29 10:30:00+00:00","2024-12-29 11:00:00+00:00","25","450.0","1.8","141.4","256","-0.27","66","-63.15","130","1.456","4.271","6.757"], [2486,"2024-12-29 10:30:00+00:00","2024-12-29 11:00:00+00:00","25","500.0","1.6","163.4","256","-0.15","66","-65.92","130","0.4956","6.458","7.038"], [2487,"2024-12-29 10:30:00+00:00","2024-12-29 11:00:00+00:00","25","550.0","0.74","131.7","0","-0.35","2","12.16","130","1.021","1.118","1.216"], [2488,"2024-12-29 10:30:00+00:00","2024-12-29 11:00:00+00:00","25","600.0","0.26","185.9","0","1.8","66","33.98","130","1.271","2.948","1.678"], [2489,"2024-12-29 10:30:00+00:00","2024-12-29 11:00:00+00:00","25","650.0","1.81","251.3","256","-0.18","0","-21.88","2","0.6933","3.848","0.5581"], [2490,"2024-12-29 10:30:00+00:00","2024-12-29 11:00:00+00:00","25","700.0","1.55","259.8","256","-0.48","2","50.83","130","0.6361","0.985","0.7154"], [2491,"2024-12-29 10:30:00+00:00","2024-12-29 11:00:00+00:00","25","750.0","1.0","54.6","256","0.04","2","-33.86","130","0.416","0.3306","0.3361"], [2492,"2024-12-29 10:30:00+00:00","2024-12-29 11:00:00+00:00","25","800.0","1.84","169.2","0","0.68","0","19.08","130","0.5239","0.4001","1.03"], [2493,"2024-12-29 10:30:00+00:00","2024-12-29 11:00:00+00:00","25","850.0","1.66","166.2","256","-0.14","0","61.89","130","0.3946","0.3873","1.078"], [2494,"2024-12-29 10:30:00+00:00","2024-12-29 11:00:00+00:00","25","900.0","1.89","89.8","0","0.25","66","17.64","2","0.2958","0.6098","0.4547"], [2495,"2024-12-29 10:30:00+00:00","2024-12-29 11:00:00+00:00","25","950.0","1.84","66.8","768","-0.13","0","-7.02","130","0.7409","0.5663","0.1522"], [2496,"2024-12-29 10:30:00+00:00","2024-12-29 11:00:00+00:00","25","1000.0","2.27","341.1","0","-0.35","66","40.12","130","0.1848","0.2114","0.05315"], [2497,"2024-12-29 10:30:00+00:00","2024-12-29 11:00:00+00:00","25","1050.0","1.1","21.6","256","0.22","0","-30.33","130","0.299","0.2383","0.4243"], [2498,"2024-12-29 10:30:00+00:00","2024-12-29 11:00:00+00:00","25","1100.0","3.69","2.7","0","0.38","0","-20.85","130","0.284","0.2041","0.4061"], [2499,"2024-12-29 10:30:00+00:00","2024-12-29 11:00:00+00:00","25","1150.0","4.26","6.3","256","-0.38","0","16.8","2","0.6742","0.2592","0.8214"], [2500,"2024-12-29 10:30:00+00:00","2024-12-29 11:00:00+00:00","25","1200.0","4.34","27.2","0","3.87","2","-2.74","130","1.711","0.5803","0.6949"], [2501,"2024-12-29 10:30:00+00:00","2024-12-29 11:00:00+00:00","25","1250.0","5.46","26.6","0","-0.12","0","56.64","2","2.694","0.8275","1.259"], [2502,"2024-12-29 10:30:00+00:00","2024-12-29 11:00:00+00:00","25","1300.0","4.93","27.5","0","-0.09","0","-24.55","2","1.54","1.06","0.9555"], [2503,"2024-12-29 10:30:00+00:00","2024-12-29 11:00:00+00:00","25","1350.0","4.15","25.3","0","-0.14","0","75.26","130","0.7276","0.833","0.7772"], [2504,"2024-12-29 10:30:00+00:00","2024-12-29 11:00:00+00:00","25","1400.0","3.94","40.4","0","0.0","0","19.11","130","0.2838","0.9325","0.4983"], [2505,"2024-12-29 10:30:00+00:00","2024-12-29 11:00:00+00:00","25","1450.0","3.42","54.5","258","-0.1","66","-74.75","130","0.1586","0.2635","0.2701"], [2506,"2024-12-29 10:30:00+00:00","2024-12-29 11:00:00+00:00","25","1500.0","4.34","38.9","0","-0.02","0","-27.43","130","0.3524","0.3458","0.3578"], [2597,"2024-12-29 11:00:00+00:00","2024-12-29 11:30:00+00:00","25","150.0","4.33","60.7","0","0.03","2","15.35","2","206.7","306.3","104.0"], [2598,"2024-12-29 11:00:00+00:00","2024-12-29 11:30:00+00:00","25","200.0","2.55","289.6","256","-0.01","2","15.48","2","22.91","8.716","15.61"], [2599,"2024-12-29 11:00:00+00:00","2024-12-29 11:30:00+00:00","25","250.0","3.23","347.2","258","-0.04","2","14.84","2","6.57","4.044","3.197"], [2600,"2024-12-29 11:00:00+00:00","2024-12-29 11:30:00+00:00","25","300.0","1.7","21.0","2","-0.15","66","15.43","130","1.385","1.138","3.788"], [2601,"2024-12-29 11:00:00+00:00","2024-12-29 11:30:00+00:00","25","350.0","0.93","219.5","2","-1.14","2","34.33","130","0.7044","0.9654","3.579"], [2602,"2024-12-29 11:00:00+00:00","2024-12-29 11:30:00+00:00","25","400.0","4.16","317.3","256","-0.37","2","34.47","2","0.3657","0.6656","0.4883"], [2603,"2024-12-29 11:00:00+00:00","2024-12-29 11:30:00+00:00","25","450.0","1.49","131.4","256","-0.74","2","76.36","130","1.324","2.104","1.101"], [2604,"2024-12-29 11:00:00+00:00","2024-12-29 11:30:00+00:00","25","500.0","3.02","34.3","256","-0.5","2","44.0","2","2.706","1.2","1.173"], [2605,"2024-12-29 11:00:00+00:00","2024-12-29 11:30:00+00:00","25","550.0","3.76","20.0","512","-0.33","2","-69.76","130","6.155","1.989","0.2346"], [2606,"2024-12-29 11:00:00+00:00","2024-12-29 11:30:00+00:00","25","600.0","2.12","258.7","0","-0.22","2","-60.1","2","4.216","1.364","0.8627"], [2607,"2024-12-29 11:00:00+00:00","2024-12-29 11:30:00+00:00","25","650.0","3.72","265.5","0","-0.91","0","-77.64","130","2.521","0.6307","1.393"], [2608,"2024-12-29 11:00:00+00:00","2024-12-29 11:30:00+00:00","25","700.0","3.57","119.0","256","0.07","66","-73.98","130","0.7403","0.4331","0.359"], [2609,"2024-12-29 11:00:00+00:00","2024-12-29 11:30:00+00:00","25","750.0","2.9","149.7","256","2.05","2","39.32","130","0.7733","0.3531","0.599"], [2610,"2024-12-29 11:00:00+00:00","2024-12-29 11:30:00+00:00","25","800.0","4.53","205.9","512","-0.75","0","-10.6","130","0.7438","0.6593","0.2762"], [2611,"2024-12-29 11:00:00+00:00","2024-12-29 11:30:00+00:00","25","850.0","2.06","306.0","0","-0.3","0","68.75","130","0.2667","1.426","0.2524"], [2612,"2024-12-29 11:00:00+00:00","2024-12-29 11:30:00+00:00","25","900.0","1.9","261.5","0","-0.21","2","68.1","130","0.9644","1.082","0.7387"], [2613,"2024-12-29 11:00:00+00:00","2024-12-29 11:30:00+00:00","25","950.0","0.7","33.6","0","0.09","0","-54.57","130","0.8663","0.6252","0.3392"], [2614,"2024-12-29 11:00:00+00:00","2024-12-29 11:30:00+00:00","25","1000.0","0.83","74.6","0","0.05","0","-19.01","2","0.2743","0.5202","0.7935"], [2615,"2024-12-29 11:00:00+00:00","2024-12-29 11:30:00+00:00","25","1050.0","2.23","35.3","0","0.44","0","14.47","2","0.3429","0.402","0.3939"], [2616,"2024-12-29 11:00:00+00:00","2024-12-29 11:30:00+00:00","25","1100.0","5.45","277.1","768","-0.98","0","9.94","2","0.4615","0.2148","0.2853"], [2617,"2024-12-29 11:00:00+00:00","2024-12-29 11:30:00+00:00","25","1150.0","3.94","355.6","0","-0.16","0","-71.06","130","0.4774","0.2014","0.3359"], [2618,"2024-12-29 11:00:00+00:00","2024-12-29 11:30:00+00:00","25","1200.0","6.0","25.0","0","0.13","0","-48.15","130","0.9892","0.4097","0.5292"], [2619,"2024-12-29 11:00:00+00:00","2024-12-29 11:30:00+00:00","25","1250.0","6.96","28.2","0","-0.14","0","-69.36","130","1.125","0.3417","0.3647"], [2620,"2024-12-29 11:00:00+00:00","2024-12-29 11:30:00+00:00","25","1300.0","7.56","23.5","0","-0.47","0","-64.06","130","1.093","0.4462","0.4885"], [2621,"2024-12-29 11:00:00+00:00","2024-12-29 11:30:00+00:00","25","1350.0","6.06","21.2","0","-0.15","0","70.47","2","0.7012","0.7671","0.4461"], [2622,"2024-12-29 11:00:00+00:00","2024-12-29 11:30:00+00:00","25","1400.0","4.5","22.0","0","-0.33","0","-48.07","130","0.3063","0.554","0.6487"], [2623,"2024-12-29 11:00:00+00:00","2024-12-29 11:30:00+00:00","25","1450.0","4.05","22.7","0","-0.33","0","-18.97","130","0.1045","0.3776","0.6002"], [2624,"2024-12-29 11:00:00+00:00","2024-12-29 11:30:00+00:00","25","1500.0","4.09","22.9","0","-0.26","0","40.28","130","0.3567","0.3457","0.2866"], [2715,"2024-12-29 11:30:00+00:00","2024-12-29 12:00:00+00:00","25","150.0","3.94","63.4","0","-0.11","2","15.89","2","378.9","460.1","946.0"], [2716,"2024-12-29 11:30:00+00:00","2024-12-29 12:00:00+00:00","25","200.0","3.68","275.7","256","-0.02","2","16.02","2","58.94","8.523","64.73"], [2717,"2024-12-29 11:30:00+00:00","2024-12-29 12:00:00+00:00","25","250.0","4.05","168.1","514","-0.07","2","15.52","2","0.9259","3.726","4.673"], [2718,"2024-12-29 11:30:00+00:00","2024-12-29 12:00:00+00:00","25","300.0","4.04","27.3","256","0.34","2","15.64","2","0.4567","2.516","1.572"], [2719,"2024-12-29 11:30:00+00:00","2024-12-29 12:00:00+00:00","25","350.0","4.94","358.5","258","-0.21","2","-46.11","130","0.5253","0.7119","0.5745"], [2720,"2024-12-29 11:30:00+00:00","2024-12-29 12:00:00+00:00","25","400.0","5.07","49.1","514","-0.19","2","69.35","130","0.8577","1.004","2.019"], [2721,"2024-12-29 11:30:00+00:00","2024-12-29 12:00:00+00:00","25","450.0","1.54","143.1","256","-0.33","2","-71.25","130","1.281","3.699","1.444"], [2722,"2024-12-29 11:30:00+00:00","2024-12-29 12:00:00+00:00","25","500.0","4.31","41.8","256","-1.06","0","47.4","130","1.626","1.375","0.8644"], [2723,"2024-12-29 11:30:00+00:00","2024-12-29 12:00:00+00:00","25","550.0","4.02","279.7","768","-0.1","2","57.13","130","2.235","0.9836","2.082"], [2724,"2024-12-29 11:30:00+00:00","2024-12-29 12:00:00+00:00","25","600.0","4.92","235.0","512","-0.27","2","-31.0","2","1.339","1.282","0.8393"], [2725,"2024-12-29 11:30:00+00:00","2024-12-29 12:00:00+00:00","25","650.0","6.42","223.1","256","-2.81","66","5.96","2","1.465","1.328","1.286"], [2726,"2024-12-29 11:30:00+00:00","2024-12-29 12:00:00+00:00","25","700.0","8.26","167.6","256","-0.71","2","-51.13","130","0.8491","2.07","0.6231"], [2727,"2024-12-29 11:30:00+00:00","2024-12-29 12:00:00+00:00","25","750.0","8.94","159.9","512","-1.13","0","-8.09","130","0.6801","0.5036","1.374"], [2728,"2024-12-29 11:30:00+00:00","2024-12-29 12:00:00+00:00","25","800.0","1.92","175.7","0","-0.07","0","41.1","130","0.826","0.3154","0.7939"], [2729,"2024-12-29 11:30:00+00:00","2024-12-29 12:00:00+00:00","25","850.0","1.49","241.5","0","-0.07","0","-28.18","130","0.3239","0.7923","0.3103"], [2730,"2024-12-29 11:30:00+00:00","2024-12-29 12:00:00+00:00","25","900.0","2.83","232.8","0","-0.19","66","67.03","2","0.5129","0.6821","0.6631"], [2731,"2024-12-29 11:30:00+00:00","2024-12-29 12:00:00+00:00","25","950.0","4.0","240.1","256","0.1","0","-29.26","130","0.6911","0.2823","1.413"], [2732,"2024-12-29 11:30:00+00:00","2024-12-29 12:00:00+00:00","25","1000.0","1.56","206.7","0","0.25","0","6.83","2","0.4974","0.6656","0.8856"], [2733,"2024-12-29 11:30:00+00:00","2024-12-29 12:00:00+00:00","25","1050.0","2.06","58.9","768","0.15","0","-27.62","2","1.054","0.1921","0.3288"], [2734,"2024-12-29 11:30:00+00:00","2024-12-29 12:00:00+00:00","25","1100.0","4.78","341.5","770","0.27","2","-41.04","130","0.1932","0.1158","0.8341"], [2735,"2024-12-29 11:30:00+00:00","2024-12-29 12:00:00+00:00","25","1150.0","7.42","341.8","258","0.43","0","18.69","130","0.1811","0.32","0.6431"], [2736,"2024-12-29 11:30:00+00:00","2024-12-29 12:00:00+00:00","25","1200.0","5.15","26.5","256","0.21","2","-6.41","130","0.3237","0.3696","0.5325"], [2737,"2024-12-29 11:30:00+00:00","2024-12-29 12:00:00+00:00","25","1250.0","5.84","26.4","256","0.14","66","-5.12","130","0.6111","0.3349","0.4667"], [2738,"2024-12-29 11:30:00+00:00","2024-12-29 12:00:00+00:00","25","1300.0","7.33","17.5","256","-0.25","0","-43.16","130","1.216","0.2327","0.7771"], [2739,"2024-12-29 11:30:00+00:00","2024-12-29 12:00:00+00:00","25","1350.0","7.68","17.7","256","-0.36","0","31.71","130","0.6755","0.4142","0.6568"], [2740,"2024-12-29 11:30:00+00:00","2024-12-29 12:00:00+00:00","25","1400.0","4.07","14.0","256","-0.05","0","18.61","130","0.4295","0.4314","0.6252"], [2741,"2024-12-29 11:30:00+00:00","2024-12-29 12:00:00+00:00","25","1450.0","3.43","344.0","256","-0.05","0","34.99","130","0.2564","0.3388","0.7152"], [2742,"2024-12-29 11:30:00+00:00","2024-12-29 12:00:00+00:00","25","1500.0","4.91","21.1","258","-0.04","0","69.49","2","0.1411","0.3104","0.4029"], [2833,"2024-12-29 12:00:00+00:00","2024-12-29 12:30:00+00:00","25","150.0","2.06","79.0","0","-0.21","66","13.91","2","1047.0","2395.0","1527.0"], [2834,"2024-12-29 12:00:00+00:00","2024-12-29 12:30:00+00:00","25","200.0","2.28","59.9","256","-0.02","2","13.87","2","35.11","47.11","39.83"], [2835,"2024-12-29 12:00:00+00:00","2024-12-29 12:30:00+00:00","25","250.0","0.01","148.4","258","-0.03","2","13.35","2","3.108","2.701","2.101"], [2836,"2024-12-29 12:00:00+00:00","2024-12-29 12:30:00+00:00","25","300.0","5.2","287.4","256","0.19","66","13.16","2","1.656","3.23","3.971"], [2837,"2024-12-29 12:00:00+00:00","2024-12-29 12:30:00+00:00","25","350.0","7.67","263.6","256","0.32","0","-38.47","130","0.8276","3.627","1.502"], [2838,"2024-12-29 12:00:00+00:00","2024-12-29 12:30:00+00:00","25","400.0","2.72","37.3","2","0.63","66","11.71","130","1.258","0.8187","0.6852"], [2839,"2024-12-29 12:00:00+00:00","2024-12-29 12:30:00+00:00","25","450.0","1.0","329.6","0","0.25","0","-47.27","130","4.357","1.691","1.538"], [2840,"2024-12-29 12:00:00+00:00","2024-12-29 12:30:00+00:00","25","500.0","3.09","4.8","0","0.32","0","-54.08","130","2.953","2.218","1.866"], [2841,"2024-12-29 12:00:00+00:00","2024-12-29 12:30:00+00:00","25","550.0","2.78","38.0","0","0.36","66","73.05","2","1.257","0.7625","1.997"], [2842,"2024-12-29 12:00:00+00:00","2024-12-29 12:30:00+00:00","25","600.0","1.72","345.1","0","-0.24","2","-78.86","130","2.627","1.471","1.617"], [2843,"2024-12-29 12:00:00+00:00","2024-12-29 12:30:00+00:00","25","650.0","2.22","309.3","0","0.2","0","65.17","130","1.104","1.261","1.611"], [2844,"2024-12-29 12:00:00+00:00","2024-12-29 12:30:00+00:00","25","700.0","4.49","324.6","256","0.21","0","-68.5","130","0.5479","0.4731","1.414"], [2845,"2024-12-29 12:00:00+00:00","2024-12-29 12:30:00+00:00","25","750.0","2.44","111.1","0","-0.03","0","-0.74","2","0.7649","0.7095","0.974"], [2846,"2024-12-29 12:00:00+00:00","2024-12-29 12:30:00+00:00","25","800.0","3.48","101.8","256","-0.03","0","47.58","130","0.711","0.5553","1.821"], [2847,"2024-12-29 12:00:00+00:00","2024-12-29 12:30:00+00:00","25","850.0","7.03","172.2","768","-1.4","0","-70.86","2","0.1824","0.288","0.5297"], [2848,"2024-12-29 12:00:00+00:00","2024-12-29 