{
  "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}],
  "records": [
    [1,"2025-01-26 00:00:00+00:00","2025-01-26 00:30:00+00:00","25","150.0","0.72","314.1","2","0.22","66","-67.57","2","39.12","7.756","5.425"],
    [2,"2025-01-26 00:00:00+00:00","2025-01-26 00:30:00+00:00","25","200.0","1.16","254.7","0","0.18","0","14.39","0","19.38","6.794","33.8"],
    [3,"2025-01-26 00:00:00+00:00","2025-01-26 00:30:00+00:00","25","250.0","1.29","214.9","256","0.29","0","13.26","0","6.002","0.3161","15.28"],
    [4,"2025-01-26 00:00:00+00:00","2025-01-26 00:30:00+00:00","25","300.0","1.65","221.9","0","-0.05","0","13.69","0","4.279","1.137","3.918"],
    [5,"2025-01-26 00:00:00+00:00","2025-01-26 00:30:00+00:00","25","350.0","1.88","220.2","0","0.21","66","12.46","0","2.281","0.5697","3.06"],
    [6,"2025-01-26 00:00:00+00:00","2025-01-26 00:30:00+00:00","25","400.0","3.27","169.0","0","0.6","0","11.66","0","0.5652","0.1513","1.737"],
    [7,"2025-01-26 00:00:00+00:00","2025-01-26 00:30:00+00:00","25","450.0","2.94","239.0","0","0.18","0","12.0","0","0.5618","0.3144","0.908"],
    [8,"2025-01-26 00:00:00+00:00","2025-01-26 00:30:00+00:00","25","500.0","2.86","213.3","0","-0.91","66","11.49","0","0.3785","0.4168","1.82"],
    [9,"2025-01-26 00:00:00+00:00","2025-01-26 00:30:00+00:00","25","550.0","3.57","210.2","0","-4.34","2","11.04","0","1.276","0.5031","2.825"],
    [10,"2025-01-26 00:00:00+00:00","2025-01-26 00:30:00+00:00","25","600.0","3.72","212.4","0","-0.61","2","10.66","0","1.154","0.9791","1.61"],
    [11,"2025-01-26 00:00:00+00:00","2025-01-26 00:30:00+00:00","25","650.0","3.71","211.1","0","0.2","66","10.36","0","1.409","2.111","3.923"],
    [12,"2025-01-26 00:00:00+00:00","2025-01-26 00:30:00+00:00","25","700.0","3.92","206.5","0","0.03","0","10.1","0","7.129","3.272","14.63"],
    [13,"2025-01-26 00:00:00+00:00","2025-01-26 00:30:00+00:00","25","750.0","3.88","204.9","0","-0.04","0","9.81","0","20.96","3.023","28.8"],
    [14,"2025-01-26 00:00:00+00:00","2025-01-26 00:30:00+00:00","25","800.0","4.35","203.6","0","-0.34","66","8.87","0","9.791","4.108","26.24"],
    [15,"2025-01-26 00:00:00+00:00","2025-01-26 00:30:00+00:00","25","850.0","4.62","205.8","0","0.26","66","8.34","0","4.14","5.037","14.92"],
    [16,"2025-01-26 00:00:00+00:00","2025-01-26 00:30:00+00:00","25","900.0","4.69","214.3","0","0.35","66","6.93","0","7.117","1.901","18.16"],
    [17,"2025-01-26 00:00:00+00:00","2025-01-26 00:30:00+00:00","25","950.0","4.55","207.4","0","0.26","0","11.8","130","7.366","4.52","19.85"],
    [18,"2025-01-26 00:00:00+00:00","2025-01-26 00:30:00+00:00","25","1000.0","3.83","206.1","0","0.19","0","-34.61","130","3.515","3.702","20.55"],
    [19,"2025-01-26 00:00:00+00:00","2025-01-26 00:30:00+00:00","25","1050.0","3.56","220.8","0","0.29","0","6.03","2","5.781","3.218","17.12"],
    [20,"2025-01-26 00:00:00+00:00","2025-01-26 00:30:00+00:00","25","1100.0","3.18","220.0","0","0.22","0","6.89","2","2.133","3.626","24.11"],
    [21,"2025-01-26 00:00:00+00:00","2025-01-26 00:30:00+00:00","25","1150.0","2.78","210.8","0","0.31","0","15.09","2","8.984","6.101","45.24"],
    [22,"2025-01-26 00:00:00+00:00","2025-01-26 00:30:00+00:00","25","1200.0","2.37","230.2","0","0.36","0","1.22","2","11.52","32.85","89.2"],
    [23,"2025-01-26 00:00:00+00:00","2025-01-26 00:30:00+00:00","25","1250.0","2.5","234.1","0","0.4","0","17.29","130","92.63","30.3","70.75"],
    [24,"2025-01-26 00:00:00+00:00","2025-01-26 00:30:00+00:00","25","1300.0","2.59","239.4","0","0.29","0","21.82","2","38.41","8.463","6.383"],
    [25,"2025-01-26 00:00:00+00:00","2025-01-26 00:30:00+00:00","25","1350.0","1.63","234.6","0","0.27","0","8.75","2","11.55","2.26","1.872"],
    [26,"2025-01-26 00:00:00+00:00","2025-01-26 00:30:00+00:00","25","1400.0","1.85","234.9","0","0.13","0","8.49","130","2.951","0.271","0.3991"],
    [27,"2025-01-26 00:00:00+00:00","2025-01-26 00:30:00+00:00","25","1450.0","1.51","237.0","0","0.1","0","24.3","2","0.3846","0.09849","2.084"],
    [28,"2025-01-26 00:00:00+00:00","2025-01-26 00:30:00+00:00","25","1500.0","2.2","240.0","0","0.23","0","3.99","2","1.693","0.7575","0.7278"],
    [119,"2025-01-26 00:30:00+00:00","2025-01-26 01:00:00+00:00","25","150.0","1.19","13.9","0","0.0","2","-66.32","2","12.41","14.81","65.13"],
    [120,"2025-01-26 00:30:00+00:00","2025-01-26 01:00:00+00:00","25","200.0","3.24","318.0","256","0.29","2","-80.2","2","4.471","0.9167","31.9"],
    [121,"2025-01-26 00:30:00+00:00","2025-01-26 01:00:00+00:00","25","250.0","9.94","299.4","256","-1.38","66","15.01","2","0.2536","0.2555","8.319"],
    [122,"2025-01-26 00:30:00+00:00","2025-01-26 01:00:00+00:00","25","300.0","3.66","227.0","256","-0.7","0","30.9","130","0.682","0.269","3.017"],
    [123,"2025-01-26 00:30:00+00:00","2025-01-26 01:00:00+00:00","25","350.0","5.87","124.3","256","0.88","0","9.87","66","0.2669","0.3926","2.496"],
    [124,"2025-01-26 00:30:00+00:00","2025-01-26 01:00:00+00:00","25","400.0","2.27","253.2","0","0.16","0","-3.32","130","0.5662","0.6789","2.583"],
    [125,"2025-01-26 00:30:00+00:00","2025-01-26 01:00:00+00:00","25","450.0","1.44","241.3","0","-0.13","0","22.45","130","0.2846","1.892","1.61"],
    [126,"2025-01-26 00:30:00+00:00","2025-01-26 01:00:00+00:00","25","500.0","1.62","210.0","0","-0.28","0","11.43","0","0.7686","1.54","2.862"],
    [127,"2025-01-26 00:30:00+00:00","2025-01-26 01:00:00+00:00","25","550.0","2.14","191.0","0","-0.2","0","11.46","0","2.009","1.122","6.001"],
    [128,"2025-01-26 00:30:00+00:00","2025-01-26 01:00:00+00:00","25","600.0","2.52","194.0","0","-0.04","0","11.22","0","3.641","0.5523","15.46"],
    [129,"2025-01-26 00:30:00+00:00","2025-01-26 01:00:00+00:00","25","650.0","2.77","198.9","0","0.02","0","10.43","66","2.601","1.254","30.15"],
    [130,"2025-01-26 00:30:00+00:00","2025-01-26 01:00:00+00:00","25","700.0","3.11","207.5","0","0.14","0","9.71","0","2.482","1.476","18.85"],
    [131,"2025-01-26 00:30:00+00:00","2025-01-26 01:00:00+00:00","25","750.0","3.42","198.3","0","0.16","0","9.55","0","1.931","2.014","13.72"],
    [132,"2025-01-26 00:30:00+00:00","2025-01-26 01:00:00+00:00","25","800.0","3.6","194.4","0","0.02","0","9.35","0","2.328","2.553","5.806"],
    [133,"2025-01-26 00:30:00+00:00","2025-01-26 01:00:00+00:00","25","850.0","4.02","192.8","0","0.28","66","8.96","0","3.343","0.8252","3.287"],
    [134,"2025-01-26 00:30:00+00:00","2025-01-26 01:00:00+00:00","25","900.0","3.95","189.2","0","0.23","66","8.33","0","3.469","0.5844","3.589"],
    [135,"2025-01-26 00:30:00+00:00","2025-01-26 01:00:00+00:00","25","950.0","3.97","192.7","0","-0.04","0","10.0","66","2.264","0.5167","5.231"],
    [136,"2025-01-26 00:30:00+00:00","2025-01-26 01:00:00+00:00","25","1000.0","4.04","199.7","0","0.06","0","28.35","130","2.048","1.148","4.357"],
    [137,"2025-01-26 00:30:00+00:00","2025-01-26 01:00:00+00:00","25","1050.0","3.62","205.0","0","-0.04","0","55.32","130","2.792","0.9133","4.523"],
    [138,"2025-01-26 00:30:00+00:00","2025-01-26 01:00:00+00:00","25","1100.0","3.87","201.6","0","-0.45","66","-62.17","130","5.141","0.3492","6.55"],
    [139,"2025-01-26 00:30:00+00:00","2025-01-26 01:00:00+00:00","25","1150.0","3.5","206.6","0","0.06","0","45.05","130","16.46","6.632","28.1"],
    [140,"2025-01-26 00:30:00+00:00","2025-01-26 01:00:00+00:00","25","1200.0","2.53","215.3","0","-0.13","0","-27.53","130","11.04","9.149","78.92"],
    [141,"2025-01-26 00:30:00+00:00","2025-01-26 01:00:00+00:00","25","1250.0","2.22","229.0","0","-0.11","0","56.34","130","19.07","9.959","27.39"],
    [142,"2025-01-26 00:30:00+00:00","2025-01-26 01:00:00+00:00","25","1300.0","2.01","233.3","0","-0.2","0","-59.67","130","2.533","2.089","3.282"],
    [143,"2025-01-26 00:30:00+00:00","2025-01-26 01:00:00+00:00","25","1350.0","1.73","226.4","0","-0.01","0","-27.98","2","1.651","0.8672","7.31"],
    [144,"2025-01-26 00:30:00+00:00","2025-01-26 01:00:00+00:00","25","1400.0","1.94","234.1","0","-0.45","0","-74.53","2","0.8028","0.293","2.523"],
    [145,"2025-01-26 00:30:00+00:00","2025-01-26 01:00:00+00:00","25","1450.0","2.25","251.2","0","0.06","0","-59.04","2","0.5402","0.452","1.584"],
    [146,"2025-01-26 00:30:00+00:00","2025-01-26 01:00:00+00:00","25","1500.0","2.48","251.2","0","0.12","0","15.2","130","6.927","2.173","2.108"],
    [237,"2025-01-26 01:00:00+00:00","2025-01-26 01:30:00+00:00","25","150.0","2.13","106.2","256","0.05","2","62.84","2","1.176","16.56","11.74"],
    [238,"2025-01-26 01:00:00+00:00","2025-01-26 01:30:00+00:00","25","200.0","3.91","114.6","2","0.08","2","14.42","2","0.4443","2.652","0.05871"],
    [239,"2025-01-26 01:00:00+00:00","2025-01-26 01:30:00+00:00","25","250.0","2.22","145.1","256","-0.31","0","-43.12","130","0.2384","1.396","0.1594"],
    [240,"2025-01-26 01:00:00+00:00","2025-01-26 01:30:00+00:00","25","300.0","0.2","124.6","256","-0.27","0","13.08","130","0.5332","0.4194","0.1855"],
    [241,"2025-01-26 01:00:00+00:00","2025-01-26 01:30:00+00:00","25","350.0","2.74","230.0","0","-0.18","0","25.08","130","7.689","0.6312","4.75"],
    [242,"2025-01-26 01:00:00+00:00","2025-01-26 01:30:00+00:00","25","400.0","1.47","164.9","256","0.54","0","0.67","130","0.3851","0.5879","2.993"],
    [243,"2025-01-26 01:00:00+00:00","2025-01-26 01:30:00+00:00","25","450.0","2.46","219.7","0","0.33","66","18.43","130","1.001","0.2914","0.9646"],
    [244,"2025-01-26 01:00:00+00:00","2025-01-26 01:30:00+00:00","25","500.0","2.68","221.3","512","0.4","0","33.0","130","0.4234","0.3234","0.5337"],
    [245,"2025-01-26 01:00:00+00:00","2025-01-26 01:30:00+00:00","25","550.0","2.98","187.5","0","-0.34","66","66.75","130","0.7514","1.023","1.258"],
    [246,"2025-01-26 01:00:00+00:00","2025-01-26 01:30:00+00:00","25","600.0","2.62","203.3","0","0.53","0","-7.9","130","0.1927","1.668","0.8435"],
    [247,"2025-01-26 01:00:00+00:00","2025-01-26 01:30:00+00:00","25","650.0","2.72","183.6","0","-0.28","0","10.88","2","1.003","0.7016","0.3992"],
    [248,"2025-01-26 01:00:00+00:00","2025-01-26 01:30:00+00:00","25","700.0","3.2","204.0","0","0.17","0","9.69","2","1.552","0.7448","1.309"],
    [249,"2025-01-26 01:00:00+00:00","2025-01-26 01:30:00+00:00","25","750.0","3.84","198.7","0","0.58","0","-3.69","130","1.862","1.519","1.98"],