12:30:00+00:00","25","900.0","2.89","1.8","768","-0.14","0","54.75","130","0.1991","0.6554","0.3623"], [2849,"2024-12-29 12:00:00+00:00","2024-12-29 12:30:00+00:00","25","950.0","4.27","242.7","0","0.19","0","29.43","130","0.4915","0.4881","0.2783"], [2850,"2024-12-29 12:00:00+00:00","2024-12-29 12:30:00+00:00","25","1000.0","3.06","311.2","0","0.3","0","-81.46","2","0.9886","0.4394","1.045"], [2851,"2024-12-29 12:00:00+00:00","2024-12-29 12:30:00+00:00","25","1050.0","2.92","335.0","0","-0.16","0","-80.83","130","0.2129","0.3056","0.557"], [2852,"2024-12-29 12:00:00+00:00","2024-12-29 12:30:00+00:00","25","1100.0","5.69","334.9","0","0.08","66","42.27","2","0.2756","0.6435","0.74"], [2853,"2024-12-29 12:00:00+00:00","2024-12-29 12:30:00+00:00","25","1150.0","5.06","353.5","0","-0.03","66","54.31","130","0.3711","0.258","1.454"], [2854,"2024-12-29 12:00:00+00:00","2024-12-29 12:30:00+00:00","25","1200.0","4.8","64.2","768","0.9","0","-83.47","130","0.8561","0.4057","0.7541"], [2855,"2024-12-29 12:00:00+00:00","2024-12-29 12:30:00+00:00","25","1250.0","4.3","45.7","256","-0.27","0","-32.48","130","0.2314","0.1989","0.6023"], [2856,"2024-12-29 12:00:00+00:00","2024-12-29 12:30:00+00:00","25","1300.0","5.61","8.4","0","0.37","0","13.2","2","0.3395","0.6234","0.4037"], [2857,"2024-12-29 12:00:00+00:00","2024-12-29 12:30:00+00:00","25","1350.0","7.72","28.3","0","-0.1","2","15.62","130","0.4524","0.1176","0.181"], [2858,"2024-12-29 12:00:00+00:00","2024-12-29 12:30:00+00:00","25","1400.0","6.62","32.2","0","-0.87","0","-36.29","130","0.2302","0.4767","0.204"], [2859,"2024-12-29 12:00:00+00:00","2024-12-29 12:30:00+00:00","25","1450.0","7.14","27.9","256","-0.34","0","38.83","130","0.1075","0.2564","0.2712"], [2860,"2024-12-29 12:00:00+00:00","2024-12-29 12:30:00+00:00","25","1500.0","4.39","34.8","770","-0.23","2","23.59","130","0.3389","0.2683","0.238"], [2951,"2024-12-29 12:30:00+00:00","2024-12-29 13:00:00+00:00","25","150.0","0.9","33.9","0","-0.05","0","14.47","2","4426.0","3287.0","6626.0"], [2952,"2024-12-29 12:30:00+00:00","2024-12-29 13:00:00+00:00","25","200.0","0.77","38.1","0","0.01","0","14.3","2","608.7","5.059","55.73"], [2953,"2024-12-29 12:30:00+00:00","2024-12-29 13:00:00+00:00","25","250.0","0.97","322.1","256","0.06","0","14.01","2","7.865","2.075","22.04"], [2954,"2024-12-29 12:30:00+00:00","2024-12-29 13:00:00+00:00","25","300.0","0.73","43.2","256","-0.17","66","13.83","2","4.57","4.728","2.793"], [2955,"2024-12-29 12:30:00+00:00","2024-12-29 13:00:00+00:00","25","350.0","1.6","23.9","0","-0.26","0","33.71","130","3.475","1.362","3.162"], [2956,"2024-12-29 12:30:00+00:00","2024-12-29 13:00:00+00:00","25","400.0","1.99","85.3","256","-0.37","0","-3.06","130","1.025","2.274","3.131"], [2957,"2024-12-29 12:30:00+00:00","2024-12-29 13:00:00+00:00","25","450.0","1.96","107.6","0","-0.39","0","50.04","130","2.061","0.4161","3.207"], [2958,"2024-12-29 12:30:00+00:00","2024-12-29 13:00:00+00:00","25","500.0","1.68","2.2","0","0.2","0","-19.06","130","7.23","0.8942","4.947"], [2959,"2024-12-29 12:30:00+00:00","2024-12-29 13:00:00+00:00","25","550.0","1.41","33.4","0","-0.07","0","-57.44","2","1.735","0.5532","3.618"], [2960,"2024-12-29 12:30:00+00:00","2024-12-29 13:00:00+00:00","25","600.0","0.41","307.9","0","0.09","0","-76.48","130","2.441","0.6169","3.119"], [2961,"2024-12-29 12:30:00+00:00","2024-12-29 13:00:00+00:00","25","650.0","1.87","199.9","0","0.21","0","39.48","130","1.643","0.7511","2.056"], [2962,"2024-12-29 12:30:00+00:00","2024-12-29 13:00:00+00:00","25","700.0","1.97","88.1","0","0.01","0","-47.71","130","2.051","0.9014","0.6203"], [2963,"2024-12-29 12:30:00+00:00","2024-12-29 13:00:00+00:00","25","750.0","3.13","72.7","0","-0.16","0","-63.69","130","1.431","1.12","0.7922"], [2964,"2024-12-29 12:30:00+00:00","2024-12-29 13:00:00+00:00","25","800.0","1.44","121.7","0","0.07","0","63.23","130","0.7727","0.5052","0.6311"], [2965,"2024-12-29 12:30:00+00:00","2024-12-29 13:00:00+00:00","25","850.0","1.74","64.9","0","-0.01","0","-31.34","2","1.136","0.4355","0.5245"], [2966,"2024-12-29 12:30:00+00:00","2024-12-29 13:00:00+00:00","25","900.0","7.67","341.4","2","-0.39","0","42.47","130","0.3316","0.2013","0.9367"], [2967,"2024-12-29 12:30:00+00:00","2024-12-29 13:00:00+00:00","25","950.0","5.1","343.5","0","-0.06","0","-83.87","130","0.9031","0.2314","0.7476"], [2968,"2024-12-29 12:30:00+00:00","2024-12-29 13:00:00+00:00","25","1000.0","3.01","342.8","0","0.1","0","-80.24","130","0.9572","0.7064","0.9257"], [2969,"2024-12-29 12:30:00+00:00","2024-12-29 13:00:00+00:00","25","1050.0","2.17","359.8","0","-0.63","0","34.9","130","0.885","0.3414","1.297"], [2970,"2024-12-29 12:30:00+00:00","2024-12-29 13:00:00+00:00","25","1100.0","2.03","16.3","0","-0.05","2","-37.49","2","0.9734","0.4195","0.9955"], [2971,"2024-12-29 12:30:00+00:00","2024-12-29 13:00:00+00:00","25","1150.0","3.64","350.3","0","0.17","0","-79.79","130","0.5269","0.4718","1.055"], [2972,"2024-12-29 12:30:00+00:00","2024-12-29 13:00:00+00:00","25","1200.0","3.48","9.9","0","-0.66","0","19.4","130","0.5883","0.3763","0.8225"], [2973,"2024-12-29 12:30:00+00:00","2024-12-29 13:00:00+00:00","25","1250.0","4.3","8.1","0","0.39","0","34.36","130","0.601","0.2922","0.7833"], [2974,"2024-12-29 12:30:00+00:00","2024-12-29 13:00:00+00:00","25","1300.0","5.32","17.7","514","-5.37","2","67.08","130","0.381","0.06201","1.312"], [2975,"2024-12-29 12:30:00+00:00","2024-12-29 13:00:00+00:00","25","1350.0","5.83","16.9","258","-0.84","0","0.58","2","0.3245","0.1504","0.5287"], [2976,"2024-12-29 12:30:00+00:00","2024-12-29 13:00:00+00:00","25","1400.0","5.57","28.6","514","0.58","0","-60.31","130","0.3094","0.2637","0.3211"], [2977,"2024-12-29 12:30:00+00:00","2024-12-29 13:00:00+00:00","25","1450.0","7.63","51.2","514","-0.25","2","-35.18","2","0.2026","0.1529","0.2238"], [2978,"2024-12-29 12:30:00+00:00","2024-12-29 13:00:00+00:00","25","1500.0","5.18","19.6","2","-0.24","66","65.96","2","0.14","0.1763","0.2421"], [3069,"2024-12-29 13:00:00+00:00","2024-12-29 13:30:00+00:00","25","150.0","0.62","304.9","0","-0.12","2","14.4","2","2633.0","2830.0","1691.0"], [3070,"2024-12-29 13:00:00+00:00","2024-12-29 13:30:00+00:00","25","200.0","1.53","246.3","256","0.01","2","14.58","2","194.9","3208.0","18.11"], [3071,"2024-12-29 13:00:00+00:00","2024-12-29 13:30:00+00:00","25","250.0","1.65","308.1","256","0.12","0","14.29","2","5.584","129.5","10.68"], [3072,"2024-12-29 13:00:00+00:00","2024-12-29 13:30:00+00:00","25","300.0","1.94","90.7","0","0.03","66","13.97","2","12.35","5.122","4.424"], [3073,"2024-12-29 13:00:00+00:00","2024-12-29 13:30:00+00:00","25","350.0","2.52","81.5","0","-0.07","0","13.07","130","4.831","3.924","3.768"], [3074,"2024-12-29 13:00:00+00:00","2024-12-29 13:30:00+00:00","25","400.0","1.24","163.1","0","-0.12","0","14.19","130","3.895","5.292","2.293"], [3075,"2024-12-29 13:00:00+00:00","2024-12-29 13:30:00+00:00","25","450.0","0.76","117.3","0","-0.22","0","36.86","130","1.936","3.167","3.369"], [3076,"2024-12-29 13:00:00+00:00","2024-12-29 13:30:00+00:00","25","500.0","1.32","73.4","0","0.15","0","-62.85","2","1.322","2.689","4.027"], [3077,"2024-12-29 13:00:00+00:00","2024-12-29 13:30:00+00:00","25","550.0","2.36","100.0","0","0.29","0","-18.18","130","0.7293","1.101","2.282"], [3078,"2024-12-29 13:00:00+00:00","2024-12-29 13:30:00+00:00","25","600.0","1.31","173.6","0","0.12","0","-68.76","130","2.475","1.51","3.957"], [3079,"2024-12-29 13:00:00+00:00","2024-12-29 13:30:00+00:00","25","650.0","2.66","250.6","0","0.19","0","-72.91","130","2.697","1.555","3.463"], [3080,"2024-12-29 13:00:00+00:00","2024-12-29 13:30:00+00:00","25","700.0","2.41","35.4","0","0.13","0","-38.2","130","2.113","1.37","0.8577"], [3081,"2024-12-29 13:00:00+00:00","2024-12-29 13:30:00+00:00","25","750.0","3.39","65.8","0","-0.14","0","73.39","130","0.2993","1.58","1.042"], [3082,"2024-12-29 13:00:00+00:00","2024-12-29 13:30:00+00:00","25","800.0","2.28","56.3","0","0.48","0","-43.23","130","0.8111","1.224","1.28"], [3083,"2024-12-29 13:00:00+00:00","2024-12-29 13:30:00+00:00","25","850.0","1.38","182.7","256","0.47","0","4.02","130","0.9179","0.7647","0.618"], [3084,"2024-12-29 13:00:00+00:00","2024-12-29 13:30:00+00:00","25","900.0","1.4","165.6","0","0.25","0","-6.17","2","0.2632","0.3911","0.5283"], [3085,"2024-12-29 13:00:00+00:00","2024-12-29 13:30:00+00:00","25","950.0","4.31","304.2","256","0.56","0","-56.89","130","0.2295","0.5042","0.4968"], [3086,"2024-12-29 13:00:00+00:00","2024-12-29 13:30:00+00:00","25","1000.0","1.85","306.2","0","0.19","0","11.98","2","1.01","1.531","1.093"], [3087,"2024-12-29 13:00:00+00:00","2024-12-29 13:30:00+00:00","25","1050.0","1.9","345.7","0","0.04","0","-53.0","130","0.8181","3.965","1.298"], [3088,"2024-12-29 13:00:00+00:00","2024-12-29 13:30:00+00:00","25","1100.0","1.83","7.0","0","0.16","0","41.5","2","0.8609","0.5813","0.9415"], [3089,"2024-12-29 13:00:00+00:00","2024-12-29 13:30:00+00:00","25","1150.0","3.03","359.4","258","0.23","0","19.7","130","0.4266","0.392","1.043"], [3090,"2024-12-29 13:00:00+00:00","2024-12-29 13:30:00+00:00","25","1200.0","2.76","22.1","0","0.32","66","18.62","130","0.6993","1.184","0.7186"], [3091,"2024-12-29 13:00:00+00:00","2024-12-29 13:30:00+00:00","25","1250.0","3.92","4.3","258","0.6","0","-84.86","130","0.3505","0.6221","0.6808"], [3092,"2024-12-29 13:00:00+00:00","2024-12-29 13:30:00+00:00","25","1300.0","3.89","6.9","258","0.5","66","-52.44","2","0.1459","0.1252","0.6751"], [3093,"2024-12-29 13:00:00+00:00","2024-12-29 13:30:00+00:00","25","1350.0","5.74","83.1","770","0.73","130","-50.04","130","0.519","0.2815","0.4024"], [3094,"2024-12-29 13:00:00+00:00","2024-12-29 13:30:00+00:00","25","1400.0","3.59","150.0","770","1.53","0","-74.82","2","0.2961","0.3338","0.2852"], [3095,"2024-12-29 13:00:00+00:00","2024-12-29 13:30:00+00:00","25","1450.0","4.52","28.6","2","0.78","0","57.03","2","0.1495","0.4649","0.5138"], [3096,"2024-12-29 13:00:00+00:00","2024-12-29 13:30:00+00:00","25","1500.0","5.1","36.9","258","0.29","66","-63.85","130","0.7029","0.4433","0.473"], [3187,"2024-12-29 13:30:00+00:00","2024-12-29 14:00:00+00:00","25","150.0","1.16","353.4","0","-0.12","66","15.86","2","2107.0","3431.0","3164.0"], [3188,"2024-12-29 13:30:00+00:00","2024-12-29 14:00:00+00:00","25","200.0","0.98","35.4","256","-0.17","66","14.84","2","23.09","284.6","676.7"], [3189,"2024-12-29 13:30:00+00:00","2024-12-29 14:00:00+00:00","25","250.0","1.0","61.6","256","-0.18","0","14.79","130","198.0","3.8","28.22"], [3190,"2024-12-29 13:30:00+00:00","2024-12-29 14:00:00+00:00","25","300.0","1.33","76.3","0","0.03","0","0.19","130","33.68","9.49","6.363"], [3191,"2024-12-29 13:30:00+00:00","2024-12-29 14:00:00+00:00","25","350.0","1.39","93.6","0","-0.14","0","27.93","130","8.443","9.11","8.468"], [3192,"2024-12-29 13:30:00+00:00","2024-12-29 14:00:00+00:00","25","400.0","1.56","76.8","0","-0.34","0","-80.23","2","8.233","5.485","9.845"], [3193,"2024-12-29 13:30:00+00:00","2024-12-29 14:00:00+00:00","25","450.0","1.52","70.2","0","-0.22","0","53.53","130","4.803","7.045","21.66"], [3194,"2024-12-29 13:30:00+00:00","2024-12-29 14:00:00+00:00","25","500.0","1.41","42.7","0","-0.24","0","37.71","130","4.943","2.758","13.32"], [3195,"2024-12-29 13:30:00+00:00","2024-12-29 14:00:00+00:00","25","550.0","1.65","146.0","0","-0.09","66","11.64","2","1.044","0.6593","1.046"], [3196,"2024-12-29 13:30:00+00:00","2024-12-29 14:00:00+00:00","25","600.0","1.54","247.5","0","0.49","66","-1.32","2","4.33","1.145","1.736"], [3197,"2024-12-29 13:30:00+00:00","2024-12-29 14:00:00+00:00","25","650.0","2.33","229.6","0","0.34","0","-35.44","2","2.723","1.853","1.408"], [3198,"2024-12-29 13:30:00+00:00","2024-12-29 14:00:00+00:00","25","700.0","0.98","59.2","0","-0.1","0","-26.89","130","0.4885","1.003","0.7466"], [3199,"2024-12-29 13:30:00+00:00","2024-12-29 14:00:00+00:00","25","750.0","1.5","95.8","0","0.28","0","9.11","2","0.8441","1.781","0.7705"], [3200,"2024-12-29 13:30:00+00:00","2024-12-29 14:00:00+00:00","25","800.0","2.16","79.0","0","0.7","0","39.56","130","0.4119","0.8374","0.8342"], [3201,"2024-12-29 13:30:00+00:00","2024-12-29 14:00:00+00:00","25","850.0","2.26","182.5","256","0.35","0","-40.12","2","0.7567","0.6748","0.1883"], [3202,"2024-12-29 13:30:00+00:00","2024-12-29 14:00:00+00:00","25","900.0","1.57","68.5","0","-0.01","0","-49.46","130","0.8019","0.4908","0.3749"], [3203,"2024-12-29 13:30:00+00:00","2024-12-29 14:00:00+00:00","25","950.0","1.23","160.0","256","-0.69","0","66.23","130","0.2694","0.3526","0.4114"], [3204,"2024-12-29 13:30:00+00:00","2024-12-29 14:00:00+00:00","25","1000.0","1.02","292.5","0","-0.2","0","-48.88","2","0.8861","0.2705","1.904"], [3205,"2024-12-29 13:30:00+00:00","2024-12-29 14:00:00+00:00","25","1050.0","0.78","30.5","0","-0.22","66","-77.34","130","2.115","0.4652","3.706"], [3206,"2024-12-29 13:30:00+00:00","2024-12-29 14:00:00+00:00","25","1100.0","1.75","32.8","0","-0.21","0","-58.01","130","3.57","0.3028","2.061"], [3207,"2024-12-29 13:30:00+00:00","2024-12-29 14:00:00+00:00","25","1150.0","1.61","17.4","0","0.16","0","54.85","130","0.5806","0.2497","0.4308"], [3208,"2024-12-29 13:30:00+00:00","2024-12-29 14:00:00+00:00","25","1200.0","5.69","70.1","0","-0.41","0","-11.0","130","0.2992","0.3489","0.3752"], [3209,"2024-12-29 13:30:00+00:00","2024-12-29 14:00:00+00:00","25","1250.0","4.12","40.9","0","0.25","66","-83.11","130","0.3776","0.3036","0.4721"], [3210,"2024-12-29 13:30:00+00:00","2024-12-29 14:00:00+00:00","25","1300.0","3.32","30.4","2","-0.77","66","-81.57","130","0.1314","0.3051","0.198"], [3211,"2024-12-29 13:30:00+00:00","2024-12-29 14:00:00+00:00","25","1350.0","2.83","60.7","258","-0.31","66","2.05","130","0.06673","0.2001","0.3031"], [3212,"2024-12-29 13:30:00+00:00","2024-12-29 14:00:00+00:00","25","1400.0","3.32","26.4","2","0.75","0","55.69","2","0.2231","0.4517","0.1317"], [3213,"2024-12-29 13:30:00+00:00","2024-12-29 14:00:00+00:00","25","1450.0","3.16","226.4","514","0.08","2","9.11","130","0.4673","0.2939","0.4448"], [3214,"2024-12-29 13:30:00+00:00","2024-12-29 14:00:00+00:00","25","1500.0","4.21","32.4","2","0.14","66","55.93","2","0.5927","0.2844","0.6118"], [3305,"2024-12-29 14:00:00+00:00","2024-12-29 14:30:00+00:00","25","150.0","1.78","328.7","256","0.07","0","14.73","2","77.62","529.7","938.7"], [3306,"2024-12-29 14:00:00+00:00","2024-12-29 14:30:00+00:00","25","200.0","0.71","8.8","0","0.04","0","14.77","2","132.1","1253.0","1174.0"], [3307,"2024-12-29 14:00:00+00:00","2024-12-29 14:30:00+00:00","25","250.0","1.02","71.1","0","-0.06","2","14.45","2","29.04","52.39","90.85"], [3308,"2024-12-29 14:00:00+00:00","2024-12-29 14:30:00+00:00","25","300.0","1.21","80.3","0","-0.16","66","13.53","2","34.74","28.15","78.63"], [3309,"2024-12-29 14:00:00+00:00","2024-12-29 14:30:00+00:00","25","350.0","1.22","65.0","0","-0.01","0","29.01","130","46.78","17.74","84.71"], [3310,"2024-12-29 14:00:00+00:00","2024-12-29 14:30:00+00:00","25","400.0","1.41","59.4","0","-0.09","2","-67.75","130","23.36","40.07","30.71"], [3311,"2024-12-29 14:00:00+00:00","2024-12-29 14:30:00+00:00","25","450.0","1.44","66.3","0","-0.21","66","-50.77","130","13.5","29.21","35.3"], [3312,"2024-12-29 14:00:00+00:00","2024-12-29 14:30:00+00:00","25","500.0","1.57","84.5","0","0.12","0","58.89","130","8.234","1.505","3.962"], [3313,"2024-12-29 14:00:00+00:00","2024-12-29 14:30:00+00:00","25","550.0","4.62","321.8","256","0.61","0","24.23","130","0.4083","0.6096","0.981"], [3314,"2024-12-29 14:00:00+00:00","2024-12-29 14:30:00+00:00","25","600.0","2.03","72.8","512","-0.24","0","63.97","130","0.5126","0.372","0.9386"], [3315,"2024-12-29 14:00:00+00:00","2024-12-29 14:30:00+00:00","25","650.0","1.65","286.5","0","-0.33","0","-70.62","2","0.3961","0.2569","0.6497"], [3316,"2024-12-29 14:00:00+00:00","2024-12-29 14:30:00+00:00","25","700.0","1.26","56.5","0","-0.44","0","20.3","130","0.867","0.6594","0.7646"], [3317,"2024-12-29 14:00:00+00:00","2024-12-29 14:30:00+00:00","25","750.0","2.0","357.2","0","0.4","66","-24.91","2","0.4538","0.188","0.5051"], [3318,"2024-12-29 14:00:00+00:00","2024-12-29 14:30:00+00:00","25","800.0","8.02","46.6","256","-0.33","66","-15.38","130","0.4837","0.3511","0.1192"], [3319,"2024-12-29 14:00:00+00:00","2024-12-29 14:30:00+00:00","25","850.0","10.85","54.3","2","0.05","0","-55.97","130","0.2345","0.1947","0.1758"], [3320,"2024-12-29 14:00:00+00:00","2024-12-29 14:30:00+00:00","25","900.0","23.43","43.2","514","-0.31","0","73.73","130","0.5203","0.6907","0.2475"], [3321,"2024-12-29 14:00:00+00:00","2024-12-29 14:30:00+00:00","25","950.0","7.9","350.3","512","0.93","0","61.84","130","0.5203","0.9306","0.3109"], [3322,"2024-12-29 14:00:00+00:00","2024-12-29 14:30:00+00:00","25","1000.0","5.41","196.9","768","-1.14","0","-22.62","2","0.2975","0.7582","0.3274"], [3323,"2024-12-29 14:00:00+00:00","2024-12-29 14:30:00+00:00","25","1050.0","0.58","87.6","258","0.14","0","47.12","130","0.4729","0.3363","0.5118"], [3324,"2024-12-29 14:00:00+00:00","2024-12-29 14:30:00+00:00","25","1100.0","1.02","30.4","0","0.12","0","-80.58","130","0.5901","0.7487","1.997"], [3325,"2024-12-29 14:00:00+00:00","2024-12-29 14:30:00+00:00","25","1150.0","0.46","213.6","0","0.01","0","2.86","130","0.4655","0.3825","2.199"], [3326,"2024-12-29 14:00:00+00:00","2024-12-29 14:30:00+00:00","25","1200.0","5.3","356.1","258","-5.83","2","-81.04","130","0.3125","0.1432","0.5122"], [3327,"2024-12-29 14:00:00+00:00","2024-12-29 14:30:00+00:00","25","1250.0","2.79","10.7","258","-0.19","0","35.99","130","0.3545","0.1794","0.6656"], [3328,"2024-12-29 14:00:00+00:00","2024-12-29 14:30:00+00:00","25","1300.0","9.77","18.8","256","0.41","0","-73.69","130","0.2498","0.2671","0.2824"], [3329,"2024-12-29 14:00:00+00:00","2024-12-29 14:30:00+00:00","25","1350.0","1.5","100.7","770","1.14","66","3.0","130","0.7371","0.3221","0.2118"], [3330,"2024-12-29 14:00:00+00:00","2024-12-29 14:30:00+00:00","25","1400.0","0.74","80.6","770","17.07","2","-3.73","2","0.228","0.1631","0.08443"], [3331,"2024-12-29 14:00:00+00:00","2024-12-29 14:30:00+00:00","25","1450.0","3.27","14.7","770","-0.07","0","41.62","2","0.1926","0.3154","0.3784"], [3332,"2024-12-29 14:00:00+00:00","2024-12-29 14:30:00+00:00","25","1500.0","5.92","74.3","770","1.39","0","36.2","130","0.343","0.2564","0.1823"], [3423,"2024-12-29 14:30:00+00:00","2024-12-29 15:00:00+00:00","25","150.0","1.01","10.6","0","-0.18","0","62.97","2","394.6","1851.0","2040.0"], [3424,"2024-12-29 14:30:00+00:00","2024-12-29 15:00:00+00:00","25","200.0","0.89","41.0","0","-0.22","0","15.46","2","133.8","2727.0","1485.0"], [3425,"2024-12-29 14:30:00+00:00","2024-12-29 15:00:00+00:00","25","250.0","1.36","60.4","0","-0.28","0","-61.27","2","20.56","35.67","36.84"], [3426,"2024-12-29 14:30:00+00:00","2024-12-29 15:00:00+00:00","25","300.0","1.2","89.1","0","-0.21","0","-3.17","130","31.16","2.495","29.46"], [3427,"2024-12-29 14:30:00+00:00","2024-12-29 15:00:00+00:00","25","350.0","1.07","71.8","0","0.02","0","15.07","130","9.142","2.776","36.97"], [3428,"2024-12-29 14:30:00+00:00","2024-12-29 15:00:00+00:00","25","400.0","1.39","11.1","0","0.04","0","60.35","130","7.206","3.106","8.917"], [3429,"2024-12-29 14:30:00+00:00","2024-12-29 15:00:00+00:00","25","450.0","1.01","36.6","0","0.16","0","-76.05","2","17.15","5.584","31.77"], [3430,"2024-12-29 14:30:00+00:00","2024-12-29 15:00:00+00:00","25","500.0","0.91","31.6","0","0.08","0","73.82","2","2.383","11.26","29.54"], [3431,"2024-12-29 14:30:00+00:00","2024-12-29 15:00:00+00:00","25","550.0","1.08","12.0","0","0.07","0","32.58","2","6.756","10.15","7.78"], [3432,"2024-12-29 14:30:00+00:00","2024-12-29 15:00:00+00:00","25","600.0","1.14","289.0","0","0.45","0","-19.73","2","1.523","1.247","2.374"], [3433,"2024-12-29 14:30:00+00:00","2024-12-29 15:00:00+00:00","25","650.0","0.86","301.3","256","-0.14","0","14.85","130","0.7033","0.9013","0.3911"], [3434,"2024-12-29 14:30:00+00:00","2024-12-29 15:00:00+00:00","25","700.0","1.09","92.0","0","0.44","0","-70.58","130","0.4717","0.3977","1.029"], [3435,"2024-12-29 14:30:00+00:00","2024-12-29 15:00:00+00:00","25","750.0","1.66","107.1","256","-0.13","0","-39.67","130","0.6234","0.2895","0.7302"], [3436,"2024-12-29 14:30:00+00:00","2024-12-29 15:00:00+00:00","25","800.0","9.79","97.3","256","-1.45","0","34.47","2","0.3346","0.5838","0.3253"], [3437,"2024-12-29 14:30:00+00:00","2024-12-29 15:00:00+00:00","25","850.0","3.43","74.1","256","-0.41","0","33.03","130","0.4911","1.054","0.493"], [3438,"2024-12-29 14:30:00+00:00","2024-12-29 15:00:00+00:00","25","900.0","3.0","111.1","256","-0.63","0","67.38","130","0.7467","0.75","0.2365"], [3439,"2024-12-29 14:30:00+00:00","2024-12-29 15:00:00+00:00","25","950.0","4.05","182.3","256","-0.29","0","49.2","2","0.5354","0.6366","0.2162"], [3440,"2024-12-29 14:30:00+00:00","2024-12-29 15:00:00+00:00","25","1000.0","3.62","198.0","258","-0.26","2","-18.3","2","0.3058","0.2465","0.1448"], [3441,"2024-12-29 14:30:00+00:00","2024-12-29 15:00:00+00:00","25","1050.0","6.85","194.9","514","0.0","2","54.59","130","0.2065","0.3276","0.2844"], [3442,"2024-12-29 14:30:00+00:00","2024-12-29 15:00:00+00:00","25","1100.0","3.35","328.9","2","-0.12","2","-15.78","130","0.1888","0.3486","0.3744"], [3443,"2024-12-29 14:30:00+00:00","2024-12-29 15:00:00+00:00","25","1150.0","1.99","9.5","2","-2.12","2","-82.18","2","0.4043","0.1734","0.4617"], [3444,"2024-12-29 14:30:00+00:00","2024-12-29 15:00:00+00:00","25","1200.0","4.39","334.6","514","-0.87","2","72.95","130","0.2474","0.2328","0.4466"], [3445,"2024-12-29 14:30:00+00:00","2024-12-29 15:00:00+00:00","25","1250.0","1.12","160.4","770","4.35","2","-15.81","130","0.2029","0.1866","0.06376"], [3446,"2024-12-29 14:30:00+00:00","2024-12-29 15:00:00+00:00","25","1300.0","1.78","45.4","2","-3.22","2","-36.74","130","0.4404","0.8738","0.1231"], [3447,"2024-12-29 14:30:00+00:00","2024-12-29 15:00:00+00:00","25","1350.0","1.63","6.5","258","2.44","2","31.12","130","0.5022","0.3968","0.3792"], [3448,"2024-12-29 14:30:00+00:00","2024-12-29 15:00:00+00:00","25","1400.0","4.72","357.9","770","-6.74","2","-35.27","130","0.223","0.1203","0.3547"], [3449,"2024-12-29 14:30:00+00:00","2024-12-29 15:00:00+00:00","25","1450.0","2.83","3.2","514","0.26","2","32.53","2","0.3618","0.5183","0.5089"], [3450,"2024-12-29 14:30:00+00:00","2024-12-29 15:00:00+00:00","25","1500.0","2.28","11.2","258","2.53","2","40.85","2","0.2642","0.3285","0.4355"], [3541,"2024-12-29 15:00:00+00:00","2024-12-29 15:30:00+00:00","25","150.0","0.48","317.1","0","0.08","0","14.5","2","489.8","159.3","296.8"], [3542,"2024-12-29 15:00:00+00:00","2024-12-29 15:30:00+00:00","25","200.0","0.65","302.1","0","0.06","0","14.61","2","88.01","109.6","647.7"], [3543,"2024-12-29 15:00:00+00:00","2024-12-29 15:30:00+00:00","25","250.0","1.05","310.4","256","0.08","0","14.18","2","3.186","134.1","325.5"], [3544,"2024-12-29 15:00:00+00:00","2024-12-29 15:30:00+00:00","25","300.0","0.94","320.5","256","0.18","66","14.03","130","1.682","50.68","201.3"], [3545,"2024-12-29 15:00:00+00:00","2024-12-29 15:30:00+00:00","25","350.0","0.46","325.1","0","0.24","66","72.88","130","2.995","3.569","2.0"], [3546,"2024-12-29 15:00:00+00:00","2024-12-29 15:30:00+00:00","25","400.0","1.15","56.8","256","0.13","66","-25.91","130","4.055","0.6743","0.4574"], [3547,"2024-12-29 15:00:00+00:00","2024-12-29 15:30:00+00:00","25","450.0","1.48","4.8","512","0.07","0","-11.24","2","4.063","0.6905","0.2638"], [3548,"2024-12-29 15:00:00+00:00","2024-12-29 15:30:00+00:00","25","500.0","1.38","4.5","0","0.05","0","-12.84","2","2.783","14.11","5.899"], [3549,"2024-12-29 15:00:00+00:00","2024-12-29 15:30:00+00:00","25","550.0","1.24","12.3","0","0.03","0","-1.64","130","3.756","18.95","6.218"], [3550,"2024-12-29 15:00:00+00:00","2024-12-29 15:30:00+00:00","25","600.0","1.17","10.3","256","-0.02","0","-7.38","130","0.256","3.885","2.026"], [3551,"2024-12-29 15:00:00+00:00","2024-12-29 15:30:00+00:00","25","650.0","2.76","327.1","0","-0.31","66","-47.46","130","0.2194","5.447","1.307"], [3552,"2024-12-29 15:00:00+00:00","2024-12-29 15:30:00+00:00","25","700.0","0.06","97.3","0","-0.05","0","1.16","2","0.6867","0.6449","1.327"], [3553,"2024-12-29 15:00:00+00:00","2024-12-29 15:30:00+00:00","25","750.0","2.0","99.9","0","0.3","2","13.55","2","1.217","0.4956","0.5778"], [3554,"2024-12-29 15:00:00+00:00","2024-12-29 15:30:00+00:00","25","800.0","2.46","226.8","256","-0.23","66","14.5","130","1.504","0.1669","0.286"], [3555,"2024-12-29 15:00:00+00:00","2024-12-29 15:30:00+00:00","25","850.0","2.53","221.3","0","-4.28","2","-68.83","130","1.174","0.4182","0.2335"], [3556,"2024-12-29 15:00:00+00:00","2024-12-29 15:30:00+00:00","25","900.0","3.16","200.3","256","-0.23","2","54.04","130","0.4417","0.3779","0.3047"], [3557,"2024-12-29 15:00:00+00:00","2024-12-29 15:30:00+00:00","25","950.0","1.44","216.2","256","0.05","66","5.74","130","0.5732","0.1546","0.2948"], [3558,"2024-12-29 15:00:00+00:00","2024-12-29 15:30:00+00:00","25","1000.0","3.09","131.6","770","-0.61","2","-74.59","130","0.1221","0.2374","0.2267"], [3559,"2024-12-29 15:00:00+00:00","2024-12-29 15:30:00+00:00","25","1050.0","1.38","94.9","258","-0.1","2","-52.51","130","0.3638","0.5604","0.1627"], [3560,"2024-12-29 15:00:00+00:00","2024-12-29 15:30:00+00:00","25","1100.0","1.57","86.4","258","-0.56","2","-13.08","130","0.8943","0.8554","0.4004"], [3561,"2024-12-29 15:00:00+00:00","2024-12-29 15:30:00+00:00","25","1150.0","1.56","56.6","258","-0.34","2","-82.57","130","0.532","0.3495","0.5308"], [3562,"2024-12-29 15:00:00+00:00","2024-12-29 15:30:00+00:00","25","1200.0","1.78","153.7","258","-0.1","2","69.91","2","0.2115","0.4366","0.1846"], [3563,"2024-12-29 15:00:00+00:00","2024-12-29 15:30:00+00:00","25","1250.0","15.86","309.1","514","-1.0","2","46.22","2","0.2614","0.1946","0.2383"], [3564,"2024-12-29 15:00:00+00:00","2024-12-29 15:30:00+00:00","25","1300.0","3.92","1.1","770","0.01","2","74.28","130","0.1655","0.528","0.1478"], [3565,"2024-12-29 15:00:00+00:00","2024-12-29 15:30:00+00:00","25","1350.0","1.77","135.4","770","1.19","2","-24.17","130","0.1816","0.7898","0.3938"], [3566,"2024-12-29 15:00:00+00:00","2024-12-29 15:30:00+00:00","25","1400.0","4.23","337.8","2","-0.27","2","62.91","130","0.4148","0.2377","0.1828"], [3567,"2024-12-29 15:00:00+00:00","2024-12-29 15:30:00+00:00","25","1450.0","4.05","343.5","2","-1.61","2","65.35","2","0.2087","0.1718","0.2051"], [3568,"2024-12-29 15:00:00+00:00","2024-12-29 15:30:00+00:00","25","1500.0","3.26","4.9","514","2.93","2","-29.16","130","0.08603","0.2552","0.2983"], [3659,"2024-12-29 15:30:00+00:00","2024-12-29 16:00:00+00:00","25","150.0","1.07","315.9","256","-0.23","0","63.14","130","138.8","36.81","4.434"], [3660,"2024-12-29 15:30:00+00:00","2024-12-29 16:00:00+00:00","25","200.0","1.08","292.2","2","-0.19","66","-39.62","2","61.04","15.74","2.046"], [3661,"2024-12-29 15:30:00+00:00","2024-12-29 16:00:00+00:00","25","250.0","1.42","4.0","2","-0.21","66","21.65","130","31.52","76.1","1.718"], [3662,"2024-12-29 15:30:00+00:00","2024-12-29 16:00:00+00:00","25","300.0","0.99","344.7","0","-0.16","66","-29.66","130","28.25","35.02","23.55"], [3663,"2024-12-29 15:30:00+00:00","2024-12-29 16:00:00+00:00","25","350.0","1.07","355.6","0","0.09","0","12.85","130","4.115","12.96","10.72"], [3664,"2024-12-29 15:30:00+00:00","2024-12-29 16:00:00+00:00","25","400.0","1.07","52.0","256","0.11","2","14.14","2","0.2814","2.755","9.941"], [3665,"2024-12-29 15:30:00+00:00","2024-12-29 16:00:00+00:00","25","450.0","1.28","70.2","256","0.03","66","-21.79","130","0.3494","1.836","6.066"], [3666,"2024-12-29 15:30:00+00:00","2024-12-29 