    [250,"2025-01-26 01:00:00+00:00","2025-01-26 01:30:00+00:00","25","800.0","4.27","197.2","0","0.1","0","11.84","2","1.04","3.277","0.9726"],
    [251,"2025-01-26 01:00:00+00:00","2025-01-26 01:30:00+00:00","25","850.0","3.6","196.9","0","0.5","0","69.09","130","0.8004","0.5802","0.3605"],
    [252,"2025-01-26 01:00:00+00:00","2025-01-26 01:30:00+00:00","25","900.0","5.33","224.8","256","-0.16","0","72.01","130","0.4485","0.87","0.4619"],
    [253,"2025-01-26 01:00:00+00:00","2025-01-26 01:30:00+00:00","25","950.0","5.52","203.5","0","0.4","0","-28.52","2","0.4695","1.203","0.3173"],
    [254,"2025-01-26 01:00:00+00:00","2025-01-26 01:30:00+00:00","25","1000.0","4.42","201.6","0","0.28","0","-59.54","2","0.4942","0.4956","0.162"],
    [255,"2025-01-26 01:00:00+00:00","2025-01-26 01:30:00+00:00","25","1050.0","5.01","190.9","0","0.16","0","-59.84","130","0.4698","0.5466","0.602"],
    [256,"2025-01-26 01:00:00+00:00","2025-01-26 01:30:00+00:00","25","1100.0","3.56","194.6","0","0.36","0","-50.02","130","0.9383","1.698","0.4802"],
    [257,"2025-01-26 01:00:00+00:00","2025-01-26 01:30:00+00:00","25","1150.0","3.77","188.9","0","0.13","0","-62.36","130","3.684","6.566","3.583"],
    [258,"2025-01-26 01:00:00+00:00","2025-01-26 01:30:00+00:00","25","1200.0","2.87","198.4","0","0.11","0","71.67","130","3.726","19.07","5.908"],
    [259,"2025-01-26 01:00:00+00:00","2025-01-26 01:30:00+00:00","25","1250.0","1.96","220.9","0","0.11","0","4.57","2","11.1","17.4","13.02"],
    [260,"2025-01-26 01:00:00+00:00","2025-01-26 01:30:00+00:00","25","1300.0","1.88","246.4","0","0.23","0","13.78","130","13.78","7.091","6.809"],
    [261,"2025-01-26 01:00:00+00:00","2025-01-26 01:30:00+00:00","25","1350.0","1.76","244.8","0","0.24","0","-20.21","2","1.575","0.3623","1.279"],
    [262,"2025-01-26 01:00:00+00:00","2025-01-26 01:30:00+00:00","25","1400.0","1.92","252.8","0","-0.1","0","43.24","130","0.6696","0.3142","0.9075"],
    [263,"2025-01-26 01:00:00+00:00","2025-01-26 01:30:00+00:00","25","1450.0","3.08","257.4","0","0.07","0","-17.66","2","1.521","0.2373","0.711"],
    [264,"2025-01-26 01:00:00+00:00","2025-01-26 01:30:00+00:00","25","1500.0","2.87","254.1","0","0.17","0","-2.86","130","5.222","2.01","0.9929"],
    [355,"2025-01-26 01:30:00+00:00","2025-01-26 02:00:00+00:00","25","150.0","1.56","76.8","2","-0.15","66","62.84","2","2.994","5.126","14.28"],
    [356,"2025-01-26 01:30:00+00:00","2025-01-26 02:00:00+00:00","25","200.0","1.37","76.9","2","-0.2","66","13.64","2","7.537","2.56","6.198"],
    [357,"2025-01-26 01:30:00+00:00","2025-01-26 02:00:00+00:00","25","250.0","18.09","126.9","256","-0.15","0","-69.07","130","4.559","0.1031","0.7515"],
    [358,"2025-01-26 01:30:00+00:00","2025-01-26 02:00:00+00:00","25","300.0","17.01","124.9","256","-0.06","0","-3.79","130","1.343","0.2437","0.8829"],
    [359,"2025-01-26 01:30:00+00:00","2025-01-26 02:00:00+00:00","25","350.0","12.5","131.1","256","0.23","0","71.48","130","0.3521","0.2334","0.1508"],
    [360,"2025-01-26 01:30:00+00:00","2025-01-26 02:00:00+00:00","25","400.0","8.53","132.3","256","0.66","0","64.2","130","0.196","0.1835","0.7581"],
    [361,"2025-01-26 01:30:00+00:00","2025-01-26 02:00:00+00:00","25","450.0","2.32","145.6","256","-0.64","66","-46.71","130","0.098","0.5234","2.689"],
    [362,"2025-01-26 01:30:00+00:00","2025-01-26 02:00:00+00:00","25","500.0","3.6","290.0","256","-0.99","0","16.75","2","0.09945","0.265","2.238"],
    [363,"2025-01-26 01:30:00+00:00","2025-01-26 02:00:00+00:00","25","550.0","2.08","209.7","0","0.02","0","-32.27","130","2.182","0.6567","1.782"],
    [364,"2025-01-26 01:30:00+00:00","2025-01-26 02:00:00+00:00","25","600.0","2.73","192.1","0","0.26","0","-52.56","130","5.679","0.6693","1.607"],
    [365,"2025-01-26 01:30:00+00:00","2025-01-26 02:00:00+00:00","25","650.0","4.42","193.0","256","-9.07","2","10.29","2","4.173","0.3712","2.624"],
    [366,"2025-01-26 01:30:00+00:00","2025-01-26 02:00:00+00:00","25","700.0","3.62","197.0","0","-12.25","130","71.31","130","0.8808","0.101","2.123"],
    [367,"2025-01-26 01:30:00+00:00","2025-01-26 02:00:00+00:00","25","750.0","2.82","188.4","0","7.63","2","-26.8","130","0.6015","0.3674","1.932"],
    [368,"2025-01-26 01:30:00+00:00","2025-01-26 02:00:00+00:00","25","800.0","3.15","213.7","0","-1.41","66","46.86","130","0.5224","0.6512","1.258"],
    [369,"2025-01-26 01:30:00+00:00","2025-01-26 02:00:00+00:00","25","850.0","4.01","233.8","0","-0.46","66","-64.08","130","0.09105","0.2537","0.4716"],
    [370,"2025-01-26 01:30:00+00:00","2025-01-26 02:00:00+00:00","25","900.0","5.81","219.0","0","0.2","66","-5.32","2","0.2025","0.4037","0.2936"],
    [371,"2025-01-26 01:30:00+00:00","2025-01-26 02:00:00+00:00","25","950.0","2.67","188.5","256","-0.3","66","50.38","2","0.09455","0.6154","0.3034"],
    [372,"2025-01-26 01:30:00+00:00","2025-01-26 02:00:00+00:00","25","1000.0","4.47","209.9","0","0.18","0","-25.87","130","0.317","0.6388","0.4226"],
    [373,"2025-01-26 01:30:00+00:00","2025-01-26 02:00:00+00:00","25","1050.0","4.32","205.6","0","-0.69","0","25.67","130","0.3595","0.2461","0.2257"],
    [374,"2025-01-26 01:30:00+00:00","2025-01-26 02:00:00+00:00","25","1100.0","3.7","188.7","0","-0.48","0","-83.77","130","0.4444","2.096","1.052"],
    [375,"2025-01-26 01:30:00+00:00","2025-01-26 02:00:00+00:00","25","1150.0","3.11","192.6","0","-0.02","0","70.68","130","5.07","9.846","8.757"],
    [376,"2025-01-26 01:30:00+00:00","2025-01-26 02:00:00+00:00","25","1200.0","2.26","191.7","0","0.02","0","-49.17","2","9.448","9.879","22.38"],
    [377,"2025-01-26 01:30:00+00:00","2025-01-26 02:00:00+00:00","25","1250.0","1.53","199.4","0","0.0","0","33.18","2","4.661","8.019","50.1"],
    [378,"2025-01-26 01:30:00+00:00","2025-01-26 02:00:00+00:00","25","1300.0","1.45","219.7","0","-0.03","0","-48.3","130","68.25","1.291","14.25"],
    [379,"2025-01-26 01:30:00+00:00","2025-01-26 02:00:00+00:00","25","1350.0","1.72","254.5","0","-0.28","0","-21.78","130","12.99","0.209","1.846"],
    [380,"2025-01-26 01:30:00+00:00","2025-01-26 02:00:00+00:00","25","1400.0","2.18","236.6","0","-0.2","0","-2.69","2","0.09834","0.7108","1.109"],
    [381,"2025-01-26 01:30:00+00:00","2025-01-26 02:00:00+00:00","25","1450.0","2.36","237.6","0","-0.12","0","20.41","130","0.5486","5.531","1.841"],
    [382,"2025-01-26 01:30:00+00:00","2025-01-26 02:00:00+00:00","25","1500.0","3.33","244.3","0","0.02","0","45.15","130","1.112","9.953","2.135"],
    [473,"2025-01-26 02:00:00+00:00","2025-01-26 02:30:00+00:00","25","150.0","2.13","81.3","0","0.02","2","62.85","2","62.84","82.64","92.64"],
    [474,"2025-01-26 02:00:00+00:00","2025-01-26 02:30:00+00:00","25","200.0","1.52","80.9","0","-0.23","2","29.99","130","13.71","41.03","37.25"],
    [475,"2025-01-26 02:00:00+00:00","2025-01-26 02:30:00+00:00","25","250.0","0.91","80.9","0","-2.28","66","-73.66","130","0.4371","8.47","8.379"],
    [476,"2025-01-26 02:00:00+00:00","2025-01-26 02:30:00+00:00","25","300.0","1.75","156.5","256","-0.09","0","-72.74","2","1.422","3.237","1.156"],
    [477,"2025-01-26 02:00:00+00:00","2025-01-26 02:30:00+00:00","25","350.0","1.25","61.8","256","0.05","66","12.73","2","0.6133","2.996","0.283"],
    [478,"2025-01-26 02:00:00+00:00","2025-01-26 02:30:00+00:00","25","400.0","1.03","156.9","0","0.38","0","11.45","2","1.131","6.896","0.7684"],
    [479,"2025-01-26 02:00:00+00:00","2025-01-26 02:30:00+00:00","25","450.0","1.74","193.4","0","0.18","0","11.46","2","0.2621","6.816","2.261"],
    [480,"2025-01-26 02:00:00+00:00","2025-01-26 02:30:00+00:00","25","500.0","1.73","186.2","256","0.11","0","11.45","2","3.702","7.924","8.421"],
    [481,"2025-01-26 02:00:00+00:00","2025-01-26 02:30:00+00:00","25","550.0","1.84","247.3","0","0.2","0","10.77","2","0.5779","4.889","5.569"],
    [482,"2025-01-26 02:00:00+00:00","2025-01-26 02:30:00+00:00","25","600.0","1.91","192.2","0","0.4","0","9.53","2","1.005","1.959","4.265"],
    [483,"2025-01-26 02:00:00+00:00","2025-01-26 02:30:00+00:00","25","650.0","2.47","181.6","0","0.49","0","9.37","2","1.363","0.8132","2.674"],
    [484,"2025-01-26 02:00:00+00:00","2025-01-26 02:30:00+00:00","25","700.0","2.4","189.2","0","0.2","0","-60.21","130","0.5878","0.6951","2.75"],
    [485,"2025-01-26 02:00:00+00:00","2025-01-26 02:30:00+00:00","25","750.0","2.18","229.2","256","0.35","0","27.53","130","0.7063","1.512","2.175"],
    [486,"2025-01-26 02:00:00+00:00","2025-01-26 02:30:00+00:00","25","800.0","2.14","187.1","0","0.24","0","17.14","130","6.262","2.86","3.938"],
    [487,"2025-01-26 02:00:00+00:00","2025-01-26 02:30:00+00:00","25","850.0","1.54","152.9","0","0.15","0","-44.99","130","6.324","3.7","4.509"],
    [488,"2025-01-26 02:00:00+00:00","2025-01-26 02:30:00+00:00","25","900.0","2.29","179.5","0","0.27","0","-45.12","2","4.591","1.625","4.043"],
    [489,"2025-01-26 02:00:00+00:00","2025-01-26 02:30:00+00:00","25","950.0","2.37","182.0","0","0.29","66","-19.77","2","4.386","2.53","3.136"],
    [490,"2025-01-26 02:00:00+00:00","2025-01-26 02:30:00+00:00","25","1000.0","3.4","187.9","0","0.17","0","22.63","2","2.651","1.051","1.006"],
    [491,"2025-01-26 02:00:00+00:00","2025-01-26 02:30:00+00:00","25","1050.0","3.39","184.2","0","0.05","0","58.56","130","8.857","4.034","3.953"],
    [492,"2025-01-26 02:00:00+00:00","2025-01-26 02:30:00+00:00","25","1100.0","2.9","185.1","0","0.11","0","-24.6","130","10.71","6.068","8.68"],
    [493,"2025-01-26 02:00:00+00:00","2025-01-26 02:30:00+00:00","25","1150.0","1.95","187.9","0","0.11","0","-31.75","130","5.412","6.298","14.53"],
    [494,"2025-01-26 02:00:00+00:00","2025-01-26 02:30:00+00:00","25","1200.0","1.53","186.8","0","-0.02","0","-13.71","130","1.786","6.68","11.53"],
    [495,"2025-01-26 02:00:00+00:00","2025-01-26 02:30:00+00:00","25","1250.0","1.44","208.4","0","0.04","0","-46.34","130","0.6942","1.137","2.968"],
    [496,"2025-01-26 02:00:00+00:00","2025-01-26 02:30:00+00:00","25","1300.0","1.81","242.2","0","0.15","0","-48.67","2","0.2632","6.975","1.652"],
    [497,"2025-01-26 02:00:00+00:00","2025-01-26 02:30:00+00:00","25","1350.0","2.23","239.7","0","-0.24","0","-71.43","130","2.902","31.13","12.83"],
    [498,"2025-01-26 02:00:00+00:00","2025-01-26 02:30:00+00:00","25","1400.0","2.69","240.1","0","-0.07","0","14.82","2","0.9778","13.53","8.28"],