16:00:00+00:00","25","500.0","1.3","23.0","256","0.1","0","-56.21","130","10.87","0.2766","8.944"], [3667,"2024-12-29 15:30:00+00:00","2024-12-29 16:00:00+00:00","25","550.0","1.44","25.1","0","-0.37","0","47.87","130","22.08","5.539","34.63"], [3668,"2024-12-29 15:30:00+00:00","2024-12-29 16:00:00+00:00","25","600.0","1.49","16.2","0","0.13","0","4.42","130","2.485","2.425","10.98"], [3669,"2024-12-29 15:30:00+00:00","2024-12-29 16:00:00+00:00","25","650.0","1.28","97.2","0","-0.06","0","-60.83","130","1.442","0.513","1.225"], [3670,"2024-12-29 15:30:00+00:00","2024-12-29 16:00:00+00:00","25","700.0","4.98","258.0","768","1.32","0","6.35","2","0.2446","0.2202","1.119"], [3671,"2024-12-29 15:30:00+00:00","2024-12-29 16:00:00+00:00","25","750.0","2.34","337.2","256","0.13","66","-76.05","130","0.2858","0.1802","0.9893"], [3672,"2024-12-29 15:30:00+00:00","2024-12-29 16:00:00+00:00","25","800.0","7.99","265.3","768","-1.76","0","-78.79","130","0.8002","0.2442","0.4781"], [3673,"2024-12-29 15:30:00+00:00","2024-12-29 16:00:00+00:00","25","850.0","10.06","359.8","768","-2.98","2","37.64","130","0.7494","0.4029","0.1318"], [3674,"2024-12-29 15:30:00+00:00","2024-12-29 16:00:00+00:00","25","900.0","8.67","279.2","512","-2.12","0","7.21","130","1.253","1.488","0.7178"], [3675,"2024-12-29 15:30:00+00:00","2024-12-29 16:00:00+00:00","25","950.0","2.31","203.4","256","-0.24","0","-77.85","2","1.343","1.446","0.9069"], [3676,"2024-12-29 15:30:00+00:00","2024-12-29 16:00:00+00:00","25","1000.0","7.65","214.4","0","-0.31","0","-77.97","2","0.661","0.8983","0.2775"], [3677,"2024-12-29 15:30:00+00:00","2024-12-29 16:00:00+00:00","25","1050.0","1.28","93.6","258","-0.31","0","-26.61","2","1.181","2.285","0.2651"], [3678,"2024-12-29 15:30:00+00:00","2024-12-29 16:00:00+00:00","25","1100.0","1.14","153.1","258","-0.15","66","28.56","130","1.79","1.346","0.4818"], [3679,"2024-12-29 15:30:00+00:00","2024-12-29 16:00:00+00:00","25","1150.0","1.74","106.0","0","-0.35","0","-10.48","130","0.453","0.6682","0.5248"], [3680,"2024-12-29 15:30:00+00:00","2024-12-29 16:00:00+00:00","25","1200.0","25.85","308.4","514","-0.04","194","-25.04","130","0.1398","0.2378","0.916"], [3681,"2024-12-29 15:30:00+00:00","2024-12-29 16:00:00+00:00","25","1250.0","3.76","27.4","770","8.55","130","-69.56","2","0.3386","0.1845","0.2071"], [3682,"2024-12-29 15:30:00+00:00","2024-12-29 16:00:00+00:00","25","1300.0","6.06","66.6","770","0.46","66","-49.5","130","0.04055","0.2084","0.1251"], [3683,"2024-12-29 15:30:00+00:00","2024-12-29 16:00:00+00:00","25","1350.0","5.51","6.3","770","-0.16","66","65.79","2","0.1428","0.2636","0.09936"], [3684,"2024-12-29 15:30:00+00:00","2024-12-29 16:00:00+00:00","25","1400.0","11.72","16.8","770","-0.14","2","-42.94","130","0.35","0.1808","0.2015"], [3685,"2024-12-29 15:30:00+00:00","2024-12-29 16:00:00+00:00","25","1450.0","41.58","290.5","514","0.44","2","-61.67","2","0.5113","0.2542","0.1731"], [3686,"2024-12-29 15:30:00+00:00","2024-12-29 16:00:00+00:00","25","1500.0","61.17","220.4","514","1.48","2","68.14","130","0.1595","0.5317","0.2942"], [3777,"2024-12-29 16:00:00+00:00","2024-12-29 16:30:00+00:00","25","150.0","1.25","296.9","256","0.07","2","62.44","2","82.02","136.1","82.4"], [3778,"2024-12-29 16:00:00+00:00","2024-12-29 16:30:00+00:00","25","200.0","2.42","6.2","2","-13.67","130","41.75","130","6.667","12.8","0.4774"], [3779,"2024-12-29 16:00:00+00:00","2024-12-29 16:30:00+00:00","25","250.0","1.43","359.2","0","0.37","2","-31.84","130","19.32","28.5","4.196"], [3780,"2024-12-29 16:00:00+00:00","2024-12-29 16:30:00+00:00","25","300.0","1.21","1.6","0","-0.13","66","12.41","130","43.61","27.79","20.8"], [3781,"2024-12-29 16:00:00+00:00","2024-12-29 16:30:00+00:00","25","350.0","1.19","6.8","0","-0.14","66","-68.87","130","12.03","7.01","12.07"], [3782,"2024-12-29 16:00:00+00:00","2024-12-29 16:30:00+00:00","25","400.0","1.27","5.1","0","1.66","2","27.67","130","13.19","8.247","14.67"], [3783,"2024-12-29 16:00:00+00:00","2024-12-29 16:30:00+00:00","25","450.0","1.58","357.1","256","-0.19","66","-68.36","130","0.1901","3.778","16.94"], [3784,"2024-12-29 16:00:00+00:00","2024-12-29 16:30:00+00:00","25","500.0","7.75","119.5","256","0.12","0","2.16","2","0.3071","0.1165","20.4"], [3785,"2024-12-29 16:00:00+00:00","2024-12-29 16:30:00+00:00","25","550.0","1.76","28.3","0","-0.05","0","-45.55","130","0.7869","1.246","8.108"], [3786,"2024-12-29 16:00:00+00:00","2024-12-29 16:30:00+00:00","25","600.0","1.83","4.5","256","0.19","0","74.33","130","0.3788","0.6928","3.654"], [3787,"2024-12-29 16:00:00+00:00","2024-12-29 16:30:00+00:00","25","650.0","5.38","127.6","256","17.89","2","16.86","130","0.3753","0.1586","1.575"], [3788,"2024-12-29 16:00:00+00:00","2024-12-29 16:30:00+00:00","25","700.0","6.78","116.9","256","0.95","66","32.27","130","0.1528","0.4565","0.54"], [3789,"2024-12-29 16:00:00+00:00","2024-12-29 16:30:00+00:00","25","750.0","5.01","320.0","256","0.34","0","-13.42","130","0.2332","0.4634","0.5075"], [3790,"2024-12-29 16:00:00+00:00","2024-12-29 16:30:00+00:00","25","800.0","7.43","164.6","256","1.43","0","-70.51","130","0.6158","1.395","0.3104"], [3791,"2024-12-29 16:00:00+00:00","2024-12-29 16:30:00+00:00","25","850.0","10.24","74.1","256","0.77","66","-8.0","130","0.5745","1.578","0.5111"], [3792,"2024-12-29 16:00:00+00:00","2024-12-29 16:30:00+00:00","25","900.0","8.84","171.3","256","-0.22","66","-83.83","130","0.9781","2.089","0.3664"], [3793,"2024-12-29 16:00:00+00:00","2024-12-29 16:30:00+00:00","25","950.0","9.76","181.2","768","-8.51","2","-74.53","130","1.257","1.07","0.3884"], [3794,"2024-12-29 16:00:00+00:00","2024-12-29 16:30:00+00:00","25","1000.0","4.42","304.6","256","-0.8","2","69.05","130","0.3469","0.4121","0.3678"], [3795,"2024-12-29 16:00:00+00:00","2024-12-29 16:30:00+00:00","25","1050.0","11.36","19.2","258","0.09","2","-21.65","130","0.8217","0.3483","0.1972"], [3796,"2024-12-29 16:00:00+00:00","2024-12-29 16:30:00+00:00","25","1100.0","8.47","246.2","770","-0.16","66","-79.45","130","0.3462","0.2633","0.1441"], [3797,"2024-12-29 16:00:00+00:00","2024-12-29 16:30:00+00:00","25","1150.0","5.77","272.0","770","0.57","2","63.14","130","0.3485","0.2894","0.2792"], [3798,"2024-12-29 16:00:00+00:00","2024-12-29 16:30:00+00:00","25","1200.0","9.12","3.5","770","0.66","2","-11.51","130","0.3503","0.09227","0.184"], [3799,"2024-12-29 16:00:00+00:00","2024-12-29 16:30:00+00:00","25","1250.0","4.56","2.2","770","-0.03","2","-19.66","130","0.19","0.2874","0.1905"], [3800,"2024-12-29 16:00:00+00:00","2024-12-29 16:30:00+00:00","25","1300.0","8.46","273.1","770","0.35","2","62.2","130","0.2791","0.4332","0.2995"], [3801,"2024-12-29 16:00:00+00:00","2024-12-29 16:30:00+00:00","25","1350.0","7.84","281.4","770","-0.15","2","-68.91","130","0.3581","0.07759","0.2406"], [3802,"2024-12-29 16:00:00+00:00","2024-12-29 16:30:00+00:00","25","1400.0","8.33","278.0","258","0.1","2","60.36","130","0.2816","0.6945","0.4446"], [3803,"2024-12-29 16:00:00+00:00","2024-12-29 16:30:00+00:00","25","1450.0","6.71","283.4","770","-1.54","2","-75.01","2","0.2666","0.1841","0.3217"], [3804,"2024-12-29 16:00:00+00:00","2024-12-29 16:30:00+00:00","25","1500.0","5.06","97.1","514","-11.31","2","-11.83","2","0.3722","0.4282","0.1956"], [3895,"2024-12-29 16:30:00+00:00","2024-12-29 17:00:00+00:00","25","150.0","1.71","281.8","0","0.13","2","-66.3","2","92.08","57.37","13.68"], [3896,"2024-12-29 16:30:00+00:00","2024-12-29 17:00:00+00:00","25","200.0","4.15","22.8","2","-0.42","2","-69.63","130","103.1","100.2","1.415"], [3897,"2024-12-29 16:30:00+00:00","2024-12-29 17:00:00+00:00","25","250.0","2.79","14.3","0","-1.91","2","-65.58","130","2.332","3.56","0.9241"], [3898,"2024-12-29 16:30:00+00:00","2024-12-29 17:00:00+00:00","25","300.0","1.76","353.0","2","15.6","130","6.8","2","10.71","4.633","2.424"], [3899,"2024-12-29 16:30:00+00:00","2024-12-29 17:00:00+00:00","25","350.0","3.21","325.7","256","-14.16","2","70.36","130","29.61","1.538","18.83"], [3900,"2024-12-29 16:30:00+00:00","2024-12-29 17:00:00+00:00","25","400.0","1.32","4.9","0","-0.07","2","26.27","2","23.83","8.141","48.94"], [3901,"2024-12-29 16:30:00+00:00","2024-12-29 17:00:00+00:00","25","450.0","1.34","12.7","256","0.72","2","38.37","130","2.857","2.291","78.27"], [3902,"2024-12-29 16:30:00+00:00","2024-12-29 17:00:00+00:00","25","500.0","1.68","55.5","2","0.11","2","-19.17","2","0.3131","0.3925","19.58"], [3903,"2024-12-29 16:30:00+00:00","2024-12-29 17:00:00+00:00","25","550.0","2.1","64.3","0","0.3","2","-82.82","2","1.925","1.587","1.289"], [3904,"2024-12-29 16:30:00+00:00","2024-12-29 17:00:00+00:00","25","600.0","1.47","24.1","256","0.7","2","51.01","130","0.1379","0.4554","4.41"], [3905,"2024-12-29 16:30:00+00:00","2024-12-29 17:00:00+00:00","25","650.0","1.78","86.7","0","3.12","130","-35.58","130","0.3085","0.1806","0.9773"], [3906,"2024-12-29 16:30:00+00:00","2024-12-29 17:00:00+00:00","25","700.0","9.36","123.6","0","15.2","2","-36.49","2","0.1022","0.3834","0.4621"], [3907,"2024-12-29 16:30:00+00:00","2024-12-29 17:00:00+00:00","25","750.0","5.19","134.9","256","16.02","130","6.42","130","0.697","0.4087","0.4646"], [3908,"2024-12-29 16:30:00+00:00","2024-12-29 17:00:00+00:00","25","800.0","1.45","108.6","0","-14.21","2","67.47","130","5.282","4.025","0.8808"], [3909,"2024-12-29 16:30:00+00:00","2024-12-29 17:00:00+00:00","25","850.0","0.89","136.9","512","6.43","2","-60.69","130","4.788","8.655","1.156"], [3910,"2024-12-29 16:30:00+00:00","2024-12-29 17:00:00+00:00","25","900.0","2.41","210.3","0","4.41","2","3.49","130","2.611","4.137","0.4712"], [3911,"2024-12-29 16:30:00+00:00","2024-12-29 17:00:00+00:00","25","950.0","3.88","195.6","0","9.43","2","-60.44","2","1.775","4.192","0.4119"], [3912,"2024-12-29 16:30:00+00:00","2024-12-29 17:00:00+00:00","25","1000.0","2.8","70.3","258","-0.1","2","-76.46","130","1.81","1.512","0.2492"], [3913,"2024-12-29 16:30:00+00:00","2024-12-29 17:00:00+00:00","25","1050.0","3.09","91.4","0","0.57","2","34.39","2","0.7613","1.007","0.2528"], [3914,"2024-12-29 16:30:00+00:00","2024-12-29 17:00:00+00:00","25","1100.0","1.64","139.0","258","0.42","2","58.33","130","0.4872","0.2707","0.4588"], [3915,"2024-12-29 16:30:00+00:00","2024-12-29 17:00:00+00:00","25","1150.0","0.62","106.5","258","-0.02","2","-1.96","130","0.1547","0.1349","0.4477"], [3916,"2024-12-29 16:30:00+00:00","2024-12-29 17:00:00+00:00","25","1200.0","1.95","25.4","258","0.11","2","-57.01","130","0.1908","0.191","0.5471"], [3917,"2024-12-29 16:30:00+00:00","2024-12-29 17:00:00+00:00","25","1250.0","1.96","358.4","258","-0.28","2","25.97","130","0.1912","0.2261","0.3358"], [3918,"2024-12-29 16:30:00+00:00","2024-12-29 17:00:00+00:00","25","1300.0","4.32","22.7","258","-0.58","2","-38.91","2","0.2729","0.2598","0.2278"], [3919,"2024-12-29 16:30:00+00:00","2024-12-29 17:00:00+00:00","25","1350.0","5.41","351.9","514","9.37","130","-15.35","130","0.228","0.2259","0.2574"], [3920,"2024-12-29 16:30:00+00:00","2024-12-29 17:00:00+00:00","25","1400.0","40.96","314.6","770","1.35","2","45.46","130","0.163","0.1615","0.2631"], [3921,"2024-12-29 16:30:00+00:00","2024-12-29 17:00:00+00:00","25","1450.0","56.37","317.7","770","-6.51","2","-41.88","130","0.316","0.4328","0.3277"], [3922,"2024-12-29 16:30:00+00:00","2024-12-29 17:00:00+00:00","25","1500.0","6.99","11.3","770","-2.01","2","75.49","130","0.1403","0.2079","0.1293"], [4013,"2024-12-29 17:00:00+00:00","2024-12-29 17:30:00+00:00","25","150.0","1.32","284.2","256","0.05","2","61.83","2","76.42","88.36","51.37"], [4014,"2024-12-29 17:00:00+00:00","2024-12-29 17:30:00+00:00","25","200.0","1.21","347.7","0","0.04","2","13.55","2","133.6","77.38","14.58"], [4015,"2024-12-29 17:00:00+00:00","2024-12-29 17:30:00+00:00","25","250.0","1.84","12.9","0","-0.3","2","-28.1","130","4.176","3.159","3.15"], [4016,"2024-12-29 17:00:00+00:00","2024-12-29 17:30:00+00:00","25","300.0","1.49","16.6","256","0.94","2","1.27","2","0.2413","2.914","0.237"], [4017,"2024-12-29 17:00:00+00:00","2024-12-29 17:30:00+00:00","25","350.0","2.24","341.9","0","-0.82","2","-26.28","130","0.9635","5.802","3.472"], [4018,"2024-12-29 17:00:00+00:00","2024-12-29 17:30:00+00:00","25","400.0","1.66","8.5","256","0.28","2","40.02","2","0.2759","24.62","27.78"], [4019,"2024-12-29 17:00:00+00:00","2024-12-29 17:30:00+00:00","25","450.0","1.48","35.6","256","0.07","2","38.32","130","0.7218","3.615","26.36"], [4020,"2024-12-29 17:00:00+00:00","2024-12-29 17:30:00+00:00","25","500.0","1.5","81.1","0","-0.26","2","56.7","130","2.706","2.662","7.366"], [4021,"2024-12-29 17:00:00+00:00","2024-12-29 17:30:00+00:00","25","550.0","2.46","12.4","512","-0.48","2","-25.63","130","0.4684","1.842","1.266"], [4022,"2024-12-29 17:00:00+00:00","2024-12-29 17:30:00+00:00","25","600.0","3.21","120.8","256","0.17","2","-42.67","130","0.41","0.3359","0.5919"], [4023,"2024-12-29 17:00:00+00:00","2024-12-29 17:30:00+00:00","25","650.0","6.32","327.6","514","-0.44","2","-80.05","130","0.4256","0.1251","0.2792"], [4024,"2024-12-29 17:00:00+00:00","2024-12-29 17:30:00+00:00","25","700.0","6.86","288.2","2","19.08","130","32.19","130","0.8916","0.1772","0.2083"], [4025,"2024-12-29 17:00:00+00:00","2024-12-29 17:30:00+00:00","25","750.0","2.79","331.0","256","-3.18","2","-77.92","130","0.4656","1.008","0.1614"], [4026,"2024-12-29 17:00:00+00:00","2024-12-29 17:30:00+00:00","25","800.0","9.16","299.3","2","-3.77","2","-9.85","2","0.1827","0.5103","0.2219"], [4027,"2024-12-29 17:00:00+00:00","2024-12-29 17:30:00+00:00","25","850.0","7.45","288.3","2","-8.26","2","-65.17","2","0.3007","0.8863","0.2196"], [4028,"2024-12-29 17:00:00+00:00","2024-12-29 17:30:00+00:00","25","900.0","6.15","12.9","256","11.27","130","-67.65","130","0.2111","0.2533","0.2131"], [4029,"2024-12-29 17:00:00+00:00","2024-12-29 