    [499,"2025-01-26 02:00:00+00:00","2025-01-26 02:30:00+00:00","25","1450.0","3.34","246.3","0","0.19","0","6.97","130","0.6301","0.9964","1.006"],
    [500,"2025-01-26 02:00:00+00:00","2025-01-26 02:30:00+00:00","25","1500.0","3.75","245.1","0","-0.33","0","-59.48","2","0.5655","0.2958","0.2791"],
    [591,"2025-01-26 02:30:00+00:00","2025-01-26 03:00:00+00:00","25","150.0","1.87","89.8","0","-0.03","2","62.67","2","311.0","73.46","198.4"],
    [592,"2025-01-26 02:30:00+00:00","2025-01-26 03:00:00+00:00","25","200.0","1.36","73.6","0","-0.14","2","24.59","130","13.78","10.78","29.59"],
    [593,"2025-01-26 02:30:00+00:00","2025-01-26 03:00:00+00:00","25","250.0","0.93","71.0","0","0.0","2","23.76","130","1.711","4.474","6.331"],
    [594,"2025-01-26 02:30:00+00:00","2025-01-26 03:00:00+00:00","25","300.0","1.23","93.4","256","-0.14","2","13.23","2","0.2128","1.188","2.907"],
    [595,"2025-01-26 02:30:00+00:00","2025-01-26 03:00:00+00:00","25","350.0","2.91","233.5","256","-0.14","2","12.21","2","3.036","0.5189","0.9577"],
    [596,"2025-01-26 02:30:00+00:00","2025-01-26 03:00:00+00:00","25","400.0","1.32","227.2","0","0.03","2","12.15","2","3.263","0.1872","3.185"],
    [597,"2025-01-26 02:30:00+00:00","2025-01-26 03:00:00+00:00","25","450.0","1.21","224.2","0","0.29","2","11.56","2","2.569","0.8818","5.955"],
    [598,"2025-01-26 02:30:00+00:00","2025-01-26 03:00:00+00:00","25","500.0","1.41","201.4","0","0.4","2","11.26","2","1.853","1.256","5.299"],
    [599,"2025-01-26 02:30:00+00:00","2025-01-26 03:00:00+00:00","25","550.0","1.47","211.1","0","0.06","2","11.12","2","2.685","0.4428","2.93"],
    [600,"2025-01-26 02:30:00+00:00","2025-01-26 03:00:00+00:00","25","600.0","2.25","175.4","0","5.89","2","11.27","2","3.33","0.679","3.295"],
    [601,"2025-01-26 02:30:00+00:00","2025-01-26 03:00:00+00:00","25","650.0","2.05","188.7","0","-0.08","2","9.62","2","3.613","1.371","3.123"],
    [602,"2025-01-26 02:30:00+00:00","2025-01-26 03:00:00+00:00","25","700.0","2.42","188.0","0","0.22","2","19.02","130","2.338","1.661","3.598"],
    [603,"2025-01-26 02:30:00+00:00","2025-01-26 03:00:00+00:00","25","750.0","2.73","191.4","0","0.12","2","-29.47","130","5.436","1.364","1.521"],
    [604,"2025-01-26 02:30:00+00:00","2025-01-26 03:00:00+00:00","25","800.0","2.95","194.4","0","0.07","2","-31.64","130","2.402","2.261","2.319"],
    [605,"2025-01-26 02:30:00+00:00","2025-01-26 03:00:00+00:00","25","850.0","2.97","196.9","0","0.6","2","9.22","2","1.301","1.256","2.094"],
    [606,"2025-01-26 02:30:00+00:00","2025-01-26 03:00:00+00:00","25","900.0","2.95","198.1","0","0.06","2","-7.77","130","1.698","1.14","2.116"],
    [607,"2025-01-26 02:30:00+00:00","2025-01-26 03:00:00+00:00","25","950.0","3.56","192.2","0","0.86","2","-73.76","130","2.105","0.5092","1.003"],
    [608,"2025-01-26 02:30:00+00:00","2025-01-26 03:00:00+00:00","25","1000.0","2.85","199.9","0","0.01","0","36.85","130","1.147","0.06532","0.5187"],
    [609,"2025-01-26 02:30:00+00:00","2025-01-26 03:00:00+00:00","25","1050.0","2.58","196.8","0","0.03","0","69.29","2","3.129","0.2679","1.895"],
    [610,"2025-01-26 02:30:00+00:00","2025-01-26 03:00:00+00:00","25","1100.0","2.18","196.6","0","0.04","0","-53.98","130","9.583","1.579","15.72"],
    [611,"2025-01-26 02:30:00+00:00","2025-01-26 03:00:00+00:00","25","1150.0","1.85","201.4","0","0.05","0","-18.55","130","15.21","6.912","17.05"],
    [612,"2025-01-26 02:30:00+00:00","2025-01-26 03:00:00+00:00","25","1200.0","2.52","224.1","0","0.12","0","62.54","2","2.322","0.3688","5.262"],
    [613,"2025-01-26 02:30:00+00:00","2025-01-26 03:00:00+00:00","25","1250.0","3.22","233.0","0","0.12","66","-18.88","2","0.3984","0.1676","4.352"],
    [614,"2025-01-26 02:30:00+00:00","2025-01-26 03:00:00+00:00","25","1300.0","3.81","234.7","0","0.0","2","-77.78","2","0.4931","2.585","5.999"],
    [615,"2025-01-26 02:30:00+00:00","2025-01-26 03:00:00+00:00","25","1350.0","4.32","237.2","0","0.04","2","-13.31","2","3.238","7.291","4.845"],
    [616,"2025-01-26 02:30:00+00:00","2025-01-26 03:00:00+00:00","25","1400.0","4.54","231.2","0","0.13","2","26.68","130","1.289","2.384","0.3859"],
    [617,"2025-01-26 02:30:00+00:00","2025-01-26 03:00:00+00:00","25","1450.0","4.64","98.4","768","-15.15","2","36.54","130","0.1773","0.4738","0.3269"],
    [618,"2025-01-26 02:30:00+00:00","2025-01-26 03:00:00+00:00","25","1500.0","4.78","184.4","512","1.33","0","57.36","2","0.5032","0.07575","0.2544"],
    [709,"2025-01-26 03:00:00+00:00","2025-01-26 03:30:00+00:00","25","150.0","1.73","102.2","0","-0.15","66","62.6","2","132.4","98.65","64.16"],
    [710,"2025-01-26 03:00:00+00:00","2025-01-26 03:30:00+00:00","25","200.0","1.24","89.0","0","-0.16","66","13.35","2","3.975","11.66","4.795"],
    [711,"2025-01-26 03:00:00+00:00","2025-01-26 03:30:00+00:00","25","250.0","1.81","73.3","256","-0.14","66","-44.11","130","0.4886","1.417","1.023"],
    [712,"2025-01-26 03:00:00+00:00","2025-01-26 03:30:00+00:00","25","300.0","0.86","177.4","256","-0.07","0","12.86","130","1.777","0.3252","1.285"],
    [713,"2025-01-26 03:00:00+00:00","2025-01-26 03:30:00+00:00","25","350.0","1.27","313.7","256","-0.2","0","12.8","2","0.2677","0.3479","0.4325"],
    [714,"2025-01-26 03:00:00+00:00","2025-01-26 03:30:00+00:00","25","400.0","0.7","240.0","256","0.76","66","12.14","2","0.346","0.3288","1.975"],
    [715,"2025-01-26 03:00:00+00:00","2025-01-26 03:30:00+00:00","25","450.0","1.46","180.3","256","-0.06","0","11.03","2","0.2319","0.5098","5.03"],
    [716,"2025-01-26 03:00:00+00:00","2025-01-26 03:30:00+00:00","25","500.0","1.54","188.1","0","-0.1","0","12.02","2","3.071","0.7582","3.762"],
    [717,"2025-01-26 03:00:00+00:00","2025-01-26 03:30:00+00:00","25","550.0","1.99","205.0","0","0.07","66","16.09","130","0.2387","0.7913","1.254"],
    [718,"2025-01-26 03:00:00+00:00","2025-01-26 03:30:00+00:00","25","600.0","3.22","197.4","0","0.47","0","64.13","2","0.2689","0.9219","0.7575"],
    [719,"2025-01-26 03:00:00+00:00","2025-01-26 03:30:00+00:00","25","650.0","2.28","184.6","0","0.26","66","11.1","2","1.012","0.7382","1.162"],
    [720,"2025-01-26 03:00:00+00:00","2025-01-26 03:30:00+00:00","25","700.0","2.68","201.9","0","0.29","0","49.48","130","1.7","0.2971","2.312"],
    [721,"2025-01-26 03:00:00+00:00","2025-01-26 03:30:00+00:00","25","750.0","1.99","208.2","0","0.12","0","-24.81","130","1.415","0.7991","2.491"],
    [722,"2025-01-26 03:00:00+00:00","2025-01-26 03:30:00+00:00","25","800.0","2.44","194.7","0","0.17","0","-77.89","2","1.743","1.54","1.92"],
    [723,"2025-01-26 03:00:00+00:00","2025-01-26 03:30:00+00:00","25","850.0","2.6","188.7","0","0.4","66","-48.86","130","2.789","1.248","2.977"],
    [724,"2025-01-26 03:00:00+00:00","2025-01-26 03:30:00+00:00","25","900.0","2.68","182.5","0","0.18","0","60.08","130","1.455","0.7281","2.252"],
    [725,"2025-01-26 03:00:00+00:00","2025-01-26 03:30:00+00:00","25","950.0","2.35","210.0","0","-0.07","0","44.62","130","1.996","1.129","2.078"],
    [726,"2025-01-26 03:00:00+00:00","2025-01-26 03:30:00+00:00","25","1000.0","3.35","188.1","0","-0.08","66","35.31","2","3.35","1.046","2.057"],
    [727,"2025-01-26 03:00:00+00:00","2025-01-26 03:30:00+00:00","25","1050.0","2.7","198.7","0","0.14","0","11.45","2","4.077","1.013","3.132"],
    [728,"2025-01-26 03:00:00+00:00","2025-01-26 03:30:00+00:00","25","1100.0","2.79","196.6","0","0.08","66","-16.11","130","9.879","7.128","8.145"],
    [729,"2025-01-26 03:00:00+00:00","2025-01-26 03:30:00+00:00","25","1150.0","2.55","205.2","0","0.16","0","72.53","130","1.011","21.37","5.305"],
    [730,"2025-01-26 03:00:00+00:00","2025-01-26 03:30:00+00:00","25","1200.0","2.36","217.4","0","0.1","0","18.39","130","0.8264","1.833","0.5775"],
    [731,"2025-01-26 03:00:00+00:00","2025-01-26 03:30:00+00:00","25","1250.0","3.44","238.4","0","-0.1","0","70.5","2","1.094","0.3563","1.506"],
    [732,"2025-01-26 03:00:00+00:00","2025-01-26 03:30:00+00:00","25","1300.0","4.19","235.9","0","-0.01","0","-67.65","130","13.85","6.843","32.29"],
    [733,"2025-01-26 03:00:00+00:00","2025-01-26 03:30:00+00:00","25","1350.0","4.73","236.2","0","-0.02","0","-17.3","130","10.97","4.387","15.91"],
    [734,"2025-01-26 03:00:00+00:00","2025-01-26 03:30:00+00:00","25","1400.0","5.11","235.1","0","-0.2","0","-64.42","2","0.5533","0.1437","0.6052"],
    [735,"2025-01-26 03:00:00+00:00","2025-01-26 03:30:00+00:00","25","1450.0","5.24","236.5","0","-0.43","0","17.47","130","0.4409","0.09019","0.3116"],
    [736,"2025-01-26 03:00:00+00:00","2025-01-26 03:30:00+00:00","25","1500.0","6.44","224.1","0","0.11","66","15.71","130","0.5067","0.5092","0.3871"],
    [827,"2025-01-26 03:30:00+00:00","2025-01-26 04:00:00+00:00","25","150.0","1.33","94.1","0","-0.04","2","62.77","2","152.0","149.0","90.43"],
    [828,"2025-01-26 03:30:00+00:00","2025-01-26 04:00:00+00:00","25","200.0","1.29","84.3","0","-0.14","66","13.67","2","12.42","25.98","14.59"],
    [829,"2025-01-26 03:30:00+00:00","2025-01-26 04:00:00+00:00","25","250.0","1.03","77.4","0","-0.08","0","13.44","2","7.087","7.291","1.668"],
    [830,"2025-01-26 03:30:00+00:00","2025-01-26 04:00:00+00:00","25","300.0","3.87","41.3","512","-0.92","0","14.52","2","0.8966","0.7691","0.3178"],
    [831,"2025-01-26 03:30:00+00:00","2025-01-26 04:00:00+00:00","25","350.0","6.15","213.2","0","-0.56","0","12.95","2","0.2818","1.112","1.29"],
    [832,"2025-01-26 03:30:00+00:00","2025-01-26 04:00:00+00:00","25","400.0","2.16","93.7","512","0.65","0","74.7","130","1.252","2.444","2.991"],
    [833,"2025-01-26 03:30:00+00:00","2025-01-26 04:00:00+00:00","25","450.0","1.66","184.5","0","0.05","66","11.32","2","6.164","2.82","10.56"],
    [834,"2025-01-26 03:30:00+00:00","2025-01-26 04:00:00+00:00","25","500.0","1.84","190.2","0","-0.09","0","15.88","130","2.814","13.5","5.445"],
    [835,"2025-01-26 03:30:00+00:00","2025-01-26 04:00:00+00:00","25","550.0","2.05","221.8","0","-0.25","0","40.42","130","0.8389","10.96","17.79"],
    [836,"2025-01-26 03:30:00+00:00","2025-01-26 04:00:00+00:00","25","600.0","2.47","193.8","0","0.3","0","63.7","130","5.244","5.251","7.198"],
    [837,"2025-01-26 03:30:00+00:00","2025-01-26 04:00:00+00:00","25","650.0","2.49","161.4","0","3.02","2","9.4","2","3.127","2.015","7.048"],
    [838,"2025-01-26 03:30:00+00:00","2025-01-26 04:00:00+00:00","25","700.0","3.5","153.1","0","-0.19","0","10.7","2","5.884","2.844","4.412"],
    [839,"2025-01-26 03:30:00+00:00","2025-01-26 04:00:00+00:00","25","750.0","2.48","171.3","0","-0.22","0","-37.14","2","19.8","2.214","8.378"],
    [840,"2025-01-26 03:30:00+00:00","2025-01-26 04:00:00+00:00","25","800.0","3.28","166.1","0","-0.29","0","8.91","2","13.85","2.486","10.04"],
    [841,"2025-01-26 03:30:00+00:00","2025-01-26 04:00:00+00:00","25","850.0","1.92","198.9","256","-0.25","0","8.29","2","7.877","0.8952","7.989"],
    [842,"2025-01-26 03:30:00+00:00","2025-01-26 04:00:00+00:00","25","900.0","2.71","174.7","0","-0.42","0","8.17","2","7.807","0.5108","7.522"],
    [843,"2025-01-26 03:30:00+00:00","2025-01-26 04:00:00+00:00","25","950.0","2.17","227.1","256","-0.53","0","8.44","130","3.085","0.7526","4.957"],
    [844,"2025-01-26 03:30:00+00:00","2025-01-26 04:00:00+00:00","25","1000.0","2.88","192.5","0","-0.39","0","27.23","130","2.673","0.7794","4.3"],
    [845,"2025-01-26 03:30:00+00:00","2025-01-26 04:00:00+00:00","25","1050.0","2.67","183.7","0","-0.39","0","6.04","130","3.223","0.8133","3.502"],
    [846,"2025-01-26 03:30:00+00:00","2025-01-26 04:00:00+00:00","25","1100.0","2.69","181.8","0","-0.34","0","-19.16","2","2.373","2.391","5.573"],
    [847,"2025-01-26 03:30:00+00:00","2025-01-26 04:00:00+00:00","25","1150.0","2.69","183.1","0","-0.03","0","-5.8","130","5.951","5.754","12.86"],
    [848,"2025-01-26 03:30:00+00:00","2025-01-26 04:00:00+00:00","25","1200.0","2.8","180.6","0","-0.05","0","52.05","2","12.76","18.13","16.85"],
    [849,"2025-01-26 03:30:00+00:00","2025-01-26 04:00:00+00:00","25","1250.0","2.51","195.9","0","0.09","0","10.87","130","2.731","5.267","10.48"],
    [850,"2025-01-26 03:30:00+00:00","2025-01-26 04:00:00+00:00","25","1300.0","2.69","212.7","0","0.0","0","52.25","130","2.106","12.17","1.599"],
    [851,"2025-01-26 03:30:00+00:00","2025-01-26 04:00:00+00:00","25","1350.0","3.24","233.1","0","-0.03","0","41.42","130","2.976","5.061","3.239"],
    [852,"2025-01-26 03:30:00+00:00","2025-01-26 04:00:00+00:00","25","1400.0","3.56","233.8","0","0.01","0","-40.69","130","1.932","2.543","1.239"],
    [853,"2025-01-26 03:30:00+00:00","2025-01-26 04:00:00+00:00","25","1450.0","3.68","236.4","0","-0.01","0","-32.31","130","0.09969","0.1047","0.0918"],
    [854,"2025-01-26 03:30:00+00:00","2025-01-26 04:00:00+00:00","25","1500.0","5.19","173.8","770","-0.41","0","6.91","130","0.05046","0.1751","0.52"],
    [945,"2025-01-26 04:00:00+00:00","2025-01-26 04:30:00+00:00","25","150.0","1.41","127.6","0","-0.11","66","63.07","2","94.29","34.48","10.86"],
    [946,"2025-01-26 04:00:00+00:00","2025-01-26 04:30:00+00:00","25","200.0","1.41","100.1","0","-0.16","66","14.41","130","82.16","52.38","37.61"],
    [947,"2025-01-26 04:00:00+00:00","2025-01-26 04:30:00+00:00","25","250.0","1.21","89.1","0","-0.11","66","-28.24","130","5.17","17.87","2.171"],
    [948,"2025-01-26 04:00:00+00:00","2025-01-26 04:30:00+00:00","25","300.0","1.31","68.4","256","0.3","2","20.14","130","1.302","1.202","0.2706"],
    [949,"2025-01-26 04:00:00+00:00","2025-01-26 04:30:00+00:00","25","350.0","1.87","80.4","256","-0.24","0","12.53","2","0.2572","0.679","0.2782"],
    [950,"2025-01-26 04:00:00+00:00","2025-01-26 04:30:00+00:00","25","400.0","1.55","180.6","0","0.0","0","11.87","2","0.695","0.1688","1.163"],
    [951,"2025-01-26 04:00:00+00:00","2025-01-26 04:30:00+00:00","25","450.0","1.5","168.7","0","-0.78","0","13.03","2","3.095","0.8101","6.957"],
    [952,"2025-01-26 04:00:00+00:00","2025-01-26 04:30:00+00:00","25","500.0","2.24","198.8","0","-0.01","0","11.12","2","1.301","1.09","3.882"],
    [953,"2025-01-26 04:00:00+00:00","2025-01-26 04:30:00+00:00","25","550.0","1.24","303.0","512","0.32","0","10.92","2","0.8512","0.2061","8.074"],
    [954,"2025-01-26 04:00:00+00:00","2025-01-26 04:30:00+00:00","25","600.0","2.2","173.6","0","-0.07","0","10.21","130","2.857","0.3381","3.847"],
    [955,"2025-01-26 04:00:00+00:00","2025-01-26 04:30:00+00:00","25","650.0","1.66","189.5","0","0.24","0","17.51","130","2.128","0.6495","2.535"],
    [956,"2025-01-26 04:00:00+00:00","2025-01-26 04:30:00+00:00","25","700.0","2.16","183.6","0","0.14","0","9.21","2","5.16","1.273","4.832"],
    [957,"2025-01-26 04:00:00+00:00","2025-01-26 04:30:00+00:00","25","750.0","2.14","184.4","0","0.1","0","-73.62","130","5.918","2.253","9.593"],
    [958,"2025-01-26 04:00:00+00:00","2025-01-26 04:30:00+00:00","25","800.0","2.61","185.5","0","0.09","0","9.05","2","7.836","4.874","6.25"],
    [959,"2025-01-26 04:00:00+00:00","2025-01-26 04:30:00+00:00","25","850.0","2.73","183.2","0","0.1","0","8.15","130","11.93","3.212","3.715"],
    [960,"2025-01-26 04:00:00+00:00","2025-01-26 04:30:00+00:00","25","900.0","3.17","187.1","0","0.14","0","-47.44","130","7.445","3.49","2.086"],
    [961,"2025-01-26 04:00:00+00:00","2025-01-26 04:30:00+00:00","25","950.0","3.48","181.6","0","0.17","0","-69.24","2","4.179","4.112","1.993"],
    [962,"2025-01-26 04:00:00+00:00","2025-01-26 04:30:00+00:00","25","1000.0","4.1","181.6","0","0.04","0","-81.15","130","3.411","5.541","2.395"],
    [963,"2025-01-26 04:00:00+00:00","2025-01-26 04:30:00+00:00","25","1050.0","4.52","185.3","0","-0.01","0","-28.23","130","3.423","12.11","2.241"],
    [964,"2025-01-26 04:00:00+00:00","2025-01-26 04:30:00+00:00","25","1100.0","4.48","190.9","0","0.0","0","-80.41","130","5.459","9.456","5.532"],
    [965,"2025-01-26 04:00:00+00:00","2025-01-26 04:30:00+00:00","25","1150.0","4.3","193.7","0","-0.36","0","-60.54","130","12.59","23.2","13.5"],
    [966,"2025-01-26 04:00:00+00:00","2025-01-26 04:30:00+00:00","25","1200.0","4.45","193.2","0","-0.23","0","-82.75","2","14.94","80.91","24.52"],
    [967,"2025-01-26 04:00:00+00:00","2025-01-26 04:30:00+00:00","25","1250.0","4.4","193.0","0","-0.26","0","-24.46","130","17.05","64.01","13.23"],
    [968,"2025-01-26 04:00:00+00:00","2025-01-26 04:30:00+00:00","25","1300.0","4.45","189.2","0","-0.22","0","-13.68","130","3.406","11.79","13.01"],
    [969,"2025-01-26 04:00:00+00:00","2025-01-26 04:30:00+00:00","25","1350.0","4.0","219.4","0","-0.13","0","26.66","2","2.307","3.987","8.629"],
    [970,"2025-01-26 04:00:00+00:00","2025-01-26 04:30:00+00:00","25","1400.0","4.26","223.4","0","-0.19","0","-77.48","130","0.2374","1.895","0.3035"],
    [971,"2025-01-26 04:00:00+00:00","2025-01-26 04:30:00+00:00","25","1450.0","3.7","211.1","0","-1.19","0","63.55","130","0.2493","0.1771","0.4271"],
    [972,"2025-01-26 04:00:00+00:00","2025-01-26 04:30:00+00:00","25","1500.0","6.82","162.1","256","-1.15","0","-0.41","130","0.2102","0.2454","0.08671"],
    [1063,"2025-01-26 04:30:00+00:00","2025-01-26 05:00:00+00:00","25","150.0","1.48","93.7","256","-0.04","2","62.69","2","12.72","7.514","1.007"],
    [1064,"2025-01-26 04:30:00+00:00","2025-01-26 05:00:00+00:00","25","200.0","1.34","99.5","0","-0.01","0","21.14","130","72.35","32.98","20.13"],
    [1065,"2025-01-26 04:30:00+00:00","2025-01-26 05:00:00+00:00","25","250.0","0.96","123.4","256","0.15","66","-30.38","130","3.834","3.922","0.8041"],
    [1066,"2025-01-26 04:30:00+00:00","2025-01-26 05:00:00+00:00","25","300.0","3.75","194.9","256","0.01","0","21.47","130","0.4927","1.483","0.876"],
    [1067,"2025-01-26 04:30:00+00:00","2025-01-26 05:00:00+00:00","25","350.0","1.45","189.3","0","0.56","0","13.35","2","1.814","0.9717","1.636"],
    [1068,"2025-01-26 04:30:00+00:00","2025-01-26 05:00:00+00:00","25","400.0","1.71","181.2","0","0.32","66","12.39","2","5.13","4.284","4.575"],
    [1069,"2025-01-26 04:30:00+00:00","2025-01-26 05:00:00+00:00","25","450.0","1.33","173.3","0","0.11","0","11.43","2","2.74","5.647","3.268"],
    [1070,"2025-01-26 04:30:00+00:00","2025-01-26 05:00:00+00:00","25","500.0","1.79","169.1","0","0.24","0","11.29","2","6.097","19.4","5.313"],
    [1071,"2025-01-26 04:30:00+00:00","2025-01-26 05:00:00+00:00","25","550.0","2.05","167.4","0","0.17","0","10.46","2","11.78","9.485","5.733"],
    [1072,"2025-01-26 04:30:00+00:00","2025-01-26 05:00:00+00:00","25","600.0","1.86","164.1","0","0.09","0","11.49","2","18.56","7.114","13.34"],
    [1073,"2025-01-26 04:30:00+00:00","2025-01-26 05:00:00+00:00","25","650.0","2.18","175.6","0","0.15","66","8.88","2","117.5","20.81","67.74"],
    [1074,"2025-01-26 04:30:00+00:00","2025-01-26 05:00:00+00:00","25","700.0","2.58","175.2","0","0.17","0","9.94","2","29.36","34.55","45.38"],
    [1075,"2025-01-26 04:30:00+00:00","2025-01-26 05:00:00+00:00","25","750.0","3.12","169.0","0","0.22","0","9.74","2","11.2","15.94","14.06"],
    [1076,"2025-01-26 04:30:00+00:00","2025-01-26 05:00:00+00:00","25","800.0","3.41","169.9","0","0.19","0","-39.15","2","22.56","11.31","17.33"],
    [1077,"2025-01-26 04:30:00+00:00","2025-01-26 05:00:00+00:00","25","850.0","3.21","166.8","0","0.04","0","-83.62","130","23.22","10.3","19.8"],
    [1078,"2025-01-26 04:30:00+00:00","2025-01-26 05:00:00+00:00","25","900.0","3.6","160.2","0","0.27","0","0.87","130","13.2","7.774","16.54"],
    [1079,"2025-01-26 04:30:00+00:00","2025-01-26 05:00:00+00:00","25","950.0","3.6","168.2","0","-0.1","0","-46.08","130","7.497","5.457","7.123"],
    [1080,"2025-01-26 04:30:00+00:00","2025-01-26 05:00:00+00:00","25","1000.0","3.97","179.4","0","0.16","0","-74.77","130","4.305","5.214","2.97"],
    [1081,"2025-01-26 04:30:00+00:00","2025-01-26 05:00:00+00:00","25","1050.0","4.09","182.2","0","0.16","0","-3.14","130","3.526","4.272","1.938"],
    [1082,"2025-01-26 04:30:00+00:00","2025-01-26 05:00:00+00:00","25","1100.0","4.18","188.4","0","0.23","0","-3.46","2","1.066","4.471","1.876"],
    [1083,"2025-01-26 04:30:00+00:00","2025-01-26 05:00:00+00:00","25","1150.0","3.61","203.2","0","0.46","0","-21.86","2","0.8509","4.716","2.508"],
    [1084,"2025-01-26 04:30:00+00:00","2025-01-26 05:00:00+00:00","25","1200.0","3.16","211.2","0","0.45","0","-77.96","130","4.288","13.58","6.739"],
    [1085,"2025-01-26 04:30:00+00:00","2025-01-26 05:00:00+00:00","25","1250.0","3.41","235.3","0","0.2","0","55.28","130","60.57","30.51","24.04"],
    [1086,"2025-01-26 04:30:00+00:00","2025-01-26 05:00:00+00:00","25","1300.0","3.73","230.2","0","0.06","0","-58.4","130","221.5","88.73","183.7"],