17:30:00+00:00","25","950.0","18.51","333.3","258","-16.34","2","29.28","2","0.2213","0.3252","0.2066"], [4030,"2024-12-29 17:00:00+00:00","2024-12-29 17:30:00+00:00","25","1000.0","2.78","178.6","258","-0.84","2","-74.71","130","0.1619","0.3005","0.3776"], [4031,"2024-12-29 17:00:00+00:00","2024-12-29 17:30:00+00:00","25","1050.0","6.73","188.7","770","-0.61","2","75.86","130","0.5263","0.3723","0.1755"], [4032,"2024-12-29 17:00:00+00:00","2024-12-29 17:30:00+00:00","25","1100.0","2.99","183.8","258","0.04","2","64.8","130","0.7339","0.1717","0.3087"], [4033,"2024-12-29 17:00:00+00:00","2024-12-29 17:30:00+00:00","25","1150.0","2.69","149.6","770","-0.12","2","32.8","130","0.301","0.1714","0.1781"], [4034,"2024-12-29 17:00:00+00:00","2024-12-29 17:30:00+00:00","25","1200.0","1.61","78.9","514","0.52","2","-5.74","130","0.459","0.4372","0.6151"], [4035,"2024-12-29 17:00:00+00:00","2024-12-29 17:30:00+00:00","25","1250.0","2.83","322.4","770","1.21","2","-29.15","2","0.4198","0.3099","0.2902"], [4036,"2024-12-29 17:00:00+00:00","2024-12-29 17:30:00+00:00","25","1300.0","12.97","228.3","2","-0.02","2","13.33","130","0.2154","0.5557","0.2098"], [4037,"2024-12-29 17:00:00+00:00","2024-12-29 17:30:00+00:00","25","1350.0","2.16","335.7","258","0.61","2","-49.67","130","0.1379","0.1849","0.09068"], [4038,"2024-12-29 17:00:00+00:00","2024-12-29 17:30:00+00:00","25","1400.0","2.67","346.2","258","0.38","2","-62.22","2","0.2737","0.8851","0.3187"], [4039,"2024-12-29 17:00:00+00:00","2024-12-29 17:30:00+00:00","25","1450.0","4.66","357.7","770","-0.12","2","46.55","130","0.2789","0.681","0.3269"], [4040,"2024-12-29 17:00:00+00:00","2024-12-29 17:30:00+00:00","25","1500.0","7.15","352.1","770","0.88","2","41.36","130","0.2518","0.312","0.1798"], [4131,"2024-12-29 17:30:00+00:00","2024-12-29 18:00:00+00:00","25","150.0","0.9","294.0","2","-0.04","2","62.7","2","97.55","157.8","3.359"], [4132,"2024-12-29 17:30:00+00:00","2024-12-29 18:00:00+00:00","25","200.0","1.07","355.8","2","-0.15","66","60.8","2","18.57","50.69","4.246"], [4133,"2024-12-29 17:30:00+00:00","2024-12-29 18:00:00+00:00","25","250.0","1.59","345.2","0","-0.06","0","-29.69","130","5.167","0.5648","17.76"], [4134,"2024-12-29 17:30:00+00:00","2024-12-29 18:00:00+00:00","25","300.0","1.33","72.7","0","-0.06","0","-6.54","2","37.18","6.296","121.1"], [4135,"2024-12-29 17:30:00+00:00","2024-12-29 18:00:00+00:00","25","350.0","1.51","69.7","0","-0.07","0","18.37","130","19.97","22.34","50.16"], [4136,"2024-12-29 17:30:00+00:00","2024-12-29 18:00:00+00:00","25","400.0","1.71","69.4","0","-0.07","0","17.89","130","12.83","3.644","24.66"], [4137,"2024-12-29 17:30:00+00:00","2024-12-29 18:00:00+00:00","25","450.0","1.46","75.3","0","-0.07","0","-17.78","130","26.4","14.14","37.51"], [4138,"2024-12-29 17:30:00+00:00","2024-12-29 18:00:00+00:00","25","500.0","1.33","79.1","0","0.03","0","-1.64","130","4.71","7.403","8.097"], [4139,"2024-12-29 17:30:00+00:00","2024-12-29 18:00:00+00:00","25","550.0","8.03","263.8","512","1.74","0","-34.73","130","0.7259","0.5876","0.3278"], [4140,"2024-12-29 17:30:00+00:00","2024-12-29 18:00:00+00:00","25","600.0","7.2","120.5","256","1.27","0","-44.71","2","1.082","0.1664","0.2659"], [4141,"2024-12-29 17:30:00+00:00","2024-12-29 18:00:00+00:00","25","650.0","17.86","161.9","514","-0.12","66","-1.37","2","0.6879","0.01171","0.2076"], [4142,"2024-12-29 17:30:00+00:00","2024-12-29 18:00:00+00:00","25","700.0","5.18","251.4","770","-1.03","0","-35.25","130","1.211","0.1068","0.2209"], [4143,"2024-12-29 17:30:00+00:00","2024-12-29 18:00:00+00:00","25","750.0","4.96","243.3","770","-2.96","2","64.81","130","0.609","0.1246","0.2877"], [4144,"2024-12-29 17:30:00+00:00","2024-12-29 18:00:00+00:00","25","800.0","7.79","4.3","514","1.59","2","36.22","130","0.4137","0.2281","0.2849"], [4145,"2024-12-29 17:30:00+00:00","2024-12-29 18:00:00+00:00","25","850.0","12.41","6.5","514","0.08","2","55.74","130","0.2167","0.2679","0.2832"], [4146,"2024-12-29 17:30:00+00:00","2024-12-29 18:00:00+00:00","25","900.0","13.39","54.1","514","1.62","2","25.98","2","0.1521","0.2017","0.1982"], [4147,"2024-12-29 17:30:00+00:00","2024-12-29 18:00:00+00:00","25","950.0","3.51","129.4","2","-1.38","2","-22.9","130","0.1823","0.1858","0.2793"], [4148,"2024-12-29 17:30:00+00:00","2024-12-29 18:00:00+00:00","25","1000.0","4.92","222.9","514","1.85","2","-34.97","130","0.2844","0.2127","0.1022"], [4149,"2024-12-29 17:30:00+00:00","2024-12-29 18:00:00+00:00","25","1050.0","9.78","173.8","2","-1.26","2","67.76","2","0.2669","0.1779","0.2363"], [4150,"2024-12-29 17:30:00+00:00","2024-12-29 18:00:00+00:00","25","1100.0","9.95","187.1","514","1.4","2","-82.22","130","0.1611","0.2081","0.2094"], [4151,"2024-12-29 17:30:00+00:00","2024-12-29 18:00:00+00:00","25","1150.0","2.65","288.4","514","-0.33","2","22.62","2","0.7418","0.4611","0.5988"], [4152,"2024-12-29 17:30:00+00:00","2024-12-29 18:00:00+00:00","25","1200.0","4.01","36.2","770","0.05","2","70.76","130","0.989","0.2677","0.2529"], [4153,"2024-12-29 17:30:00+00:00","2024-12-29 18:00:00+00:00","25","1250.0","3.86","178.0","514","0.13","2","11.69","130","2.963","1.068","0.9744"], [4154,"2024-12-29 17:30:00+00:00","2024-12-29 18:00:00+00:00","25","1300.0","3.16","62.2","770","0.34","2","33.59","2","1.609","0.5409","0.3005"], [4155,"2024-12-29 17:30:00+00:00","2024-12-29 18:00:00+00:00","25","1350.0","7.5","11.1","258","0.88","2","-38.2","2","0.3196","0.3173","0.2678"], [4156,"2024-12-29 17:30:00+00:00","2024-12-29 18:00:00+00:00","25","1400.0","5.6","240.2","514","1.52","2","12.2","130","0.3721","0.1472","0.3656"], [4157,"2024-12-29 17:30:00+00:00","2024-12-29 18:00:00+00:00","25","1450.0","8.03","345.7","770","2.6","2","-69.69","130","0.4458","0.2265","0.1618"], [4158,"2024-12-29 17:30:00+00:00","2024-12-29 18:00:00+00:00","25","1500.0","8.34","261.3","514","2.93","2","-54.83","130","0.1445","0.2887","0.2992"], [4249,"2024-12-29 18:00:00+00:00","2024-12-29 18:30:00+00:00","25","150.0","0.95","343.9","0","0.02","2","61.28","2","243.7","92.93","82.81"], [4250,"2024-12-29 18:00:00+00:00","2024-12-29 18:30:00+00:00","25","200.0","0.87","23.0","0","-0.14","66","13.0","2","16.58","18.29","167.9"], [4251,"2024-12-29 18:00:00+00:00","2024-12-29 18:30:00+00:00","25","250.0","1.38","77.4","0","-0.13","2","22.69","2","15.75","14.81","78.13"], [4252,"2024-12-29 18:00:00+00:00","2024-12-29 18:30:00+00:00","25","300.0","1.54","73.9","0","-0.29","66","54.57","130","16.46","6.458","35.18"], [4253,"2024-12-29 18:00:00+00:00","2024-12-29 18:30:00+00:00","25","350.0","1.49","73.8","0","0.68","0","38.05","130","15.68","3.357","21.83"], [4254,"2024-12-29 18:00:00+00:00","2024-12-29 18:30:00+00:00","25","400.0","1.32","75.2","0","0.01","0","35.14","130","57.62","10.75","53.02"], [4255,"2024-12-29 18:00:00+00:00","2024-12-29 18:30:00+00:00","25","450.0","1.2","88.4","0","0.24","0","-46.59","130","29.45","19.43","15.76"], [4256,"2024-12-29 18:00:00+00:00","2024-12-29 18:30:00+00:00","25","500.0","2.18","63.4","256","0.15","66","14.06","130","3.75","7.838","1.556"], [4257,"2024-12-29 18:00:00+00:00","2024-12-29 18:30:00+00:00","25","550.0","2.84","137.6","256","1.11","2","-64.9","130","0.6643","0.1839","0.7938"], [4258,"2024-12-29 18:00:00+00:00","2024-12-29 18:30:00+00:00","25","600.0","1.98","171.7","256","-2.34","2","-63.01","2","0.3366","0.1796","0.3257"], [4259,"2024-12-29 18:00:00+00:00","2024-12-29 18:30:00+00:00","25","650.0","3.32","183.2","0","3.58","2","-33.14","130","0.3813","0.2814","0.1766"], [4260,"2024-12-29 18:00:00+00:00","2024-12-29 18:30:00+00:00","25","700.0","8.07","302.3","258","0.64","0","32.12","130","0.4797","0.245","0.3495"], [4261,"2024-12-29 18:00:00+00:00","2024-12-29 18:30:00+00:00","25","750.0","7.62","187.7","770","0.8","0","19.08","2","0.5948","0.2047","0.1831"], [4262,"2024-12-29 18:00:00+00:00","2024-12-29 18:30:00+00:00","25","800.0","12.47","259.0","770","1.38","0","-52.66","130","0.371","0.1181","0.2687"], [4263,"2024-12-29 18:00:00+00:00","2024-12-29 18:30:00+00:00","25","850.0","15.63","115.7","514","0.45","0","-73.7","130","0.1563","0.1195","0.2392"], [4264,"2024-12-29 18:00:00+00:00","2024-12-29 18:30:00+00:00","25","900.0","6.9","156.1","514","-1.99","66","-77.86","130","0.2627","0.2016","0.4959"], [4265,"2024-12-29 18:00:00+00:00","2024-12-29 18:30:00+00:00","25","950.0","13.08","8.4","2","1.86","2","-10.17","130","0.2666","0.4234","0.2969"], [4266,"2024-12-29 18:00:00+00:00","2024-12-29 18:30:00+00:00","25","1000.0","1.86","180.3","2","-0.22","130","-27.69","2","0.174","1.213","0.09948"], [4267,"2024-12-29 18:00:00+00:00","2024-12-29 18:30:00+00:00","25","1050.0","3.13","135.8","514","0.02","2","-25.73","130","0.4521","0.2591","0.6837"], [4268,"2024-12-29 18:00:00+00:00","2024-12-29 18:30:00+00:00","25","1100.0","3.97","210.9","2","-0.82","2","-31.85","130","0.1652","0.08679","1.138"], [4269,"2024-12-29 18:00:00+00:00","2024-12-29 18:30:00+00:00","25","1150.0","0.87","261.7","2","-0.14","2","-13.08","130","0.8362","0.4238","1.234"], [4270,"2024-12-29 18:00:00+00:00","2024-12-29 18:30:00+00:00","25","1200.0","1.5","346.4","2","0.31","2","41.17","130","0.8006","0.3977","1.454"], [4271,"2024-12-29 18:00:00+00:00","2024-12-29 18:30:00+00:00","25","1250.0","2.31","358.5","514","-0.24","2","-77.42","130","0.6149","0.5788","0.2853"], [4272,"2024-12-29 18:00:00+00:00","2024-12-29 18:30:00+00:00","25","1300.0","2.21","10.8","514","0.1","2","51.87","130","0.3935","0.288","0.04338"], [4273,"2024-12-29 18:00:00+00:00","2024-12-29 18:30:00+00:00","25","1350.0","5.7","330.0","514","-0.8","2","2.29","130","0.5338","0.347","0.4685"], [4274,"2024-12-29 18:00:00+00:00","2024-12-29 18:30:00+00:00","25","1400.0","6.04","15.1","514","-0.13","2","-17.45","2","0.2816","0.8163","1.222"], [4275,"2024-12-29 18:00:00+00:00","2024-12-29 18:30:00+00:00","25","1450.0","5.97","351.2","2","0.46","130","-77.82","2","0.1308","1.993","0.6641"], [4276,"2024-12-29 18:00:00+00:00","2024-12-29 18:30:00+00:00","25","1500.0","5.4","72.1","514","0.63","2","18.21","130","0.1109","0.2635","0.4311"], [4367,"2024-12-29 18:30:00+00:00","2024-12-29 19:00:00+00:00","25","150.0","0.97","51.9","256","-0.15","66","14.12","130","688.9","53.72","384.7"], [4368,"2024-12-29 18:30:00+00:00","2024-12-29 19:00:00+00:00","25","200.0","1.76","70.4","0","-0.25","0","14.31","2","65.76","123.2","156.5"], [4369,"2024-12-29 18:30:00+00:00","2024-12-29 19:00:00+00:00","25","250.0","2.29","70.4","0","0.21","66","14.31","2","68.71","23.39","76.9"], [4370,"2024-12-29 18:30:00+00:00","2024-12-29 19:00:00+00:00","25","300.0","2.5","76.1","0","0.18","66","14.65","2","26.89","11.04","19.46"], [4371,"2024-12-29 18:30:00+00:00","2024-12-29 19:00:00+00:00","25","350.0","1.93","81.8","0","0.15","66","14.55","2","41.87","32.41","44.3"], [4372,"2024-12-29 18:30:00+00:00","2024-12-29 19:00:00+00:00","25","400.0","1.57","86.0","0","0.18","66","14.12","2","15.68","33.27","11.11"], [4373,"2024-12-29 18:30:00+00:00","2024-12-29 19:00:00+00:00","25","450.0","2.46","48.9","256","0.33","0","-34.64","2","0.9404","2.423","0.6976"], [4374,"2024-12-29 18:30:00+00:00","2024-12-29 19:00:00+00:00","25","500.0","4.35","294.9","256","0.77","66","-15.77","130","0.293","0.3886","0.5865"], [4375,"2024-12-29 18:30:00+00:00","2024-12-29 19:00:00+00:00","25","550.0","1.52","52.1","256","1.19","0","55.47","130","0.485","0.5356","0.2315"], [4376,"2024-12-29 18:30:00+00:00","2024-12-29 19:00:00+00:00","25","600.0","6.64","124.0","514","1.13","66","44.98","2","0.1542","0.2012","0.1627"], [4377,"2024-12-29 18:30:00+00:00","2024-12-29 19:00:00+00:00","25","650.0","4.7","226.9","2","0.95","66","-1.67","130","0.2969","0.943","0.3422"], [4378,"2024-12-29 18:30:00+00:00","2024-12-29 19:00:00+00:00","25","700.0","10.49","176.9","2","-0.15","66","-64.24","130","0.2861","0.545","0.1072"], [4379,"2024-12-29 18:30:00+00:00","2024-12-29 19:00:00+00:00","25","750.0","9.53","163.4","258","0.1","0","32.79","2","0.1408","0.7441","0.2263"], [4380,"2024-12-29 18:30:00+00:00","2024-12-29 19:00:00+00:00","25","800.0","10.44","325.0","514","2.04","66","-66.37","130","0.2692","0.1786","0.384"], [4381,"2024-12-29 18:30:00+00:00","2024-12-29 19:00:00+00:00","25","850.0","17.94","315.8","514","0.58","0","-16.67","130","0.4125","0.2635","0.2088"], [4382,"2024-12-29 18:30:00+00:00","2024-12-29 19:00:00+00:00","25","900.0","7.44","94.0","514","1.15","66","33.85","130","0.1764","0.6862","0.1685"], [4383,"2024-12-29 18:30:00+00:00","2024-12-29 19:00:00+00:00","25","950.0","1.8","355.4","514","-0.76","0","-50.19","130","0.8541","1.677","0.125"], [4384,"2024-12-29 18:30:00+00:00","2024-12-29 19:00:00+00:00","25","1000.0","3.29","316.6","514","-1.01","66","-22.33","2","0.7249","0.5815","0.4858"], [4385,"2024-12-29 18:30:00+00:00","2024-12-29 19:00:00+00:00","25","1050.0","2.89","21.9","514","-0.47","0","48.03","130","0.3873","0.1245","0.04818"], [4386,"2024-12-29 18:30:00+00:00","2024-12-29 19:00:00+00:00","25","1100.0","2.64","222.1","2","0.05","0","13.65","130","0.2147","0.2531","1.073"], [4387,"2024-12-29 18:30:00+00:00","2024-12-29 19:00:00+00:00","25","1150.0","2.06","217.9","514","0.16","0","-75.11","130","1.405","1.018","1.666"], [4388,"2024-12-29 18:30:00+00:00","2024-12-29 19:00:00+00:00","25","1200.0","2.2","247.7","2","-1.11","66","-53.5","130","2.993","1.096","0.5561"], [4389,"2024-12-29 18:30:00+00:00","2024-12-29 19:00:00+00:00","25","1250.0","0.32","77.5","514","-1.54","66","2.4","2","1.418","0.2608","0.5237"], [4390,"2024-12-29 18:30:00+00:00","2024-12-29 19:00:00+00:00","25","1300.0","4.73","351.9","2","-0.58","0","-51.05","130","0.2882","1.257","0.5766"], [4391,"2024-12-29 18:30:00+00:00","2024-12-29 19:00:00+00:00","25","1350.0","4.28","339.6","2","-0.46","66","3.66","2","0.5305","1.129","0.6883"], [4392,"2024-12-29 18:30:00+00:00","2024-12-29 