    [1087,"2025-01-26 04:30:00+00:00","2025-01-26 05:00:00+00:00","25","1350.0","4.36","237.3","0","0.07","0","-13.41","130","53.22","6.645","105.7"],
    [1088,"2025-01-26 04:30:00+00:00","2025-01-26 05:00:00+00:00","25","1400.0","4.87","228.0","0","0.1","0","-66.67","2","2.533","0.7619","7.089"],
    [1089,"2025-01-26 04:30:00+00:00","2025-01-26 05:00:00+00:00","25","1450.0","4.49","240.8","0","0.3","0","-72.25","130","0.494","0.2189","0.165"],
    [1090,"2025-01-26 04:30:00+00:00","2025-01-26 05:00:00+00:00","25","1500.0","4.69","236.4","0","-0.13","0","66.18","130","0.1028","0.1475","0.2454"],
    [1181,"2025-01-26 05:00:00+00:00","2025-01-26 05:30:00+00:00","25","150.0","1.72","113.8","2","0.0","2","63.01","2","29.95","13.52","1.154"],
    [1182,"2025-01-26 05:00:00+00:00","2025-01-26 05:30:00+00:00","25","200.0","1.37","121.1","0","-0.21","0","13.95","2","9.249","11.49","1.436"],
    [1183,"2025-01-26 05:00:00+00:00","2025-01-26 05:30:00+00:00","25","250.0","2.02","71.5","514","-0.1","0","-10.77","130","2.855","3.014","0.4572"],
    [1184,"2025-01-26 05:00:00+00:00","2025-01-26 05:30:00+00:00","25","300.0","0.22","95.8","0","-0.06","0","9.09","2","0.7623","2.137","0.2528"],
    [1185,"2025-01-26 05:00:00+00:00","2025-01-26 05:30:00+00:00","25","350.0","0.87","135.6","0","-0.25","66","-3.8","2","1.576","2.295","1.94"],
    [1186,"2025-01-26 05:00:00+00:00","2025-01-26 05:30:00+00:00","25","400.0","1.44","174.8","0","0.47","0","23.28","130","5.717","2.626","2.315"],
    [1187,"2025-01-26 05:00:00+00:00","2025-01-26 05:30:00+00:00","25","450.0","2.38","190.1","0","0.05","0","-76.83","130","1.614","4.537","0.7938"],
    [1188,"2025-01-26 05:00:00+00:00","2025-01-26 05:30:00+00:00","25","500.0","1.63","163.1","0","-0.13","0","11.8","2","2.561","4.465","1.94"],
    [1189,"2025-01-26 05:00:00+00:00","2025-01-26 05:30:00+00:00","25","550.0","1.94","179.1","0","0.04","0","10.99","2","4.517","10.72","4.14"],
    [1190,"2025-01-26 05:00:00+00:00","2025-01-26 05:30:00+00:00","25","600.0","2.23","183.3","0","0.04","0","10.6","2","6.716","12.77","7.514"],
    [1191,"2025-01-26 05:00:00+00:00","2025-01-26 05:30:00+00:00","25","650.0","2.55","184.9","0","-0.06","0","10.46","2","9.03","53.85","13.61"],
    [1192,"2025-01-26 05:00:00+00:00","2025-01-26 05:30:00+00:00","25","700.0","2.92","180.2","0","0.29","66","9.98","2","23.13","60.34","43.61"],
    [1193,"2025-01-26 05:00:00+00:00","2025-01-26 05:30:00+00:00","25","750.0","3.1","180.0","0","0.21","66","9.57","2","34.64","19.29","101.9"],
    [1194,"2025-01-26 05:00:00+00:00","2025-01-26 05:30:00+00:00","25","800.0","2.95","182.6","0","-2.86","66","-26.75","130","54.78","2.311","17.34"],
    [1195,"2025-01-26 05:00:00+00:00","2025-01-26 05:30:00+00:00","25","850.0","3.2","184.6","0","-0.44","0","30.13","130","18.5","0.8663","3.027"],
    [1196,"2025-01-26 05:00:00+00:00","2025-01-26 05:30:00+00:00","25","900.0","3.07","190.6","0","-0.21","0","-48.91","130","3.196","1.166","1.653"],
    [1197,"2025-01-26 05:00:00+00:00","2025-01-26 05:30:00+00:00","25","950.0","2.64","189.6","0","-0.08","0","23.75","130","1.663","1.846","1.471"],
    [1198,"2025-01-26 05:00:00+00:00","2025-01-26 05:30:00+00:00","25","1000.0","2.98","196.5","0","-0.24","0","-56.92","130","2.02","1.552","1.832"],
    [1199,"2025-01-26 05:00:00+00:00","2025-01-26 05:30:00+00:00","25","1050.0","2.88","193.2","0","-0.14","0","-15.24","2","1.579","1.643","2.656"],
    [1200,"2025-01-26 05:00:00+00:00","2025-01-26 05:30:00+00:00","25","1100.0","3.04","195.2","0","-0.19","0","23.68","2","1.687","1.87","2.537"],
    [1201,"2025-01-26 05:00:00+00:00","2025-01-26 05:30:00+00:00","25","1150.0","3.1","208.5","0","-0.07","0","-50.22","130","4.305","1.007","5.323"],
    [1202,"2025-01-26 05:00:00+00:00","2025-01-26 05:30:00+00:00","25","1200.0","3.25","209.9","0","-0.12","0","-59.02","2","9.086","24.06","22.31"],
    [1203,"2025-01-26 05:00:00+00:00","2025-01-26 05:30:00+00:00","25","1250.0","3.75","228.8","0","-0.12","0","-24.63","130","23.42","26.28","27.39"],
    [1204,"2025-01-26 05:00:00+00:00","2025-01-26 05:30:00+00:00","25","1300.0","4.7","237.2","0","-0.01","0","71.67","130","16.5","24.59","20.09"],
    [1205,"2025-01-26 05:00:00+00:00","2025-01-26 05:30:00+00:00","25","1350.0","5.54","243.0","0","-0.02","0","-3.16","130","1.705","2.522","4.525"],
    [1206,"2025-01-26 05:00:00+00:00","2025-01-26 05:30:00+00:00","25","1400.0","5.97","241.9","0","0.15","0","-83.82","130","0.04812","0.4452","0.4759"],
    [1207,"2025-01-26 05:00:00+00:00","2025-01-26 05:30:00+00:00","25","1450.0","6.09","240.8","0","-0.29","0","-81.67","130","0.2946","0.1909","0.2748"],
    [1208,"2025-01-26 05:00:00+00:00","2025-01-26 05:30:00+00:00","25","1500.0","3.22","164.7","2","0.8","0","49.92","130","0.1863","0.07133","0.09744"],
    [1299,"2025-01-26 05:30:00+00:00","2025-01-26 06:00:00+00:00","25","150.0","8.05","52.4","256","0.14","66","61.54","2","56.75","15.22","0.4354"],
    [1300,"2025-01-26 05:30:00+00:00","2025-01-26 06:00:00+00:00","25","200.0","3.11","200.7","256","0.19","66","14.59","2","3.303","8.435","0.3689"],
    [1301,"2025-01-26 05:30:00+00:00","2025-01-26 06:00:00+00:00","25","250.0","0.91","140.3","0","0.16","66","23.85","130","5.11","18.06","2.799"],
    [1302,"2025-01-26 05:30:00+00:00","2025-01-26 06:00:00+00:00","25","300.0","1.5","168.9","0","0.58","0","12.4","2","7.605","23.62","7.233"],
    [1303,"2025-01-26 05:30:00+00:00","2025-01-26 06:00:00+00:00","25","350.0","1.86","175.2","0","0.29","0","11.69","2","4.045","11.86","12.83"],
    [1304,"2025-01-26 05:30:00+00:00","2025-01-26 06:00:00+00:00","25","400.0","2.04","176.0","0","0.33","0","11.64","2","2.646","3.492","3.098"],
    [1305,"2025-01-26 05:30:00+00:00","2025-01-26 06:00:00+00:00","25","450.0","1.69","167.2","0","0.05","0","11.92","2","7.078","2.049","2.156"],
    [1306,"2025-01-26 05:30:00+00:00","2025-01-26 06:00:00+00:00","25","500.0","1.62","175.1","0","0.21","66","11.48","2","8.473","2.622","6.137"],
    [1307,"2025-01-26 05:30:00+00:00","2025-01-26 06:00:00+00:00","25","550.0","2.05","188.3","0","-0.01","0","10.83","2","11.35","3.964","8.296"],
    [1308,"2025-01-26 05:30:00+00:00","2025-01-26 06:00:00+00:00","25","600.0","2.54","190.3","0","-0.04","2","10.59","2","6.65","6.254","9.973"],
    [1309,"2025-01-26 05:30:00+00:00","2025-01-26 06:00:00+00:00","25","650.0","2.82","191.2","0","-0.06","66","10.21","2","13.46","28.61","12.42"],
    [1310,"2025-01-26 05:30:00+00:00","2025-01-26 06:00:00+00:00","25","700.0","3.2","196.6","0","-0.01","0","9.85","2","12.56","52.69","16.01"],
    [1311,"2025-01-26 05:30:00+00:00","2025-01-26 06:00:00+00:00","25","750.0","3.17","196.1","0","-0.03","0","69.0","130","13.48","49.38","13.5"],
    [1312,"2025-01-26 05:30:00+00:00","2025-01-26 06:00:00+00:00","25","800.0","3.23","192.6","0","-0.38","66","10.05","2","10.39","20.17","6.543"],
    [1313,"2025-01-26 05:30:00+00:00","2025-01-26 06:00:00+00:00","25","850.0","3.38","190.3","0","-0.29","0","-57.03","2","4.071","5.163","3.699"],
    [1314,"2025-01-26 05:30:00+00:00","2025-01-26 06:00:00+00:00","25","900.0","3.02","190.9","0","-0.32","0","-73.85","2","2.042","2.809","3.13"],
    [1315,"2025-01-26 05:30:00+00:00","2025-01-26 06:00:00+00:00","25","950.0","3.21","185.4","0","-0.12","0","60.98","2","2.166","2.391","2.385"],
    [1316,"2025-01-26 05:30:00+00:00","2025-01-26 06:00:00+00:00","25","1000.0","3.2","186.0","0","-0.32","0","-76.57","130","2.525","2.613","3.294"],
    [1317,"2025-01-26 05:30:00+00:00","2025-01-26 06:00:00+00:00","25","1050.0","3.93","178.4","0","-0.24","0","35.93","130","3.126","1.986","2.267"],
    [1318,"2025-01-26 05:30:00+00:00","2025-01-26 06:00:00+00:00","25","1100.0","4.15","187.7","0","-0.37","0","23.37","130","7.844","1.838","2.113"],
    [1319,"2025-01-26 05:30:00+00:00","2025-01-26 06:00:00+00:00","25","1150.0","3.35","173.4","0","-0.53","0","-67.07","2","18.93","2.566","4.615"],
    [1320,"2025-01-26 05:30:00+00:00","2025-01-26 06:00:00+00:00","25","1200.0","3.96","192.4","0","-0.61","0","48.42","130","45.14","8.02","52.89"],
    [1321,"2025-01-26 05:30:00+00:00","2025-01-26 06:00:00+00:00","25","1250.0","4.29","201.8","0","-0.49","0","35.14","130","66.43","44.43","69.77"],
    [1322,"2025-01-26 05:30:00+00:00","2025-01-26 06:00:00+00:00","25","1300.0","5.16","210.4","0","-0.29","0","74.3","2","118.0","375.6","83.93"],
    [1323,"2025-01-26 05:30:00+00:00","2025-01-26 06:00:00+00:00","25","1350.0","5.69","216.4","0","-0.17","0","32.05","130","6.517","41.33","117.3"],
    [1324,"2025-01-26 05:30:00+00:00","2025-01-26 06:00:00+00:00","25","1400.0","6.09","213.4","0","-0.7","0","-54.78","130","0.403","1.685","38.72"],
    [1325,"2025-01-26 05:30:00+00:00","2025-01-26 06:00:00+00:00","25","1450.0","5.4","212.2","0","-0.8","0","-18.87","2","0.3159","0.2922","0.7994"],
    [1326,"2025-01-26 05:30:00+00:00","2025-01-26 06:00:00+00:00","25","1500.0","7.12","214.9","0","-0.76","0","51.92","2","0.2135","0.08673","0.7452"],
    [1417,"2025-01-26 06:00:00+00:00","2025-01-26 06:30:00+00:00","25","150.0","2.01","101.2","0","0.03","2","62.38","2","24.09","16.11","22.36"],
    [1418,"2025-01-26 06:00:00+00:00","2025-01-26 06:30:00+00:00","25","200.0","1.94","100.7","0","0.05","2","14.28","66","11.71","6.665","4.098"],
    [1419,"2025-01-26 06:00:00+00:00","2025-01-26 06:30:00+00:00","25","250.0","1.94","134.9","0","-0.06","2","12.96","0","12.89","1.945","2.215"],
    [1420,"2025-01-26 06:00:00+00:00","2025-01-26 06:30:00+00:00","25","300.0","2.44","134.9","0","0.23","66","12.23","0","6.052","0.9145","1.957"],
    [1421,"2025-01-26 06:00:00+00:00","2025-01-26 06:30:00+00:00","25","350.0","2.77","165.1","0","0.11","0","12.15","0","5.457","0.8945","3.33"],
    [1422,"2025-01-26 06:00:00+00:00","2025-01-26 06:30:00+00:00","25","400.0","2.34","137.5","0","-0.36","0","12.72","0","1.626","4.11","1.498"],
    [1423,"2025-01-26 06:00:00+00:00","2025-01-26 06:30:00+00:00","25","450.0","2.32","160.2","0","0.29","0","11.34","0","2.481","4.941","3.116"],
    [1424,"2025-01-26 06:00:00+00:00","2025-01-26 06:30:00+00:00","25","500.0","2.55","166.6","0","0.3","66","10.98","0","5.991","2.772","4.091"],
    [1425,"2025-01-26 06:00:00+00:00","2025-01-26 06:30:00+00:00","25","550.0","2.78","164.9","0","0.23","0","10.84","0","2.411","2.206","5.259"],