19:00:00+00:00","25","1400.0","5.34","335.2","2","-0.45","66","12.69","130","1.204","0.9859","0.5395"], [4393,"2024-12-29 18:30:00+00:00","2024-12-29 19:00:00+00:00","25","1450.0","4.36","340.2","2","0.26","66","-77.88","130","1.203","0.3092","0.8479"], [4394,"2024-12-29 18:30:00+00:00","2024-12-29 19:00:00+00:00","25","1500.0","5.45","346.4","514","0.02","2","20.78","130","1.405","0.276","0.27"], [4485,"2024-12-29 19:00:00+00:00","2024-12-29 19:30:00+00:00","25","150.0","4.27","269.6","512","0.03","2","11.61","2","143.2","12.85","92.71"], [4486,"2024-12-29 19:00:00+00:00","2024-12-29 19:30:00+00:00","25","200.0","3.38","279.3","512","0.22","66","11.7","2","99.77","70.8","26.31"], [4487,"2024-12-29 19:00:00+00:00","2024-12-29 19:30:00+00:00","25","250.0","3.4","275.4","512","0.22","66","12.2","2","49.45","26.02","12.11"], [4488,"2024-12-29 19:00:00+00:00","2024-12-29 19:30:00+00:00","25","300.0","3.1","265.9","512","1.22","0","12.01","2","21.75","4.515","5.237"], [4489,"2024-12-29 19:00:00+00:00","2024-12-29 19:30:00+00:00","25","350.0","2.56","78.7","0","0.12","66","11.71","2","54.01","20.28","10.83"], [4490,"2024-12-29 19:00:00+00:00","2024-12-29 19:30:00+00:00","25","400.0","1.97","84.8","0","-0.06","2","21.53","130","49.27","63.27","30.17"], [4491,"2024-12-29 19:00:00+00:00","2024-12-29 19:30:00+00:00","25","450.0","1.64","88.8","0","-0.14","66","12.9","2","14.47","19.44","11.94"], [4492,"2024-12-29 19:00:00+00:00","2024-12-29 19:30:00+00:00","25","500.0","1.42","91.1","0","0.19","0","-68.15","2","3.283","4.686","0.1588"], [4493,"2024-12-29 19:00:00+00:00","2024-12-29 19:30:00+00:00","25","550.0","1.4","153.5","0","0.5","0","-25.64","130","8.295","7.971","1.585"], [4494,"2024-12-29 19:00:00+00:00","2024-12-29 19:30:00+00:00","25","600.0","1.43","159.8","0","-1.01","0","27.69","130","4.322","7.817","2.083"], [4495,"2024-12-29 19:00:00+00:00","2024-12-29 19:30:00+00:00","25","650.0","1.6","128.3","0","-0.16","0","-32.32","130","1.133","1.08","0.1406"], [4496,"2024-12-29 19:00:00+00:00","2024-12-29 19:30:00+00:00","25","700.0","3.3","207.5","0","-0.02","0","-59.7","130","2.146","0.7057","0.4351"], [4497,"2024-12-29 19:00:00+00:00","2024-12-29 19:30:00+00:00","25","750.0","1.0","71.1","0","1.45","2","-77.18","2","1.711","0.2523","0.6667"], [4498,"2024-12-29 19:00:00+00:00","2024-12-29 19:30:00+00:00","25","800.0","6.27","63.8","0","0.39","0","-57.29","130","0.3829","1.329","0.6213"], [4499,"2024-12-29 19:00:00+00:00","2024-12-29 19:30:00+00:00","25","850.0","7.48","160.8","768","0.13","0","-50.24","130","0.8805","0.8927","0.3219"], [4500,"2024-12-29 19:00:00+00:00","2024-12-29 19:30:00+00:00","25","900.0","12.76","304.5","514","0.67","0","-38.69","130","0.2848","0.9287","0.6764"], [4501,"2024-12-29 19:00:00+00:00","2024-12-29 19:30:00+00:00","25","950.0","6.93","256.0","514","0.53","0","62.74","130","0.8055","1.615","2.128"], [4502,"2024-12-29 19:00:00+00:00","2024-12-29 19:30:00+00:00","25","1000.0","5.71","223.8","258","-1.01","66","52.22","2","0.2665","1.122","1.079"], [4503,"2024-12-29 19:00:00+00:00","2024-12-29 19:30:00+00:00","25","1050.0","1.77","258.6","768","-0.78","66","-84.17","130","0.4597","1.192","2.233"], [4504,"2024-12-29 19:00:00+00:00","2024-12-29 19:30:00+00:00","25","1100.0","1.19","252.9","768","0.46","66","43.35","130","1.428","4.635","1.698"], [4505,"2024-12-29 19:00:00+00:00","2024-12-29 19:30:00+00:00","25","1150.0","1.67","278.5","0","0.05","2","-82.77","130","3.754","4.457","1.864"], [4506,"2024-12-29 19:00:00+00:00","2024-12-29 19:30:00+00:00","25","1200.0","1.94","339.0","768","-0.21","66","-29.66","2","2.544","0.8199","0.7895"], [4507,"2024-12-29 19:00:00+00:00","2024-12-29 19:30:00+00:00","25","1250.0","3.48","349.2","256","3.01","2","-38.19","130","0.1559","0.1705","0.4747"], [4508,"2024-12-29 19:00:00+00:00","2024-12-29 19:30:00+00:00","25","1300.0","5.33","356.8","258","2.78","2","-81.61","2","0.2995","0.7005","0.3236"], [4509,"2024-12-29 19:00:00+00:00","2024-12-29 19:30:00+00:00","25","1350.0","4.73","345.0","0","0.02","2","-54.98","2","0.5583","0.5473","0.3783"], [4510,"2024-12-29 19:00:00+00:00","2024-12-29 19:30:00+00:00","25","1400.0","4.22","325.6","0","0.21","2","-50.29","130","0.3137","0.08263","0.2922"], [4511,"2024-12-29 19:00:00+00:00","2024-12-29 19:30:00+00:00","25","1450.0","9.21","17.0","256","0.15","2","-42.28","130","0.0638","0.25","0.3671"], [4512,"2024-12-29 19:00:00+00:00","2024-12-29 19:30:00+00:00","25","1500.0","7.7","305.8","770","-0.58","2","-78.99","130","0.1144","0.2076","0.8485"], [4603,"2024-12-29 19:30:00+00:00","2024-12-29 20:00:00+00:00","25","150.0","2.41","74.3","0","0.02","2","62.63","2","127.3","72.94","94.71"], [4604,"2024-12-29 19:30:00+00:00","2024-12-29 20:00:00+00:00","25","200.0","2.07","77.3","0","-0.03","2","13.49","2","248.8","114.1","216.2"], [4605,"2024-12-29 19:30:00+00:00","2024-12-29 20:00:00+00:00","25","250.0","1.66","80.8","0","0.09","2","13.66","2","38.92","58.41","99.62"], [4606,"2024-12-29 19:30:00+00:00","2024-12-29 20:00:00+00:00","25","300.0","3.22","60.7","0","0.02","0","13.45","2","5.496","6.837","1.101"], [4607,"2024-12-29 19:30:00+00:00","2024-12-29 20:00:00+00:00","25","350.0","1.88","83.6","0","0.22","66","13.43","2","7.713","11.31","4.748"], [4608,"2024-12-29 19:30:00+00:00","2024-12-29 20:00:00+00:00","25","400.0","1.81","82.7","0","0.19","66","56.0","2","27.15","14.73","19.73"], [4609,"2024-12-29 19:30:00+00:00","2024-12-29 20:00:00+00:00","25","450.0","1.47","86.8","0","0.15","66","14.25","130","16.41","26.5","14.84"], [4610,"2024-12-29 19:30:00+00:00","2024-12-29 20:00:00+00:00","25","500.0","1.24","165.9","0","0.12","0","-6.43","130","6.379","10.08","8.285"], [4611,"2024-12-29 19:30:00+00:00","2024-12-29 20:00:00+00:00","25","550.0","1.65","160.3","0","0.62","2","22.25","130","7.38","4.893","5.305"], [4612,"2024-12-29 19:30:00+00:00","2024-12-29 20:00:00+00:00","25","600.0","1.96","157.1","0","3.52","2","-37.78","130","2.85","2.323","3.432"], [4613,"2024-12-29 19:30:00+00:00","2024-12-29 20:00:00+00:00","25","650.0","1.4","159.3","0","0.04","66","-60.84","130","3.483","4.545","3.658"], [4614,"2024-12-29 19:30:00+00:00","2024-12-29 20:00:00+00:00","25","700.0","1.2","161.2","256","0.06","0","-58.05","130","4.647","6.327","2.535"], [4615,"2024-12-29 19:30:00+00:00","2024-12-29 20:00:00+00:00","25","750.0","4.28","203.5","512","-0.36","0","40.2","130","1.088","4.378","2.13"], [4616,"2024-12-29 19:30:00+00:00","2024-12-29 20:00:00+00:00","25","800.0","0.74","273.4","256","1.06","66","-64.63","2","0.6436","1.716","1.973"], [4617,"2024-12-29 19:30:00+00:00","2024-12-29 20:00:00+00:00","25","850.0","1.59","48.4","256","-3.75","2","0.96","2","0.7773","1.764","2.309"], [4618,"2024-12-29 19:30:00+00:00","2024-12-29 20:00:00+00:00","25","900.0","3.09","214.9","256","1.13","0","-84.45","130","0.7206","1.35","0.3445"], [4619,"2024-12-29 19:30:00+00:00","2024-12-29 20:00:00+00:00","25","950.0","5.3","311.5","256","0.48","0","-43.28","130","1.099","0.4659","0.4057"], [4620,"2024-12-29 19:30:00+00:00","2024-12-29 20:00:00+00:00","25","1000.0","0.94","292.2","0","0.55","0","-51.67","2","0.3473","1.994","1.269"], [4621,"2024-12-29 19:30:00+00:00","2024-12-29 20:00:00+00:00","25","1050.0","1.37","270.7","0","0.04","0","-72.9","130","2.653","3.652","5.515"], [4622,"2024-12-29 19:30:00+00:00","2024-12-29 20:00:00+00:00","25","1100.0","1.73","274.4","0","0.6","0","-53.07","130","3.803","0.8903","1.498"], [4623,"2024-12-29 19:30:00+00:00","2024-12-29 20:00:00+00:00","25","1150.0","2.28","290.9","0","0.6","0","30.91","130","0.8446","1.998","0.6227"], [4624,"2024-12-29 19:30:00+00:00","2024-12-29 20:00:00+00:00","25","1200.0","3.11","312.0","256","0.2","0","-62.44","2","1.003","2.151","0.5774"], [4625,"2024-12-29 19:30:00+00:00","2024-12-29 20:00:00+00:00","25","1250.0","3.59","321.1","0","0.15","0","-70.0","130","0.4078","0.591","0.2994"], [4626,"2024-12-29 19:30:00+00:00","2024-12-29 20:00:00+00:00","25","1300.0","4.19","332.3","0","0.18","0","-2.47","2","0.3126","0.3955","1.206"], [4627,"2024-12-29 19:30:00+00:00","2024-12-29 20:00:00+00:00","25","1350.0","4.15","336.5","0","0.35","0","-4.67","130","0.981","0.7177","1.828"], [4628,"2024-12-29 19:30:00+00:00","2024-12-29 20:00:00+00:00","25","1400.0","4.71","349.3","0","-0.18","0","-79.62","130","0.6622","0.431","1.147"], [4629,"2024-12-29 19:30:00+00:00","2024-12-29 20:00:00+00:00","25","1450.0","3.61","321.1","0","0.35","0","10.08","130","0.2441","0.8639","0.1976"], [4630,"2024-12-29 19:30:00+00:00","2024-12-29 20:00:00+00:00","25","1500.0","4.49","317.3","0","0.25","66","-44.09","2","0.2256","0.5056","0.2264"], [4721,"2024-12-29 20:00:00+00:00","2024-12-29 20:30:00+00:00","25","150.0","1.65","88.3","0","0.02","2","62.63","2","83.24","251.6","103.3"], [4722,"2024-12-29 20:00:00+00:00","2024-12-29 20:30:00+00:00","25","200.0","1.5","94.1","0","-0.2","66","14.19","2","35.82","48.74","27.4"], [4723,"2024-12-29 20:00:00+00:00","2024-12-29 20:30:00+00:00","25","250.0","1.5","99.6","0","-0.15","66","61.83","130","26.96","24.12","6.685"], [4724,"2024-12-29 20:00:00+00:00","2024-12-29 20:30:00+00:00","25","300.0","1.41","86.9","0","4.71","130","13.83","2","6.654","9.01","3.027"], [4725,"2024-12-29 20:00:00+00:00","2024-12-29 20:30:00+00:00","25","350.0","1.2","86.3","0","3.7","130","-62.76","130","17.57","15.42","6.928"], [4726,"2024-12-29 20:00:00+00:00","2024-12-29 20:30:00+00:00","25","400.0","1.48","82.5","0","0.01","2","68.41","130","18.31","7.806","14.81"], [4727,"2024-12-29 20:00:00+00:00","2024-12-29 20:30:00+00:00","25","450.0","1.54","80.2","0","-0.18","66","27.44","2","11.71","11.44","16.75"], [4728,"2024-12-29 20:00:00+00:00","2024-12-29 20:30:00+00:00","25","500.0","1.32","79.2","0","-0.07","0","35.39","130","6.343","6.321","8.842"], [4729,"2024-12-29 20:00:00+00:00","2024-12-29 20:30:00+00:00","25","550.0","1.33","168.6","0","0.14","0","-25.12","2","24.11","15.38","26.28"], [4730,"2024-12-29 20:00:00+00:00","2024-12-29 20:30:00+00:00","25","600.0","1.43","158.8","0","0.15","0","52.09","130","10.96","18.06","9.637"], [4731,"2024-12-29 20:00:00+00:00","2024-12-29 20:30:00+00:00","25","650.0","1.4","165.5","0","0.98","0","21.22","130","1.634","4.089","2.317"], [4732,"2024-12-29 20:00:00+00:00","2024-12-29 20:30:00+00:00","25","700.0","1.87","26.5","0","-0.03","0","-14.49","130","1.079","1.456","1.468"], [4733,"2024-12-29 20:00:00+00:00","2024-12-29 20:30:00+00:00","25","750.0","1.15","198.1","0","3.88","2","44.17","2","1.893","4.05","1.168"], [4734,"2024-12-29 20:00:00+00:00","2024-12-29 20:30:00+00:00","25","800.0","0.48","40.9","256","3.39","2","52.59","130","0.9649","2.019","0.4989"], [4735,"2024-12-29 20:00:00+00:00","2024-12-29 20:30:00+00:00","25","850.0","4.03","81.2","256","0.59","2","24.37","2","0.4686","0.5784","0.4543"], [4736,"2024-12-29 20:00:00+00:00","2024-12-29 20:30:00+00:00","25","900.0","1.59","87.4","256","0.32","2","-64.36","2","0.7303","3.124","2.435"], [4737,"2024-12-29 20:00:00+00:00","2024-12-29 20:30:00+00:00","25","950.0","1.27","190.5","256","-0.38","2","65.95","130","1.582","2.029","3.829"], [4738,"2024-12-29 20:00:00+00:00","2024-12-29 20:30:00+00:00","25","1000.0","0.75","206.1","0","-0.02","0","-73.29","2","0.8093","0.8451","2.375"], [4739,"2024-12-29 20:00:00+00:00","2024-12-29 20:30:00+00:00","25","1050.0","1.06","262.3","0","-18.89","2","-84.03","130","2.766","0.2458","2.112"], [4740,"2024-12-29 20:00:00+00:00","2024-12-29 20:30:00+00:00","25","1100.0","1.5","279.9","0","-0.03","0","-49.95","2","1.199","1.341","1.432"], [4741,"2024-12-29 20:00:00+00:00","2024-12-29 20:30:00+00:00","25","1150.0","1.96","289.3","0","0.02","0","-17.21","130","3.551","4.217","2.455"], [4742,"2024-12-29 20:00:00+00:00","2024-12-29 20:30:00+00:00","25","1200.0","2.56","295.7","0","-0.04","0","53.88","130","2.685","2.495","0.6818"], [4743,"2024-12-29 20:00:00+00:00","2024-12-29 20:30:00+00:00","25","1250.0","2.39","307.3","0","-0.12","0","10.14","130","1.304","0.4786","0.3095"], [4744,"2024-12-29 20:00:00+00:00","2024-12-29 20:30:00+00:00","25","1300.0","3.4","346.7","0","-0.2","0","22.08","130","0.6768","0.2606","0.3119"], [4745,"2024-12-29 20:00:00+00:00","2024-12-29 20:30:00+00:00","25","1350.0","4.14","340.8","0","-0.17","0","-53.59","2","0.377","0.8714","0.4753"], [4746,"2024-12-29 20:00:00+00:00","2024-12-29 20:30:00+00:00","25","1400.0","4.43","346.7","0","-0.05","0","63.21","130","1.288","0.6847","1.797"], [4747,"2024-12-29 20:00:00+00:00","2024-12-29 20:30:00+00:00","25","1450.0","4.15","353.0","0","0.36","0","41.46","2","0.9643","0.4502","1.547"], [4748,"2024-12-29 20:00:00+00:00","2024-12-29 20:30:00+00:00","25","1500.0","5.36","346.0","0","0.92","0","-42.07","130","1.124","0.4393","1.547"], [4839,"2024-12-29 20:30:00+00:00","2024-12-29 21:00:00+00:00","25","150.0","2.12","85.7","0","0.03","2","13.66","2","121.2","136.1","225.2"], [4840,"2024-12-29 20:30:00+00:00","2024-12-29 21:00:00+00:00","25","200.0","2.01","90.8","0","0.0","0","13.78","2","42.51","51.61","59.16"], [4841,"2024-12-29 20:30:00+00:00","2024-12-29 21:00:00+00:00","25","250.0","2.52","85.1","0","-0.2","0","13.78","2","25.34","15.37","33.97"], [4842,"2024-12-29 20:30:00+00:00","2024-12-29 21:00:00+00:00","25","300.0","2.7","84.8","0","-0.27","0","13.55","2","7.146","9.248","6.923"], [4843,"2024-12-29 20:30:00+00:00","2024-12-29 21:00:00+00:00","25","350.0","2.51","79.2","0","-0.24","0","13.46","2","3.479","12.69","33.29"], [4844,"2024-12-29 20:30:00+00:00","2024-12-29 21:00:00+00:00","25","400.0","2.19","81.6","0","-0.15","0","13.58","2","21.86","31.24","14.48"], [4845,"2024-12-29 20:30:00+00:00","2024-12-29 21:00:00+00:00","25","450.0","1.6","85.4","0","-0.33","2","12.9","2","25.99","14.74","12.21"], [4846,"2024-12-29 20:30:00+00:00","2024-12-29 21:00:00+00:00","25","500.0","0.97","98.9","0","-0.16","66","73.97","130","9.671","9.08","5.682"], [4847,"2024-12-29 