    [1426,"2025-01-26 06:00:00+00:00","2025-01-26 06:30:00+00:00","25","600.0","2.93","171.2","0","0.13","0","10.59","0","6.844","4.249","7.306"],
    [1427,"2025-01-26 06:00:00+00:00","2025-01-26 06:30:00+00:00","25","650.0","3.18","171.4","0","0.24","0","10.09","0","22.3","8.235","18.79"],
    [1428,"2025-01-26 06:00:00+00:00","2025-01-26 06:30:00+00:00","25","700.0","3.18","170.2","0","0.24","0","8.96","66","26.27","13.82","7.356"],
    [1429,"2025-01-26 06:00:00+00:00","2025-01-26 06:30:00+00:00","25","750.0","3.28","168.3","0","0.11","0","-72.28","2","7.815","15.57","17.9"],
    [1430,"2025-01-26 06:00:00+00:00","2025-01-26 06:30:00+00:00","25","800.0","3.33","173.0","0","0.05","0","42.38","2","1.698","4.701","9.449"],
    [1431,"2025-01-26 06:00:00+00:00","2025-01-26 06:30:00+00:00","25","850.0","3.89","172.5","0","-0.05","0","-44.35","130","4.421","2.538","1.393"],
    [1432,"2025-01-26 06:00:00+00:00","2025-01-26 06:30:00+00:00","25","900.0","4.06","173.0","0","-0.06","0","38.47","130","3.139","1.453","1.399"],
    [1433,"2025-01-26 06:00:00+00:00","2025-01-26 06:30:00+00:00","25","950.0","4.17","175.5","0","0.04","0","-59.95","130","2.245","1.818","1.194"],
    [1434,"2025-01-26 06:00:00+00:00","2025-01-26 06:30:00+00:00","25","1000.0","3.96","174.4","0","-0.02","0","44.81","130","5.341","2.028","2.344"],
    [1435,"2025-01-26 06:00:00+00:00","2025-01-26 06:30:00+00:00","25","1050.0","4.37","174.1","0","-0.16","0","33.84","2","10.38","1.71","7.476"],
    [1436,"2025-01-26 06:00:00+00:00","2025-01-26 06:30:00+00:00","25","1100.0","4.92","175.1","0","0.04","0","-17.08","2","18.04","3.3","12.7"],
    [1437,"2025-01-26 06:00:00+00:00","2025-01-26 06:30:00+00:00","25","1150.0","4.28","190.8","0","0.03","0","70.22","130","33.09","16.88","19.95"],
    [1438,"2025-01-26 06:00:00+00:00","2025-01-26 06:30:00+00:00","25","1200.0","4.21","202.6","0","0.14","0","-56.07","2","83.99","54.63","88.38"],
    [1439,"2025-01-26 06:00:00+00:00","2025-01-26 06:30:00+00:00","25","1250.0","4.47","213.9","0","0.14","0","-79.92","130","173.7","32.65","82.94"],
    [1440,"2025-01-26 06:00:00+00:00","2025-01-26 06:30:00+00:00","25","1300.0","4.99","220.3","0","0.14","0","-84.2","130","23.46","8.823","13.4"],
    [1441,"2025-01-26 06:00:00+00:00","2025-01-26 06:30:00+00:00","25","1350.0","5.41","224.0","0","-0.11","0","44.96","2","1.21","2.659","1.493"],
    [1442,"2025-01-26 06:00:00+00:00","2025-01-26 06:30:00+00:00","25","1400.0","5.49","220.9","0","0.07","0","65.55","130","0.2892","0.2214","0.1689"],
    [1443,"2025-01-26 06:00:00+00:00","2025-01-26 06:30:00+00:00","25","1450.0","7.32","231.0","0","0.36","0","-63.63","130","0.3037","0.1505","0.06162"],
    [1444,"2025-01-26 06:00:00+00:00","2025-01-26 06:30:00+00:00","25","1500.0","8.38","246.4","770","0.5","0","-70.83","130","0.2596","0.1594","0.3258"],
    [1535,"2025-01-26 06:30:00+00:00","2025-01-26 07:00:00+00:00","25","150.0","2.35","170.2","256","-0.19","66","62.94","2","22.75","27.57","10.92"],
    [1536,"2025-01-26 06:30:00+00:00","2025-01-26 07:00:00+00:00","25","200.0","1.49","130.4","0","-0.21","66","13.38","2","19.99","12.38","4.812"],
    [1537,"2025-01-26 06:30:00+00:00","2025-01-26 07:00:00+00:00","25","250.0","2.7","189.9","256","-0.25","0","-40.25","130","3.037","3.032","2.301"],
    [1538,"2025-01-26 06:30:00+00:00","2025-01-26 07:00:00+00:00","25","300.0","2.06","138.1","0","-0.26","0","13.03","66","1.438","1.641","0.7267"],
    [1539,"2025-01-26 06:30:00+00:00","2025-01-26 07:00:00+00:00","25","350.0","3.31","183.4","0","-0.17","66","12.22","0","0.8272","0.928","0.9703"],
    [1540,"2025-01-26 06:30:00+00:00","2025-01-26 07:00:00+00:00","25","400.0","2.93","181.1","0","0.14","0","11.8","0","1.322","1.703","0.7115"],
    [1541,"2025-01-26 06:30:00+00:00","2025-01-26 07:00:00+00:00","25","450.0","3.24","192.6","0","0.24","0","11.33","0","3.032","2.277","1.556"],
    [1542,"2025-01-26 06:30:00+00:00","2025-01-26 07:00:00+00:00","25","500.0","3.22","193.5","0","0.18","0","10.96","0","11.06","3.545","6.599"],
    [1543,"2025-01-26 06:30:00+00:00","2025-01-26 07:00:00+00:00","25","550.0","3.56","195.3","0","0.2","0","10.75","0","5.796","4.296","6.929"],
    [1544,"2025-01-26 06:30:00+00:00","2025-01-26 07:00:00+00:00","25","600.0","3.5","193.7","0","0.16","66","10.37","0","8.071","5.026","4.496"],
    [1545,"2025-01-26 06:30:00+00:00","2025-01-26 07:00:00+00:00","25","650.0","3.47","193.7","0","0.05","0","10.6","0","7.649","8.654","3.926"],
    [1546,"2025-01-26 06:30:00+00:00","2025-01-26 07:00:00+00:00","25","700.0","3.43","192.8","0","0.07","0","10.35","66","6.544","16.11","6.038"],
    [1547,"2025-01-26 06:30:00+00:00","2025-01-26 07:00:00+00:00","25","750.0","3.39","188.6","0","-0.05","0","34.77","130","6.243","16.9","6.883"],
    [1548,"2025-01-26 06:30:00+00:00","2025-01-26 07:00:00+00:00","25","800.0","3.28","181.4","0","0.11","66","-69.23","130","6.524","22.43","5.369"],
    [1549,"2025-01-26 06:30:00+00:00","2025-01-26 07:00:00+00:00","25","850.0","3.51","183.7","0","0.05","0","-83.81","130","6.494","19.69","6.162"],
    [1550,"2025-01-26 06:30:00+00:00","2025-01-26 07:00:00+00:00","25","900.0","3.71","202.1","0","-0.1","0","45.56","130","9.167","7.678","16.6"],
    [1551,"2025-01-26 06:30:00+00:00","2025-01-26 07:00:00+00:00","25","950.0","4.42","206.0","0","-0.25","0","45.89","2","15.18","8.12","10.88"],
    [1552,"2025-01-26 06:30:00+00:00","2025-01-26 07:00:00+00:00","25","1000.0","4.16","200.8","0","-0.18","0","26.64","130","12.69","3.294","5.359"],
    [1553,"2025-01-26 06:30:00+00:00","2025-01-26 07:00:00+00:00","25","1050.0","4.0","208.7","0","-0.3","0","-83.74","130","10.49","3.483","5.442"],
    [1554,"2025-01-26 06:30:00+00:00","2025-01-26 07:00:00+00:00","25","1100.0","4.22","212.6","0","-0.23","0","27.15","130","12.14","12.41","7.981"],
    [1555,"2025-01-26 06:30:00+00:00","2025-01-26 07:00:00+00:00","25","1150.0","4.35","217.8","0","-0.17","0","-20.99","130","16.59","18.59","7.938"],
    [1556,"2025-01-26 06:30:00+00:00","2025-01-26 07:00:00+00:00","25","1200.0","4.26","227.4","0","-0.14","0","-46.71","2","15.39","15.39","11.88"],
    [1557,"2025-01-26 06:30:00+00:00","2025-01-26 07:00:00+00:00","25","1250.0","4.41","232.3","0","-0.1","0","-31.57","130","8.562","87.49","24.16"],
    [1558,"2025-01-26 06:30:00+00:00","2025-01-26 07:00:00+00:00","25","1300.0","5.04","234.3","0","-0.11","0","-33.02","2","8.225","167.2","28.02"],
    [1559,"2025-01-26 06:30:00+00:00","2025-01-26 07:00:00+00:00","25","1350.0","5.74","241.0","0","0.06","0","64.87","130","14.2","164.8","39.25"],
    [1560,"2025-01-26 06:30:00+00:00","2025-01-26 07:00:00+00:00","25","1400.0","6.74","249.1","0","0.17","0","17.97","130","105.8","177.6","42.41"],
    [1561,"2025-01-26 06:30:00+00:00","2025-01-26 07:00:00+00:00","25","1450.0","7.69","249.6","0","0.35","0","5.53","130","90.65","83.46","23.36"],
    [1562,"2025-01-26 06:30:00+00:00","2025-01-26 07:00:00+00:00","25","1500.0","9.38","250.0","0","0.46","0","-61.42","130","1.274","13.6","2.488"],
    [1653,"2025-01-26 07:00:00+00:00","2025-01-26 07:30:00+00:00","25","150.0","1.37","101.9","256","0.11","66","62.69","2","7.69","21.54","12.2"],
    [1654,"2025-01-26 07:00:00+00:00","2025-01-26 07:30:00+00:00","25","200.0","7.67","211.9","256","0.13","2","-22.53","130","5.145","10.86","0.8828"],
    [1655,"2025-01-26 07:00:00+00:00","2025-01-26 07:30:00+00:00","25","250.0","1.33","169.2","0","-1.79","66","13.3","2","1.761","0.8624","0.329"],
    [1656,"2025-01-26 07:00:00+00:00","2025-01-26 07:30:00+00:00","25","300.0","2.09","173.6","0","-0.05","0","12.91","2","0.9268","0.8918","0.7787"],
    [1657,"2025-01-26 07:00:00+00:00","2025-01-26 07:30:00+00:00","25","350.0","2.32","169.2","0","-0.01","0","12.15","2","3.27","0.9648","2.531"],
    [1658,"2025-01-26 07:00:00+00:00","2025-01-26 07:30:00+00:00","25","400.0","2.23","192.5","0","0.07","0","11.76","2","13.34","5.506","3.266"],
    [1659,"2025-01-26 07:00:00+00:00","2025-01-26 07:30:00+00:00","25","450.0","2.95","198.8","0","-0.11","0","11.6","2","9.641","15.03","6.638"],
    [1660,"2025-01-26 07:00:00+00:00","2025-01-26 07:30:00+00:00","25","500.0","3.32","198.7","0","-0.07","0","10.89","2","3.125","9.816","14.09"],
    [1661,"2025-01-26 07:00:00+00:00","2025-01-26 07:30:00+00:00","25","550.0","3.59","202.4","0","-0.04","0","11.03","2","2.229","4.917","16.41"],
    [1662,"2025-01-26 07:00:00+00:00","2025-01-26 07:30:00+00:00","25","600.0","3.42","196.5","0","-0.01","0","10.65","2","1.982","7.615","11.09"],
    [1663,"2025-01-26 07:00:00+00:00","2025-01-26 07:30:00+00:00","25","650.0","3.7","198.3","0","0.25","66","9.59","2","1.262","7.455","6.051"],
    [1664,"2025-01-26 07:00:00+00:00","2025-01-26 07:30:00+00:00","25","700.0","3.57","199.0","0","0.11","0","10.09","2","4.675","7.112","6.6"],
    [1665,"2025-01-26 07:00:00+00:00","2025-01-26 07:30:00+00:00","25","750.0","3.56","198.5","0","0.31","0","12.83","130","0.7585","3.943","8.051"],
    [1666,"2025-01-26 07:00:00+00:00","2025-01-26 07:30:00+00:00","25","800.0","3.14","203.7","0","0.37","0","35.51","130","21.59","3.519","9.907"],
    [1667,"2025-01-26 07:00:00+00:00","2025-01-26 07:30:00+00:00","25","850.0","2.92","204.8","0","0.0","0","-45.22","2","17.64","7.296","9.597"],
    [1668,"2025-01-26 07:00:00+00:00","2025-01-26 07:30:00+00:00","25","900.0","2.5","200.2","0","-0.04","66","7.72","2","13.28","11.24","13.41"],
    [1669,"2025-01-26 07:00:00+00:00","2025-01-26 07:30:00+00:00","25","950.0","2.39","199.9","0","-0.18","0","64.95","2","11.0","10.33","24.41"],
    [1670,"2025-01-26 07:00:00+00:00","2025-01-26 07:30:00+00:00","25","1000.0","2.85","216.0","0","0.06","0","-57.16","130","14.53","7.464","24.52"],
    [1671,"2025-01-26 07:00:00+00:00","2025-01-26 07:30:00+00:00","25","1050.0","2.62","219.0","0","0.18","0","65.05","130","14.92","13.58","22.12"],
    [1672,"2025-01-26 07:00:00+00:00","2025-01-26 07:30:00+00:00","25","1100.0","2.74","232.8","0","0.23","0","-18.1","130","33.0","27.38","20.26"],
    [1673,"2025-01-26 07:00:00+00:00","2025-01-26 07:30:00+00:00","25","1150.0","2.6","238.7","0","0.28","0","26.11","130","16.82","19.31","13.03"],
    [1674,"2025-01-26 07:00:00+00:00","2025-01-26 07:30:00+00:00","25","1200.0","2.44","230.2","0","-0.04","0","-48.36","130","12.85","13.64","13.82"],