20:30:00+00:00","2024-12-29 21:00:00+00:00","25","550.0","3.55","144.4","2","0.0","66","-34.28","130","0.2663","0.5323","1.984"], [4848,"2024-12-29 20:30:00+00:00","2024-12-29 21:00:00+00:00","25","600.0","1.09","183.1","0","0.4","2","70.22","130","8.109","3.37","9.804"], [4849,"2024-12-29 20:30:00+00:00","2024-12-29 21:00:00+00:00","25","650.0","1.19","170.2","0","-0.12","66","76.07","130","6.971","2.434","8.936"], [4850,"2024-12-29 20:30:00+00:00","2024-12-29 21:00:00+00:00","25","700.0","4.21","106.4","0","-0.1","0","-12.48","2","0.4539","0.2385","1.598"], [4851,"2024-12-29 20:30:00+00:00","2024-12-29 21:00:00+00:00","25","750.0","5.14","38.8","256","-1.62","66","5.09","130","0.4416","0.2111","0.2399"], [4852,"2024-12-29 20:30:00+00:00","2024-12-29 21:00:00+00:00","25","800.0","1.21","200.3","0","-2.7","66","60.02","130","0.6646","0.7697","1.564"], [4853,"2024-12-29 20:30:00+00:00","2024-12-29 21:00:00+00:00","25","850.0","4.02","167.9","256","-0.06","0","11.14","2","0.2473","1.27","1.511"], [4854,"2024-12-29 20:30:00+00:00","2024-12-29 21:00:00+00:00","25","900.0","1.59","168.8","0","0.03","0","-37.14","2","1.205","1.276","1.572"], [4855,"2024-12-29 20:30:00+00:00","2024-12-29 21:00:00+00:00","25","950.0","1.25","172.4","0","-0.04","0","55.02","130","3.137","2.943","6.742"], [4856,"2024-12-29 20:30:00+00:00","2024-12-29 21:00:00+00:00","25","1000.0","1.13","183.8","0","0.18","0","-21.15","130","0.3774","0.5045","3.941"], [4857,"2024-12-29 20:30:00+00:00","2024-12-29 21:00:00+00:00","25","1050.0","0.78","221.9","0","0.44","194","-74.86","130","0.226","0.2385","0.862"], [4858,"2024-12-29 20:30:00+00:00","2024-12-29 21:00:00+00:00","25","1100.0","1.34","261.0","0","0.11","0","-61.0","2","1.258","0.5213","0.2957"], [4859,"2024-12-29 20:30:00+00:00","2024-12-29 21:00:00+00:00","25","1150.0","1.43","274.8","0","-0.11","0","-56.39","2","4.147","2.291","1.632"], [4860,"2024-12-29 20:30:00+00:00","2024-12-29 21:00:00+00:00","25","1200.0","1.38","289.1","0","-0.11","0","-5.41","2","2.53","2.993","2.418"], [4861,"2024-12-29 20:30:00+00:00","2024-12-29 21:00:00+00:00","25","1250.0","1.3","305.4","0","-0.15","0","-83.67","130","0.5024","0.7353","0.8229"], [4862,"2024-12-29 20:30:00+00:00","2024-12-29 21:00:00+00:00","25","1300.0","2.33","318.4","0","-0.11","0","7.29","130","0.6593","0.5947","0.4451"], [4863,"2024-12-29 20:30:00+00:00","2024-12-29 21:00:00+00:00","25","1350.0","4.14","338.7","0","-0.13","0","75.31","130","0.7193","0.9607","0.7813"], [4864,"2024-12-29 20:30:00+00:00","2024-12-29 21:00:00+00:00","25","1400.0","4.49","350.2","0","-0.25","66","-75.73","130","1.433","0.8399","1.277"], [4865,"2024-12-29 20:30:00+00:00","2024-12-29 21:00:00+00:00","25","1450.0","5.04","346.4","0","-0.1","0","55.22","2","0.8331","1.092","1.284"], [4866,"2024-12-29 20:30:00+00:00","2024-12-29 21:00:00+00:00","25","1500.0","6.07","342.3","0","-0.03","0","-18.04","2","0.2899","0.469","0.4793"], [4957,"2024-12-29 21:00:00+00:00","2024-12-29 21:30:00+00:00","25","150.0","1.8","95.7","0","0.1","2","13.87","2","127.1","152.3","115.0"], [4958,"2024-12-29 21:00:00+00:00","2024-12-29 21:30:00+00:00","25","200.0","1.97","89.4","0","0.15","66","14.09","2","88.7","125.1","107.6"], [4959,"2024-12-29 21:00:00+00:00","2024-12-29 21:30:00+00:00","25","250.0","2.45","80.2","0","-0.2","66","13.75","2","47.66","54.48","58.51"], [4960,"2024-12-29 21:00:00+00:00","2024-12-29 21:30:00+00:00","25","300.0","2.57","73.3","0","-0.19","0","13.66","2","17.97","26.11","20.09"], [4961,"2024-12-29 21:00:00+00:00","2024-12-29 21:30:00+00:00","25","350.0","2.14","71.9","0","-0.18","0","13.62","2","7.389","4.407","15.09"], [4962,"2024-12-29 21:00:00+00:00","2024-12-29 21:30:00+00:00","25","400.0","1.78","79.9","0","-0.07","0","13.49","2","61.53","23.47","47.58"], [4963,"2024-12-29 21:00:00+00:00","2024-12-29 21:30:00+00:00","25","450.0","1.55","86.6","0","0.0","0","30.93","130","43.79","28.4","49.29"], [4964,"2024-12-29 21:00:00+00:00","2024-12-29 21:30:00+00:00","25","500.0","1.19","84.9","0","-0.05","0","27.44","130","11.65","8.631","2.905"], [4965,"2024-12-29 21:00:00+00:00","2024-12-29 21:30:00+00:00","25","550.0","0.88","187.1","256","0.07","0","-29.52","130","0.8877","2.635","2.984"], [4966,"2024-12-29 21:00:00+00:00","2024-12-29 21:30:00+00:00","25","600.0","1.02","169.0","256","0.0","0","-74.56","130","0.5511","6.676","5.908"], [4967,"2024-12-29 21:00:00+00:00","2024-12-29 21:30:00+00:00","25","650.0","1.17","174.9","0","0.25","0","-70.05","130","4.656","4.693","4.091"], [4968,"2024-12-29 21:00:00+00:00","2024-12-29 21:30:00+00:00","25","700.0","2.67","142.3","256","3.81","2","16.26","130","2.899","0.9126","0.808"], [4969,"2024-12-29 21:00:00+00:00","2024-12-29 21:30:00+00:00","25","750.0","1.52","283.7","256","3.56","2","-33.39","2","2.064","1.402","0.7022"], [4970,"2024-12-29 21:00:00+00:00","2024-12-29 21:30:00+00:00","25","800.0","1.45","218.2","256","-0.51","66","26.18","130","1.269","0.3444","0.7968"], [4971,"2024-12-29 21:00:00+00:00","2024-12-29 21:30:00+00:00","25","850.0","3.46","286.9","256","-0.56","0","-70.32","130","0.3323","0.2278","0.3507"], [4972,"2024-12-29 21:00:00+00:00","2024-12-29 21:30:00+00:00","25","900.0","3.14","140.6","0","0.53","66","-25.75","130","0.6434","0.6297","1.108"], [4973,"2024-12-29 21:00:00+00:00","2024-12-29 21:30:00+00:00","25","950.0","2.72","157.1","0","0.18","0","-41.37","130","1.774","2.502","4.921"], [4974,"2024-12-29 21:00:00+00:00","2024-12-29 21:30:00+00:00","25","1000.0","3.02","153.1","0","-0.94","0","-10.29","130","1.203","0.7702","1.375"], [4975,"2024-12-29 21:00:00+00:00","2024-12-29 21:30:00+00:00","25","1050.0","1.31","249.2","0","-0.76","0","40.89","130","1.758","0.4158","1.663"], [4976,"2024-12-29 21:00:00+00:00","2024-12-29 21:30:00+00:00","25","1100.0","7.16","83.8","512","1.7","0","-74.31","130","2.266","0.8838","1.22"], [4977,"2024-12-29 21:00:00+00:00","2024-12-29 21:30:00+00:00","25","1150.0","1.57","274.3","0","-0.22","0","-63.71","130","3.963","2.08","2.467"], [4978,"2024-12-29 21:00:00+00:00","2024-12-29 21:30:00+00:00","25","1200.0","2.54","289.0","0","-0.15","0","35.31","130","1.49","0.4312","1.376"], [4979,"2024-12-29 21:00:00+00:00","2024-12-29 21:30:00+00:00","25","1250.0","2.25","294.3","0","-0.16","0","-75.22","2","0.2888","0.1697","0.3848"], [4980,"2024-12-29 21:00:00+00:00","2024-12-29 21:30:00+00:00","25","1300.0","4.24","321.0","0","-0.31","0","-58.44","130","0.5948","0.3282","0.3004"], [4981,"2024-12-29 21:00:00+00:00","2024-12-29 21:30:00+00:00","25","1350.0","3.79","336.1","0","-0.17","0","-10.05","2","0.6981","0.6706","0.432"], [4982,"2024-12-29 21:00:00+00:00","2024-12-29 21:30:00+00:00","25","1400.0","4.58","342.1","0","0.0","66","-42.06","130","0.9733","0.8536","0.3997"], [4983,"2024-12-29 21:00:00+00:00","2024-12-29 21:30:00+00:00","25","1450.0","4.97","345.3","0","3.76","2","-43.33","130","0.3932","0.6859","0.5262"], [4984,"2024-12-29 21:00:00+00:00","2024-12-29 21:30:00+00:00","25","1500.0","5.48","351.1","0","-0.5","2","-40.18","130","0.3528","0.4426","0.4827"], [5075,"2024-12-29 21:30:00+00:00","2024-12-29 22:00:00+00:00","25","150.0","3.04","87.7","0","0.11","2","13.3","2","147.6","74.7","65.39"], [5076,"2024-12-29 21:30:00+00:00","2024-12-29 22:00:00+00:00","25","200.0","3.03","84.5","0","0.09","2","13.6","2","83.14","67.6","65.14"], [5077,"2024-12-29 21:30:00+00:00","2024-12-29 22:00:00+00:00","25","250.0","3.29","71.0","0","0.08","2","13.34","2","86.92","63.17","108.0"], [5078,"2024-12-29 21:30:00+00:00","2024-12-29 22:00:00+00:00","25","300.0","2.4","71.3","0","0.1","2","13.32","2","43.87","35.31","67.88"], [5079,"2024-12-29 21:30:00+00:00","2024-12-29 22:00:00+00:00","25","350.0","2.02","73.0","0","0.46","2","13.38","2","8.807","5.268","11.66"], [5080,"2024-12-29 21:30:00+00:00","2024-12-29 22:00:00+00:00","25","400.0","1.6","76.2","0","0.12","66","13.69","2","25.01","4.58","8.989"], [5081,"2024-12-29 21:30:00+00:00","2024-12-29 22:00:00+00:00","25","450.0","1.39","82.6","0","0.01","0","-22.97","130","61.21","43.18","25.66"], [5082,"2024-12-29 21:30:00+00:00","2024-12-29 22:00:00+00:00","25","500.0","1.2","85.9","0","-0.48","2","-56.67","130","13.83","11.1","11.49"], [5083,"2024-12-29 21:30:00+00:00","2024-12-29 22:00:00+00:00","25","550.0","3.6","302.2","2","-2.11","66","-44.87","130","0.728","0.3195","1.902"], [5084,"2024-12-29 21:30:00+00:00","2024-12-29 22:00:00+00:00","25","600.0","0.53","227.2","256","-3.14","66","31.3","130","1.2","4.62","4.454"], [5085,"2024-12-29 21:30:00+00:00","2024-12-29 22:00:00+00:00","25","650.0","1.53","94.5","256","0.19","0","53.67","130","2.248","3.826","1.579"], [5086,"2024-12-29 21:30:00+00:00","2024-12-29 22:00:00+00:00","25","700.0","1.39","62.0","256","0.68","2","22.67","130","1.068","0.3204","1.247"], [5087,"2024-12-29 21:30:00+00:00","2024-12-29 22:00:00+00:00","25","750.0","4.17","66.8","256","0.08","0","45.93","130","2.189","0.3641","1.363"], [5088,"2024-12-29 21:30:00+00:00","2024-12-29 22:00:00+00:00","25","800.0","8.38","124.0","256","-0.62","66","75.0","130","2.109","0.2554","2.717"], [5089,"2024-12-29 21:30:00+00:00","2024-12-29 22:00:00+00:00","25","850.0","6.73","144.7","256","0.17","66","-13.27","130","1.731","0.3147","1.166"], [5090,"2024-12-29 21:30:00+00:00","2024-12-29 22:00:00+00:00","25","900.0","3.28","305.9","256","1.87","2","-65.66","2","0.4221","0.549","0.5124"], [5091,"2024-12-29 21:30:00+00:00","2024-12-29 22:00:00+00:00","25","950.0","4.36","296.5","256","-2.55","66","73.79","130","0.7243","0.4164","1.764"], [5092,"2024-12-29 21:30:00+00:00","2024-12-29 22:00:00+00:00","25","1000.0","1.51","255.1","0","-5.43","2","-4.34","130","0.2172","1.334","3.536"], [5093,"2024-12-29 21:30:00+00:00","2024-12-29 22:00:00+00:00","25","1050.0","1.62","261.5","0","-2.9","2","-49.05","130","2.903","1.872","3.756"], [5094,"2024-12-29 21:30:00+00:00","2024-12-29 22:00:00+00:00","25","1100.0","1.72","268.7","0","0.61","2","-7.19","2","1.432","0.8607","3.759"], [5095,"2024-12-29 21:30:00+00:00","2024-12-29 22:00:00+00:00","25","1150.0","2.24","298.1","0","-0.54","2","-73.74","130","0.5481","0.7141","0.6431"], [5096,"2024-12-29 21:30:00+00:00","2024-12-29 22:00:00+00:00","25","1200.0","3.57","323.0","0","-0.26","2","57.2","130","0.6168","1.566","1.293"], [5097,"2024-12-29 21:30:00+00:00","2024-12-29 22:00:00+00:00","25","1250.0","4.08","328.1","0","-0.07","2","-57.43","2","0.8242","1.022","1.012"], [5098,"2024-12-29 21:30:00+00:00","2024-12-29 22:00:00+00:00","25","1300.0","4.54","328.8","0","-0.34","2","9.61","130","1.189","0.3845","1.001"], [5099,"2024-12-29 21:30:00+00:00","2024-12-29 22:00:00+00:00","25","1350.0","4.89","337.1","0","-0.13","2","10.51","130","0.6978","0.6066","0.7552"], [5100,"2024-12-29 21:30:00+00:00","2024-12-29 22:00:00+00:00","25","1400.0","5.53","339.3","0","-0.2","2","-22.52","2","0.617","0.6872","0.5304"], [5101,"2024-12-29 21:30:00+00:00","2024-12-29 22:00:00+00:00","25","1450.0","6.38","341.1","0","0.28","2","-16.38","130","0.6281","0.7643","0.6675"], [5102,"2024-12-29 21:30:00+00:00","2024-12-29 22:00:00+00:00","25","1500.0","5.62","348.2","0","0.2","2","2.01","2","0.4096","0.3385","0.3936"], [5193,"2024-12-29 22:00:00+00:00","2024-12-29 22:30:00+00:00","25","150.0","4.43","74.7","0","0.18","2","-67.36","2","69.55","52.98","50.55"], [5194,"2024-12-29 22:00:00+00:00","2024-12-29 22:30:00+00:00","25","200.0","4.47","69.8","0","0.21","2","14.53","2","79.66","53.79","80.39"], [5195,"2024-12-29 22:00:00+00:00","2024-12-29 22:30:00+00:00","25","250.0","3.86","62.9","0","0.23","66","14.35","2","31.32","32.88","23.36"], [5196,"2024-12-29 22:00:00+00:00","2024-12-29 22:30:00+00:00","25","300.0","2.52","66.2","0","0.24","66","14.71","2","20.18","24.36","19.67"], [5197,"2024-12-29 22:00:00+00:00","2024-12-29 22:30:00+00:00","25","350.0","2.07","66.7","0","0.16","66","14.28","2","8.094","4.182","14.42"], [5198,"2024-12-29 22:00:00+00:00","2024-12-29 22:30:00+00:00","25","400.0","1.69","59.5","0","0.64","2","29.43","130","4.091","1.433","3.143"], [5199,"2024-12-29 22:00:00+00:00","2024-12-29 22:30:00+00:00","25","450.0","1.29","80.6","0","-0.37","2","14.12","130","29.5","6.145","12.51"], [5200,"2024-12-29 22:00:00+00:00","2024-12-29 22:30:00+00:00","25","500.0","1.02","83.4","0","0.16","2","-14.56","130","8.077","12.9","16.5"], [5201,"2024-12-29 22:00:00+00:00","2024-12-29 22:30:00+00:00","25","550.0","1.93","145.3","256","0.64","2","-36.66","130","0.3321","1.457","3.757"], [5202,"2024-12-29 22:00:00+00:00","2024-12-29 22:30:00+00:00","25","600.0","3.25","299.2","2","4.42","2","-0.48","130","1.182","0.2471","3.712"], [5203,"2024-12-29 22:00:00+00:00","2024-12-29 22:30:00+00:00","25","650.0","3.22","139.1","256","-0.36","0","-9.18","2","0.1956","0.4225","1.42"], [5204,"2024-12-29 22:00:00+00:00","2024-12-29 22:30:00+00:00","25","700.0","2.63","60.9","256","-2.98","2","-34.5","2","0.4072","0.1877","0.1143"], [5205,"2024-12-29 22:00:00+00:00","2024-12-29 22:30:00+00:00","25","750.0","7.47","267.3","514","0.22","66","8.21","130","0.2361","1.241","0.1942"], [5206,"2024-12-29 22:00:00+00:00","2024-12-29 22:30:00+00:00","25","800.0","9.38","307.6","256","0.02","66","22.0","130","0.1107","0.4063","0.4284"], [5207,"2024-12-29 22:00:00+00:00","2024-12-29 22:30:00+00:00","25","850.0","0.91","230.3","256","-4.85","2","-37.54","130","0.3858","0.3645","1.351"], [5208,"2024-12-29 22:00:00+00:00","2024-12-29 22:30:00+00:00","25","900.0","2.58","147.4","256","-0.33","2","-61.11","2","0.3797","0.6095","1.249"], [5209,"2024-12-29 22:00:00+00:00","2024-12-29 22:30:00+00:00","25","950.0","7.61","141.5","256","0.95","2","-65.75","130","0.759","0.2254","0.9642"], [5210,"2024-12-29 22:00:00+00:00","2024-12-29 22:30:00+00:00","25","1000.0","1.72","248.7","0","-0.32","2","58.66","2","0.6853","0.3758","1.658"], [5211,"2024-12-29 22:00:00+00:00","2024-12-29 