    [1675,"2025-01-26 07:00:00+00:00","2025-01-26 07:30:00+00:00","25","1250.0","2.96","234.7","0","-0.32","0","8.9","130","8.165","25.92","36.11"],
    [1676,"2025-01-26 07:00:00+00:00","2025-01-26 07:30:00+00:00","25","1300.0","3.59","226.5","0","-0.28","0","72.62","130","12.46","35.16","90.18"],
    [1677,"2025-01-26 07:00:00+00:00","2025-01-26 07:30:00+00:00","25","1350.0","4.12","225.9","0","-0.06","0","13.82","130","46.15","50.26","142.5"],
    [1678,"2025-01-26 07:00:00+00:00","2025-01-26 07:30:00+00:00","25","1400.0","4.44","235.0","0","0.0","0","18.71","2","50.48","49.55","83.72"],
    [1679,"2025-01-26 07:00:00+00:00","2025-01-26 07:30:00+00:00","25","1450.0","6.13","236.1","0","0.17","0","-55.65","130","57.61","39.68","16.22"],
    [1680,"2025-01-26 07:00:00+00:00","2025-01-26 07:30:00+00:00","25","1500.0","8.07","244.4","0","0.24","0","51.34","2","83.01","34.63","1.351"],
    [1771,"2025-01-26 07:30:00+00:00","2025-01-26 08:00:00+00:00","25","150.0","2.59","110.7","0","-0.04","2","63.23","2","44.61","34.84","31.4"],
    [1772,"2025-01-26 07:30:00+00:00","2025-01-26 08:00:00+00:00","25","200.0","2.2","119.6","0","0.17","66","61.14","130","41.35","14.96","14.67"],
    [1773,"2025-01-26 07:30:00+00:00","2025-01-26 08:00:00+00:00","25","250.0","2.32","157.6","0","0.18","66","-71.95","130","8.418","5.01","1.151"],
    [1774,"2025-01-26 07:30:00+00:00","2025-01-26 08:00:00+00:00","25","300.0","2.29","149.8","0","-0.29","0","13.09","2","2.387","1.887","3.239"],
    [1775,"2025-01-26 07:30:00+00:00","2025-01-26 08:00:00+00:00","25","350.0","2.72","164.9","0","-0.11","2","12.5","2","1.091","2.014","1.364"],
    [1776,"2025-01-26 07:30:00+00:00","2025-01-26 08:00:00+00:00","25","400.0","3.15","175.9","0","1.58","66","11.49","2","1.062","4.975","1.159"],
    [1777,"2025-01-26 07:30:00+00:00","2025-01-26 08:00:00+00:00","25","450.0","3.09","183.1","0","0.27","0","11.28","2","4.141","9.043","3.561"],
    [1778,"2025-01-26 07:30:00+00:00","2025-01-26 08:00:00+00:00","25","500.0","3.48","187.1","0","0.11","0","11.19","2","18.44","7.093","14.85"],
    [1779,"2025-01-26 07:30:00+00:00","2025-01-26 08:00:00+00:00","25","550.0","3.76","185.1","0","0.26","0","10.6","2","18.88","12.36","18.01"],
    [1780,"2025-01-26 07:30:00+00:00","2025-01-26 08:00:00+00:00","25","600.0","4.1","188.5","0","0.26","66","10.29","2","9.577","8.783","14.96"],
    [1781,"2025-01-26 07:30:00+00:00","2025-01-26 08:00:00+00:00","25","650.0","3.89","186.8","0","-0.08","2","9.71","2","2.971","8.249","9.777"],
    [1782,"2025-01-26 07:30:00+00:00","2025-01-26 08:00:00+00:00","25","700.0","3.68","187.7","0","-0.2","66","-23.48","130","2.594","9.322","6.739"],
    [1783,"2025-01-26 07:30:00+00:00","2025-01-26 08:00:00+00:00","25","750.0","3.75","187.4","0","-0.34","66","14.6","130","3.301","22.23","5.69"],
    [1784,"2025-01-26 07:30:00+00:00","2025-01-26 08:00:00+00:00","25","800.0","3.48","187.5","0","-0.53","0","-7.52","130","2.637","14.98","2.273"],
    [1785,"2025-01-26 07:30:00+00:00","2025-01-26 08:00:00+00:00","25","850.0","2.64","187.9","0","-0.47","66","8.35","130","1.676","4.499","1.396"],
    [1786,"2025-01-26 07:30:00+00:00","2025-01-26 08:00:00+00:00","25","900.0","2.96","187.9","0","0.03","0","38.0","2","2.107","2.138","1.916"],
    [1787,"2025-01-26 07:30:00+00:00","2025-01-26 08:00:00+00:00","25","950.0","2.91","193.3","0","0.09","0","38.12","130","0.8546","0.7989","1.669"],
    [1788,"2025-01-26 07:30:00+00:00","2025-01-26 08:00:00+00:00","25","1000.0","2.92","185.6","0","-0.13","0","72.67","130","1.015","0.4856","1.516"],
    [1789,"2025-01-26 07:30:00+00:00","2025-01-26 08:00:00+00:00","25","1050.0","2.76","194.8","0","0.02","0","-57.95","130","0.8851","0.7872","1.295"],
    [1790,"2025-01-26 07:30:00+00:00","2025-01-26 08:00:00+00:00","25","1100.0","3.32","191.5","0","-0.16","0","-51.46","2","1.187","1.658","1.18"],
    [1791,"2025-01-26 07:30:00+00:00","2025-01-26 08:00:00+00:00","25","1150.0","2.76","211.4","0","0.14","0","-18.62","2","0.8088","1.575","1.034"],
    [1792,"2025-01-26 07:30:00+00:00","2025-01-26 08:00:00+00:00","25","1200.0","3.13","222.6","256","-0.03","0","-68.46","130","1.617","0.9853","5.079"],
    [1793,"2025-01-26 07:30:00+00:00","2025-01-26 08:00:00+00:00","25","1250.0","3.86","228.1","0","0.06","0","-44.83","2","12.52","2.727","33.26"],
    [1794,"2025-01-26 07:30:00+00:00","2025-01-26 08:00:00+00:00","25","1300.0","4.67","233.0","0","0.08","0","-8.11","130","10.54","3.252","19.58"],
    [1795,"2025-01-26 07:30:00+00:00","2025-01-26 08:00:00+00:00","25","1350.0","5.67","236.3","0","0.09","0","-50.05","2","2.702","4.683","2.608"],
    [1796,"2025-01-26 07:30:00+00:00","2025-01-26 08:00:00+00:00","25","1400.0","7.84","250.3","0","0.07","0","52.61","130","0.3189","1.188","0.5445"],
    [1797,"2025-01-26 07:30:00+00:00","2025-01-26 08:00:00+00:00","25","1450.0","7.99","243.9","0","-0.23","0","-34.07","130","0.4074","0.6833","0.5332"],
    [1798,"2025-01-26 07:30:00+00:00","2025-01-26 08:00:00+00:00","25","1500.0","11.37","242.6","0","0.19","0","-61.33","130","0.4069","0.599","0.2185"],
    [1889,"2025-01-26 08:00:00+00:00","2025-01-26 08:30:00+00:00","25","150.0","2.49","143.3","256","0.03","2","61.66","2","22.19","29.74","2.541"],
    [1890,"2025-01-26 08:00:00+00:00","2025-01-26 08:30:00+00:00","25","200.0","3.03","97.6","256","-0.04","2","11.62","2","3.422","7.484","2.553"],
    [1891,"2025-01-26 08:00:00+00:00","2025-01-26 08:30:00+00:00","25","250.0","1.53","135.9","0","0.92","66","-57.55","130","3.069","1.801","0.9548"],
    [1892,"2025-01-26 08:00:00+00:00","2025-01-26 08:30:00+00:00","25","300.0","1.55","161.2","0","0.46","0","26.64","130","1.575","0.4857","0.5392"],
    [1893,"2025-01-26 08:00:00+00:00","2025-01-26 08:30:00+00:00","25","350.0","2.3","185.0","0","1.83","2","-67.23","130","7.5","2.619","1.912"],
    [1894,"2025-01-26 08:00:00+00:00","2025-01-26 08:30:00+00:00","25","400.0","2.4","183.9","0","0.41","2","12.57","2","12.86","4.377","2.069"],
    [1895,"2025-01-26 08:00:00+00:00","2025-01-26 08:30:00+00:00","25","450.0","2.61","186.9","0","0.12","66","12.16","130","18.42","4.234","4.52"],
    [1896,"2025-01-26 08:00:00+00:00","2025-01-26 08:30:00+00:00","25","500.0","2.72","189.3","0","0.16","66","65.54","2","8.152","2.44","3.647"],
    [1897,"2025-01-26 08:00:00+00:00","2025-01-26 08:30:00+00:00","25","550.0","3.29","251.2","512","0.08","66","12.48","2","7.754","0.8844","2.64"],
    [1898,"2025-01-26 08:00:00+00:00","2025-01-26 08:30:00+00:00","25","600.0","5.34","266.1","512","-0.04","66","11.6","2","12.89","0.49","1.317"],
    [1899,"2025-01-26 08:00:00+00:00","2025-01-26 08:30:00+00:00","25","650.0","8.71","115.0","512","-1.46","0","-81.16","130","0.8855","0.7276","1.791"],
    [1900,"2025-01-26 08:00:00+00:00","2025-01-26 08:30:00+00:00","25","700.0","2.85","185.4","0","0.27","0","-21.28","2","9.052","1.381","2.388"],
    [1901,"2025-01-26 08:00:00+00:00","2025-01-26 08:30:00+00:00","25","750.0","3.19","187.0","0","0.91","0","-53.32","130","8.863","0.6933","3.801"],
    [1902,"2025-01-26 08:00:00+00:00","2025-01-26 08:30:00+00:00","25","800.0","0.33","185.4","0","0.2","0","23.95","130","5.041","0.4189","7.489"],
    [1903,"2025-01-26 08:00:00+00:00","2025-01-26 08:30:00+00:00","25","850.0","3.18","182.2","0","0.25","0","-76.75","130","1.858","0.6435","2.922"],
    [1904,"2025-01-26 08:00:00+00:00","2025-01-26 08:30:00+00:00","25","900.0","2.0","109.1","0","0.42","66","-78.42","130","0.5255","0.6681","1.16"],
    [1905,"2025-01-26 08:00:00+00:00","2025-01-26 08:30:00+00:00","25","950.0","3.35","138.1","256","0.17","66","-56.27","2","0.1973","0.737","0.3574"],
    [1906,"2025-01-26 08:00:00+00:00","2025-01-26 08:30:00+00:00","25","1000.0","3.36","186.6","0","0.05","0","-80.22","2","0.2657","0.9737","0.1251"],
    [1907,"2025-01-26 08:00:00+00:00","2025-01-26 08:30:00+00:00","25","1050.0","2.59","172.9","0","0.53","0","30.75","130","0.1673","0.6795","0.5334"],
    [1908,"2025-01-26 08:00:00+00:00","2025-01-26 08:30:00+00:00","25","1100.0","2.18","197.5","0","0.11","0","-15.51","130","0.3915","0.8212","0.2819"],
    [1909,"2025-01-26 08:00:00+00:00","2025-01-26 08:30:00+00:00","25","1150.0","2.67","190.9","0","0.08","0","49.52","2","0.5552","2.071","0.5944"],
    [1910,"2025-01-26 08:00:00+00:00","2025-01-26 08:30:00+00:00","25","1200.0","3.21","200.4","0","0.12","0","-7.81","130","1.917","5.781","2.523"],
    [1911,"2025-01-26 08:00:00+00:00","2025-01-26 08:30:00+00:00","25","1250.0","3.77","204.2","0","0.06","0","74.22","130","6.888","6.158","5.589"],
    [1912,"2025-01-26 08:00:00+00:00","2025-01-26 08:30:00+00:00","25","1300.0","4.42","224.3","0","-0.03","0","-64.98","2","3.781","5.92","5.589"],
    [1913,"2025-01-26 08:00:00+00:00","2025-01-26 08:30:00+00:00","25","1350.0","4.8","219.5","0","0.13","0","-71.99","130","1.695","1.07","1.905"],
    [1914,"2025-01-26 08:00:00+00:00","2025-01-26 08:30:00+00:00","25","1400.0","6.63","227.1","0","0.69","0","6.77","2","0.9809","0.3063","0.7388"],
    [1915,"2025-01-26 08:00:00+00:00","2025-01-26 08:30:00+00:00","25","1450.0","6.08","232.6","0","0.54","0","36.33","130","0.6624","0.3366","0.7074"],
    [1916,"2025-01-26 08:00:00+00:00","2025-01-26 08:30:00+00:00","25","1500.0","7.27","233.5","0","0.63","0","-55.91","2","0.3401","0.276","0.206"],
    [2007,"2025-01-26 08:30:00+00:00","2025-01-26 09:00:00+00:00","25","150.0","5.22","117.0","256","0.01","2","13.33","66","33.82","18.92","22.08"],
    [2008,"2025-01-26 08:30:00+00:00","2025-01-26 09:00:00+00:00","25","200.0","3.56","139.6","0","0.05","2","13.38","0","9.753","10.61","3.992"],
    [2009,"2025-01-26 08:30:00+00:00","2025-01-26 09:00:00+00:00","25","250.0","3.6","141.7","0","-0.18","2","13.09","0","3.756","8.634","1.667"],
    [2010,"2025-01-26 08:30:00+00:00","2025-01-26 09:00:00+00:00","25","300.0","4.21","148.3","0","-0.08","2","12.59","0","4.723","3.686","3.263"],
    [2011,"2025-01-26 08:30:00+00:00","2025-01-26 09:00:00+00:00","25","350.0","3.55","163.7","0","0.16","2","12.33","0","4.321","1.254","1.514"],
    [2012,"2025-01-26 08:30:00+00:00","2025-01-26 09:00:00+00:00","25","400.0","4.82","154.2","0","-14.48","2","11.92","0","1.095","1.072","1.56"],
    [2013,"2025-01-26 08:30:00+00:00","2025-01-26 09:00:00+00:00","25","450.0","5.12","161.5","0","-0.13","2","11.46","0","1.945","1.575","1.072"],