22:30:00+00:00","25","1050.0","1.85","260.6","0","-0.08","2","-47.17","130","1.809","2.019","2.153"], [5212,"2024-12-29 22:00:00+00:00","2024-12-29 22:30:00+00:00","25","1100.0","2.46","268.4","0","0.19","2","-11.52","130","0.6203","1.637","0.4315"], [5213,"2024-12-29 22:00:00+00:00","2024-12-29 22:30:00+00:00","25","1150.0","3.6","283.9","0","-0.15","2","4.46","2","0.5871","1.536","0.9212"], [5214,"2024-12-29 22:00:00+00:00","2024-12-29 22:30:00+00:00","25","1200.0","3.88","307.3","256","0.08","2","56.35","130","0.8703","1.315","1.608"], [5215,"2024-12-29 22:00:00+00:00","2024-12-29 22:30:00+00:00","25","1250.0","4.28","321.0","0","-0.32","2","50.61","2","0.6665","1.399","0.5632"], [5216,"2024-12-29 22:00:00+00:00","2024-12-29 22:30:00+00:00","25","1300.0","4.27","327.3","0","-0.86","2","-83.54","2","0.4425","0.5928","0.6152"], [5217,"2024-12-29 22:00:00+00:00","2024-12-29 22:30:00+00:00","25","1350.0","3.7","311.0","0","-0.05","2","-83.34","130","0.776","0.3221","0.6993"], [5218,"2024-12-29 22:00:00+00:00","2024-12-29 22:30:00+00:00","25","1400.0","3.87","328.9","0","-1.7","2","-77.41","130","0.6429","0.4618","0.8005"], [5219,"2024-12-29 22:00:00+00:00","2024-12-29 22:30:00+00:00","25","1450.0","4.22","329.9","0","-0.37","2","19.76","130","0.4843","0.3146","0.8378"], [5220,"2024-12-29 22:00:00+00:00","2024-12-29 22:30:00+00:00","25","1500.0","4.62","332.7","0","0.32","2","64.06","2","0.4968","0.4213","1.002"], [5311,"2024-12-29 22:30:00+00:00","2024-12-29 23:00:00+00:00","25","150.0","5.36","74.3","0","0.08","2","62.49","2","49.93","38.37","27.6"], [5312,"2024-12-29 22:30:00+00:00","2024-12-29 23:00:00+00:00","25","200.0","4.67","73.9","0","0.1","2","13.33","2","24.74","28.51","25.62"], [5313,"2024-12-29 22:30:00+00:00","2024-12-29 23:00:00+00:00","25","250.0","4.66","68.1","0","0.15","2","13.2","2","21.63","14.51","11.68"], [5314,"2024-12-29 22:30:00+00:00","2024-12-29 23:00:00+00:00","25","300.0","4.51","66.8","0","0.12","66","12.94","2","20.73","14.83","5.392"], [5315,"2024-12-29 22:30:00+00:00","2024-12-29 23:00:00+00:00","25","350.0","3.35","70.4","0","0.08","0","33.2","130","12.17","11.22","14.13"], [5316,"2024-12-29 22:30:00+00:00","2024-12-29 23:00:00+00:00","25","400.0","2.31","71.5","0","-0.33","2","73.1","130","9.622","17.22","26.16"], [5317,"2024-12-29 22:30:00+00:00","2024-12-29 23:00:00+00:00","25","450.0","1.61","75.6","0","-0.16","0","-74.26","130","5.96","11.57","19.24"], [5318,"2024-12-29 22:30:00+00:00","2024-12-29 23:00:00+00:00","25","500.0","0.99","76.1","0","-0.17","0","-74.3","130","8.543","8.135","18.97"], [5319,"2024-12-29 22:30:00+00:00","2024-12-29 23:00:00+00:00","25","550.0","0.4","221.6","256","-0.17","66","-48.82","2","4.819","0.804","5.983"], [5320,"2024-12-29 22:30:00+00:00","2024-12-29 23:00:00+00:00","25","600.0","1.51","94.1","256","-0.39","0","42.9","130","0.8866","0.5785","0.4771"], [5321,"2024-12-29 22:30:00+00:00","2024-12-29 23:00:00+00:00","25","650.0","8.44","132.2","256","-0.01","0","0.13","130","0.564","0.08655","0.3436"], [5322,"2024-12-29 22:30:00+00:00","2024-12-29 23:00:00+00:00","25","700.0","3.78","164.8","256","0.69","66","-51.37","130","0.7799","0.5845","0.3014"], [5323,"2024-12-29 22:30:00+00:00","2024-12-29 23:00:00+00:00","25","750.0","8.66","140.5","512","-0.64","66","59.81","2","0.3342","0.6663","0.5021"], [5324,"2024-12-29 22:30:00+00:00","2024-12-29 23:00:00+00:00","25","800.0","5.39","141.4","0","0.38","66","25.58","130","0.1742","0.4048","2.133"], [5325,"2024-12-29 22:30:00+00:00","2024-12-29 23:00:00+00:00","25","850.0","3.92","139.4","0","0.08","66","60.53","2","0.1739","0.1987","0.657"], [5326,"2024-12-29 22:30:00+00:00","2024-12-29 23:00:00+00:00","25","900.0","4.14","144.5","2","18.31","2","-61.71","130","0.1102","0.2131","0.5018"], [5327,"2024-12-29 22:30:00+00:00","2024-12-29 23:00:00+00:00","25","950.0","1.1","241.1","0","3.59","130","21.86","2","0.5456","0.7405","0.9779"], [5328,"2024-12-29 22:30:00+00:00","2024-12-29 23:00:00+00:00","25","1000.0","1.57","265.6","0","-0.01","2","-77.62","2","0.7447","1.902","1.51"], [5329,"2024-12-29 22:30:00+00:00","2024-12-29 23:00:00+00:00","25","1050.0","3.13","247.4","256","0.04","2","37.93","130","0.6293","0.5472","1.623"], [5330,"2024-12-29 22:30:00+00:00","2024-12-29 23:00:00+00:00","25","1100.0","3.18","305.4","0","0.07","2","-12.21","130","0.4981","0.3312","1.036"], [5331,"2024-12-29 22:30:00+00:00","2024-12-29 23:00:00+00:00","25","1150.0","3.77","313.1","0","0.55","2","-36.63","130","0.5274","0.332","0.3228"], [5332,"2024-12-29 22:30:00+00:00","2024-12-29 23:00:00+00:00","25","1200.0","4.83","310.9","256","0.02","2","-68.89","130","1.172","0.5684","0.1953"], [5333,"2024-12-29 22:30:00+00:00","2024-12-29 23:00:00+00:00","25","1250.0","5.29","326.4","0","-0.14","2","-9.58","130","0.6701","1.039","0.2322"], [5334,"2024-12-29 22:30:00+00:00","2024-12-29 23:00:00+00:00","25","1300.0","4.85","321.3","0","-0.6","2","3.47","2","0.6939","0.6311","0.4368"], [5335,"2024-12-29 22:30:00+00:00","2024-12-29 23:00:00+00:00","25","1350.0","4.72","309.7","0","-0.32","2","-39.3","130","0.4792","1.051","0.2992"], [5336,"2024-12-29 22:30:00+00:00","2024-12-29 23:00:00+00:00","25","1400.0","3.55","333.8","256","-0.38","2","-52.1","2","0.7702","0.2083","0.4277"], [5337,"2024-12-29 22:30:00+00:00","2024-12-29 23:00:00+00:00","25","1450.0","3.36","314.3","0","-1.15","2","-75.08","2","0.5057","0.4299","1.024"], [5338,"2024-12-29 22:30:00+00:00","2024-12-29 23:00:00+00:00","25","1500.0","3.14","356.4","0","-0.35","2","64.72","130","0.4822","0.6179","1.275"], [5429,"2024-12-29 23:00:00+00:00","2024-12-29 23:30:00+00:00","25","150.0","6.27","77.1","0","-0.01","2","12.73","2","148.9","155.4","91.11"], [5430,"2024-12-29 23:00:00+00:00","2024-12-29 23:30:00+00:00","25","200.0","3.26","81.7","0","-0.04","2","12.6","2","49.29","51.42","41.08"], [5431,"2024-12-29 23:00:00+00:00","2024-12-29 23:30:00+00:00","25","250.0","2.69","79.6","0","0.03","2","12.79","2","48.17","60.38","50.72"], [5432,"2024-12-29 23:00:00+00:00","2024-12-29 23:30:00+00:00","25","300.0","2.97","74.9","0","-0.04","0","12.86","2","12.55","27.31","18.41"], [5433,"2024-12-29 23:00:00+00:00","2024-12-29 23:30:00+00:00","25","350.0","3.07","74.4","0","0.01","0","12.6","2","28.18","13.26","9.901"], [5434,"2024-12-29 23:00:00+00:00","2024-12-29 23:30:00+00:00","25","400.0","2.36","74.7","0","0.26","66","12.66","2","10.58","7.154","6.291"], [5435,"2024-12-29 23:00:00+00:00","2024-12-29 23:30:00+00:00","25","450.0","1.6","77.3","0","0.18","66","27.69","130","15.9","15.93","24.24"], [5436,"2024-12-29 23:00:00+00:00","2024-12-29 23:30:00+00:00","25","500.0","1.07","85.7","0","-0.79","2","32.15","130","7.508","11.45","11.04"], [5437,"2024-12-29 23:00:00+00:00","2024-12-29 23:30:00+00:00","25","550.0","0.83","180.1","0","0.13","2","8.76","2","0.7785","2.534","2.665"], [5438,"2024-12-29 23:00:00+00:00","2024-12-29 23:30:00+00:00","25","600.0","0.51","227.4","0","4.99","2","-13.42","130","0.1187","1.114","1.415"], [5439,"2024-12-29 23:00:00+00:00","2024-12-29 23:30:00+00:00","25","650.0","3.96","166.9","770","-0.86","0","-35.67","2","0.1236","0.6377","0.6364"], [5440,"2024-12-29 23:00:00+00:00","2024-12-29 23:30:00+00:00","25","700.0","15.58","121.5","770","0.2","66","-21.8","2","0.4769","0.5506","0.0796"], [5441,"2024-12-29 23:00:00+00:00","2024-12-29 23:30:00+00:00","25","750.0","7.79","329.4","770","4.61","2","-11.01","130","0.2913","0.2604","0.3072"], [5442,"2024-12-29 23:00:00+00:00","2024-12-29 23:30:00+00:00","25","800.0","4.81","346.6","258","1.11","2","-77.88","2","0.5114","0.4107","0.4036"], [5443,"2024-12-29 23:00:00+00:00","2024-12-29 23:30:00+00:00","25","850.0","1.66","352.9","258","0.13","2","75.67","2","0.1763","0.2411","0.6126"], [5444,"2024-12-29 23:00:00+00:00","2024-12-29 23:30:00+00:00","25","900.0","3.55","346.5","258","-3.08","2","41.96","130","0.6373","0.4065","0.7159"], [5445,"2024-12-29 23:00:00+00:00","2024-12-29 23:30:00+00:00","25","950.0","4.35","102.8","770","4.26","2","-58.28","130","1.332","0.9722","1.993"], [5446,"2024-12-29 23:00:00+00:00","2024-12-29 23:30:00+00:00","25","1000.0","1.45","222.8","770","4.58","2","16.16","2","1.032","0.6148","0.8961"], [5447,"2024-12-29 23:00:00+00:00","2024-12-29 23:30:00+00:00","25","1050.0","1.3","27.7","258","1.41","2","74.47","2","0.5023","0.3225","0.4044"], [5448,"2024-12-29 23:00:00+00:00","2024-12-29 23:30:00+00:00","25","1100.0","1.41","16.9","256","1.17","2","6.1","130","0.9378","0.1785","0.1629"], [5449,"2024-12-29 23:00:00+00:00","2024-12-29 23:30:00+00:00","25","1150.0","4.37","321.2","770","-0.71","2","-68.73","2","0.5389","0.4679","0.8497"], [5450,"2024-12-29 23:00:00+00:00","2024-12-29 23:30:00+00:00","25","1200.0","18.79","28.0","770","-0.59","2","-34.25","2","0.6065","0.4581","0.4934"], [5451,"2024-12-29 23:00:00+00:00","2024-12-29 23:30:00+00:00","25","1250.0","3.86","340.6","770","-0.28","2","69.3","130","1.028","1.251","0.2662"], [5452,"2024-12-29 23:00:00+00:00","2024-12-29 23:30:00+00:00","25","1300.0","3.08","18.2","258","-0.09","2","-3.92","2","0.3197","0.802","0.454"], [5453,"2024-12-29 23:00:00+00:00","2024-12-29 23:30:00+00:00","25","1350.0","5.0","219.5","770","-0.31","2","23.94","130","0.2322","0.6488","0.7194"], [5454,"2024-12-29 23:00:00+00:00","2024-12-29 23:30:00+00:00","25","1400.0","1.79","41.3","770","-0.34","2","-33.67","130","0.247","0.4716","0.5108"], [5455,"2024-12-29 23:00:00+00:00","2024-12-29 23:30:00+00:00","25","1450.0","2.99","70.4","258","-0.4","2","12.2","130","0.1935","0.6727","0.6529"], [5456,"2024-12-29 23:00:00+00:00","2024-12-29 23:30:00+00:00","25","1500.0","3.46","8.1","258","-0.77","2","72.84","130","0.2431","1.819","1.422"], [5547,"2024-12-29 23:30:00+00:00","2024-12-30 00:00:00+00:00","25","150.0","4.98","74.7","0","0.15","66","12.38","2","108.9","108.6","131.0"], [5548,"2024-12-29 23:30:00+00:00","2024-12-30 00:00:00+00:00","25","200.0","2.93","83.7","0","0.19","66","12.46","2","53.77","147.6","67.55"], [5549,"2024-12-29 23:30:00+00:00","2024-12-30 00:00:00+00:00","25","250.0","2.5","72.6","0","0.27","66","12.58","2","7.561","38.12","20.83"], [5550,"2024-12-29 23:30:00+00:00","2024-12-30 00:00:00+00:00","25","300.0","2.81","70.1","0","0.25","0","12.26","2","11.26","16.22","23.65"], [5551,"2024-12-29 23:30:00+00:00","2024-12-30 00:00:00+00:00","25","350.0","3.07","76.2","0","0.19","66","12.37","2","19.94","6.541","10.14"], [5552,"2024-12-29 23:30:00+00:00","2024-12-30 00:00:00+00:00","25","400.0","2.75","74.9","0","-0.19","66","12.32","2","7.615","3.152","7.564"], [5553,"2024-12-29 23:30:00+00:00","2024-12-30 00:00:00+00:00","25","450.0","1.98","74.0","0","-0.14","0","12.63","130","10.27","9.126","13.28"], [5554,"2024-12-29 23:30:00+00:00","2024-12-30 00:00:00+00:00","25","500.0","1.24","74.8","0","-0.42","2","36.1","130","6.624","2.624","10.42"], [5555,"2024-12-29 23:30:00+00:00","2024-12-30 00:00:00+00:00","25","550.0","0.58","171.4","256","2.51","2","23.31","130","0.5395","0.5782","2.058"], [5556,"2024-12-29 23:30:00+00:00","2024-12-30 00:00:00+00:00","25","600.0","2.13","244.8","256","-0.24","0","-70.94","130","0.5241","0.7189","0.3006"], [5557,"2024-12-29 23:30:00+00:00","2024-12-30 00:00:00+00:00","25","650.0","1.34","13.7","256","-0.26","0","27.73","130","0.1076","0.4527","0.2315"], [5558,"2024-12-29 23:30:00+00:00","2024-12-30 00:00:00+00:00","25","700.0","11.11","27.8","256","-0.25","0","35.88","2","0.2698","0.982","0.457"], [5559,"2024-12-29 23:30:00+00:00","2024-12-30 00:00:00+00:00","25","750.0","10.45","347.4","514","-1.91","0","-3.06","130","0.1656","0.09597","0.5409"], [5560,"2024-12-29 23:30:00+00:00","2024-12-30 00:00:00+00:00","25","800.0","14.25","341.2","256","-2.12","0","-79.77","2","0.2552","0.1411","0.1666"], [5561,"2024-12-29 23:30:00+00:00","2024-12-30 00:00:00+00:00","25","850.0","12.18","331.3","256","-0.34","66","-65.24","2","0.3349","0.2978","0.4109"], [5562,"2024-12-29 23:30:00+00:00","2024-12-30 00:00:00+00:00","25","900.0","3.12","324.7","256","0.3","66","40.99","2","0.1522","0.4734","0.5841"], [5563,"2024-12-29 23:30:00+00:00","2024-12-30 00:00:00+00:00","25","950.0","2.87","276.6","256","0.2","0","-37.19","130","1.507","0.8238","0.6662"], [5564,"2024-12-29 23:30:00+00:00","2024-12-30 00:00:00+00:00","25","1000.0","2.33","255.3","258","0.2","66","58.23","130","1.039","0.6062","0.2621"], [5565,"2024-12-29 23:30:00+00:00","2024-12-30 00:00:00+00:00","25","1050.0","4.98","301.3","258","0.84","2","8.54","2","0.5218","0.4873","0.2917"], [5566,"2024-12-29 23:30:00+00:00","2024-12-30 00:00:00+00:00","25","1100.0","1.74","325.0","258","0.12","2","5.53","130","0.2178","0.2378","0.1626"], [5567,"2024-12-29 23:30:00+00:00","2024-12-30 00:00:00+00:00","25","1150.0","5.56","354.7","258","-0.44","2","-40.29","2","0.171","0.3003","0.2544"], [5568,"2024-12-29 23:30:00+00:00","2024-12-30 00:00:00+00:00","25","1200.0","2.26","264.1","258","0.14","2","39.71","2","0.2869","0.2411","0.08316"], [5569,"2024-12-29 23:30:00+00:00","2024-12-30 00:00:00+00:00","25","1250.0","3.02","337.3","770","-0.04","2","29.33","2","0.5824","0.4276","0.295"], [5570,"2024-12-29 23:30:00+00:00","2024-12-30 00:00:00+00:00","25","1300.0","2.17","340.9","258","-0.26","2","18.57","130","0.4919","0.6384","0.4475"], [5571,"2024-12-29 23:30:00+00:00","2024-12-30 00:00:00+00:00","25","1350.0","2.28","271.3","770","0.16","2","-80.42","130","1.082","0.681","0.7896"], [5572,"2024-12-29 23:30:00+00:00","2024-12-30 00:00:00+00:00","25","1400.0","2.8","317.1","258","0.22","2","-83.59","130","0.5881","0.6614","2.173"], [5573,"2024-12-29 23:30:00+00:00","2024-12-30 00:00:00+00:00","25","1450.0","2.27","348.9","258","-0.52","2","-76.31","2","0.8482","0.4088","0.9014"], [5574,"2024-12-29 23:30:00+00:00","2024-12-30 00:00:00+00:00","25","1500.0","3.17","334.7","258","-0.47","2","21.31","130","0.7254","0.711","1.04"] ]}