    [2014,"2025-01-26 08:30:00+00:00","2025-01-26 09:00:00+00:00","25","500.0","5.63","163.9","0","0.1","2","61.4","2","3.986","1.281","1.65"],
    [2015,"2025-01-26 08:30:00+00:00","2025-01-26 09:00:00+00:00","25","550.0","4.7","171.6","0","-0.31","2","20.94","130","0.9818","1.384","1.007"],
    [2016,"2025-01-26 08:30:00+00:00","2025-01-26 09:00:00+00:00","25","600.0","7.08","160.1","0","14.5","130","43.68","130","1.243","1.413","1.778"],
    [2017,"2025-01-26 08:30:00+00:00","2025-01-26 09:00:00+00:00","25","650.0","6.29","157.7","0","0.22","2","21.69","130","1.034","1.163","0.6561"],
    [2018,"2025-01-26 08:30:00+00:00","2025-01-26 09:00:00+00:00","25","700.0","5.41","150.9","256","-11.3","130","-4.41","130","0.3528","1.441","0.4649"],
    [2019,"2025-01-26 08:30:00+00:00","2025-01-26 09:00:00+00:00","25","750.0","7.25","154.3","0","-15.06","130","61.43","130","0.3793","0.6918","0.6941"],
    [2020,"2025-01-26 08:30:00+00:00","2025-01-26 09:00:00+00:00","25","800.0","5.89","144.6","0","11.23","2","-81.16","130","0.5626","0.6515","1.036"],
    [2021,"2025-01-26 08:30:00+00:00","2025-01-26 09:00:00+00:00","25","850.0","5.03","148.3","0","-12.9","130","-39.13","130","0.4891","0.9212","0.681"],
    [2022,"2025-01-26 08:30:00+00:00","2025-01-26 09:00:00+00:00","25","900.0","4.17","154.8","0","2.61","2","-63.55","130","0.1418","0.6438","0.6596"],
    [2023,"2025-01-26 08:30:00+00:00","2025-01-26 09:00:00+00:00","25","950.0","5.15","162.7","0","-0.06","2","-31.3","130","0.2369","0.7712","0.5768"],
    [2024,"2025-01-26 08:30:00+00:00","2025-01-26 09:00:00+00:00","25","1000.0","5.0","162.5","0","0.07","0","19.32","2","0.2274","0.4157","1.045"],
    [2025,"2025-01-26 08:30:00+00:00","2025-01-26 09:00:00+00:00","25","1050.0","5.3","155.9","0","0.04","0","32.62","130","0.5414","1.426","0.4872"],
    [2026,"2025-01-26 08:30:00+00:00","2025-01-26 09:00:00+00:00","25","1100.0","5.08","181.2","0","0.03","0","-30.13","130","1.149","2.526","4.399"],
    [2027,"2025-01-26 08:30:00+00:00","2025-01-26 09:00:00+00:00","25","1150.0","5.02","192.9","0","0.35","0","20.12","130","3.692","14.41","2.757"],
    [2028,"2025-01-26 08:30:00+00:00","2025-01-26 09:00:00+00:00","25","1200.0","5.63","196.9","0","0.86","0","-44.63","130","3.294","8.227","2.131"],
    [2029,"2025-01-26 08:30:00+00:00","2025-01-26 09:00:00+00:00","25","1250.0","6.33","214.2","0","0.36","0","65.92","130","7.678","1.187","11.1"],
    [2030,"2025-01-26 08:30:00+00:00","2025-01-26 09:00:00+00:00","25","1300.0","7.68","223.0","0","0.26","0","70.59","2","0.8413","4.465","10.12"],
    [2031,"2025-01-26 08:30:00+00:00","2025-01-26 09:00:00+00:00","25","1350.0","8.79","232.1","0","-0.05","0","37.7","130","0.3063","4.437","0.5116"],
    [2032,"2025-01-26 08:30:00+00:00","2025-01-26 09:00:00+00:00","25","1400.0","9.46","231.1","0","-0.54","0","59.13","130","0.09031","0.3419","0.2011"],
    [2033,"2025-01-26 08:30:00+00:00","2025-01-26 09:00:00+00:00","25","1450.0","9.87","230.3","0","0.5","0","19.33","130","0.3057","0.2263","0.336"],
    [2034,"2025-01-26 08:30:00+00:00","2025-01-26 09:00:00+00:00","25","1500.0","7.42","227.9","0","0.37","0","39.9","130","0.3215","0.3273","0.3221"],
    [2125,"2025-01-26 09:00:00+00:00","2025-01-26 09:30:00+00:00","25","150.0","3.9","149.2","256","-0.15","66","13.6","66","26.35","14.24","25.15"],
    [2126,"2025-01-26 09:00:00+00:00","2025-01-26 09:30:00+00:00","25","200.0","3.24","147.0","0","-0.15","0","13.65","0","21.82","18.85","23.31"],
    [2127,"2025-01-26 09:00:00+00:00","2025-01-26 09:30:00+00:00","25","250.0","3.31","152.3","0","-0.22","2","13.16","0","5.27","13.82","9.556"],
    [2128,"2025-01-26 09:00:00+00:00","2025-01-26 09:30:00+00:00","25","300.0","3.61","155.4","0","-0.15","0","12.77","0","2.479","5.665","3.819"],
    [2129,"2025-01-26 09:00:00+00:00","2025-01-26 09:30:00+00:00","25","350.0","3.43","165.9","0","-0.25","0","12.47","0","3.165","7.143","1.875"],
    [2130,"2025-01-26 09:00:00+00:00","2025-01-26 09:30:00+00:00","25","400.0","4.11","163.7","0","-0.1","0","11.93","0","10.09","4.631","1.664"],
    [2131,"2025-01-26 09:00:00+00:00","2025-01-26 09:30:00+00:00","25","450.0","4.59","166.6","0","-0.21","0","11.9","0","20.55","4.265","2.627"],
    [2132,"2025-01-26 09:00:00+00:00","2025-01-26 09:30:00+00:00","25","500.0","4.87","174.4","0","0.04","0","11.23","0","41.63","4.315","9.335"],
    [2133,"2025-01-26 09:00:00+00:00","2025-01-26 09:30:00+00:00","25","550.0","5.87","173.1","0","-0.13","0","11.27","0","7.564","6.048","6.208"],
    [2134,"2025-01-26 09:00:00+00:00","2025-01-26 09:30:00+00:00","25","600.0","6.36","174.9","0","0.02","0","10.87","0","9.219","6.629","2.611"],
    [2135,"2025-01-26 09:00:00+00:00","2025-01-26 09:30:00+00:00","25","650.0","6.53","175.7","0","-0.24","66","9.58","66","5.861","4.234","4.287"],
    [2136,"2025-01-26 09:00:00+00:00","2025-01-26 09:30:00+00:00","25","700.0","6.62","173.3","0","0.15","66","10.1","66","1.905","2.975","4.485"],
    [2137,"2025-01-26 09:00:00+00:00","2025-01-26 09:30:00+00:00","25","750.0","6.24","177.8","0","0.14","2","8.35","66","1.274","7.054","1.886"],
    [2138,"2025-01-26 09:00:00+00:00","2025-01-26 09:30:00+00:00","25","800.0","5.71","176.7","0","-0.1","0","16.66","2","1.829","1.206","2.219"],
    [2139,"2025-01-26 09:00:00+00:00","2025-01-26 09:30:00+00:00","25","850.0","6.14","169.7","0","-1.32","66","8.24","130","1.658","1.232","1.895"],
    [2140,"2025-01-26 09:00:00+00:00","2025-01-26 09:30:00+00:00","25","900.0","6.16","171.2","0","0.07","0","17.53","2","1.48","1.16","1.272"],
    [2141,"2025-01-26 09:00:00+00:00","2025-01-26 09:30:00+00:00","25","950.0","6.0","167.0","0","0.09","0","6.04","130","0.6484","0.8251","0.8378"],
    [2142,"2025-01-26 09:00:00+00:00","2025-01-26 09:30:00+00:00","25","1000.0","5.36","177.9","0","0.17","0","-0.34","2","0.3959","1.593","0.7375"],
    [2143,"2025-01-26 09:00:00+00:00","2025-01-26 09:30:00+00:00","25","1050.0","5.69","179.8","0","0.19","0","2.04","2","1.645","1.192","0.6329"],
    [2144,"2025-01-26 09:00:00+00:00","2025-01-26 09:30:00+00:00","25","1100.0","5.95","183.7","0","0.09","0","13.28","2","2.433","2.691","1.447"],
    [2145,"2025-01-26 09:00:00+00:00","2025-01-26 09:30:00+00:00","25","1150.0","6.26","190.9","0","0.15","0","21.77","2","2.371","4.304","1.314"],
    [2146,"2025-01-26 09:00:00+00:00","2025-01-26 09:30:00+00:00","25","1200.0","6.47","199.5","0","0.25","0","11.69","130","3.511","2.721","2.092"],
    [2147,"2025-01-26 09:00:00+00:00","2025-01-26 09:30:00+00:00","25","1250.0","7.03","207.8","0","0.29","0","18.24","130","1.143","2.85","3.693"],
    [2148,"2025-01-26 09:00:00+00:00","2025-01-26 09:30:00+00:00","25","1300.0","8.44","221.5","0","0.23","0","15.7","2","1.686","0.937","2.562"],
    [2149,"2025-01-26 09:00:00+00:00","2025-01-26 09:30:00+00:00","25","1350.0","10.84","221.9","0","-0.03","0","1.2","2","1.101","0.7493","1.352"],
    [2150,"2025-01-26 09:00:00+00:00","2025-01-26 09:30:00+00:00","25","1400.0","11.38","223.6","0","0.58","0","4.56","2","0.2924","0.3177","0.5719"],
    [2151,"2025-01-26 09:00:00+00:00","2025-01-26 09:30:00+00:00","25","1450.0","12.26","232.0","0","0.11","0","14.92","2","0.4353","0.3852","0.2619"],
    [2152,"2025-01-26 09:00:00+00:00","2025-01-26 09:30:00+00:00","25","1500.0","0.86","215.6","770","-0.68","0","14.62","2","0.2032","0.1171","0.3419"],
    [2243,"2025-01-26 09:30:00+00:00","2025-01-26 10:00:00+00:00","25","150.0","3.04","156.8","0","0.36","0","13.75","0","35.39","70.03","48.79"],
    [2244,"2025-01-26 09:30:00+00:00","2025-01-26 10:00:00+00:00","25","200.0","3.58","165.1","0","1.05","66","13.58","0","37.65","71.26","39.71"],
    [2245,"2025-01-26 09:30:00+00:00","2025-01-26 10:00:00+00:00","25","250.0","4.26","157.3","0","1.05","66","12.99","0","54.56","22.01","17.35"],
    [2246,"2025-01-26 09:30:00+00:00","2025-01-26 10:00:00+00:00","25","300.0","4.38","157.8","0","0.37","0","12.54","0","29.76","30.9","7.844"],
    [2247,"2025-01-26 09:30:00+00:00","2025-01-26 10:00:00+00:00","25","350.0","5.09","163.8","0","0.41","0","12.21","0","9.313","50.15","8.931"],
    [2248,"2025-01-26 09:30:00+00:00","2025-01-26 10:00:00+00:00","25","400.0","5.54","166.9","0","0.39","0","11.9","0","8.892","21.61","19.66"],
    [2249,"2025-01-26 09:30:00+00:00","2025-01-26 10:00:00+00:00","25","450.0","6.09","174.7","0","0.46","0","11.54","0","9.506","10.13","9.079"],
    [2250,"2025-01-26 09:30:00+00:00","2025-01-26 10:00:00+00:00","25","500.0","6.56","177.9","0","0.38","0","11.31","0","9.966","5.085","4.942"],
    [2251,"2025-01-26 09:30:00+00:00","2025-01-26 10:00:00+00:00","25","550.0","6.95","179.7","0","0.49","0","10.6","0","9.663","2.711","4.151"],
    [2252,"2025-01-26 09:30:00+00:00","2025-01-26 10:00:00+00:00","25","600.0","7.17","179.6","0","0.47","0","10.71","0","3.809","2.139","3.248"],
    [2253,"2025-01-26 09:30:00+00:00","2025-01-26 10:00:00+00:00","25","650.0","7.31","177.9","0","0.39","0","10.15","66","3.63","3.528","3.085"],
    [2254,"2025-01-26 09:30:00+00:00","2025-01-26 10:00:00+00:00","25","700.0","7.44","179.4","0","0.4","0","7.64","66","5.508","6.053","3.942"],
    [2255,"2025-01-26 09:30:00+00:00","2025-01-26 10:00:00+00:00","25","750.0","7.64","177.8","0","0.22","0","9.61","66","4.973","5.689","4.377"],
    [2256,"2025-01-26 09:30:00+00:00","2025-01-26 10:00:00+00:00","25","800.0","7.52","175.6","0","0.44","0","9.76","66","4.097","3.574","2.856"],
    [2257,"2025-01-26 09:30:00+00:00","2025-01-26 10:00:00+00:00","25","850.0","7.67","181.4","0","0.35","0","20.39","130","5.485","3.626","4.653"],
    [2258,"2025-01-26 09:30:00+00:00","2025-01-26 10:00:00+00:00","25","900.0","6.31","178.8","0","0.37","0","14.22","2","2.137","3.227","1.265"],
    [2259,"2025-01-26 09:30:00+00:00","2025-01-26 10:00:00+00:00","25","950.0","7.41","173.5","0","0.46","0","-5.9","2","2.942","4.575","0.8641"],
    [2260,"2025-01-26 09:30:00+00:00","2025-01-26 10:00:00+00:00","25","1000.0","7.85","175.7","0","0.32","0","16.85","2","2.291","1.784","1.532"],
    [2261,"2025-01-26 09:30:00+00:00","2025-01-26 10:00:00+00:00","25","1050.0","7.62","174.9","0","0.26","0","23.68","2","1.195","3.633","0.8022"],
    [2262,"2025-01-26 09:30:00+00:00","2025-01-26 10:00:00+00:00","25","1100.0","7.49","177.2","0","0.3","0","8.79","130","3.795","4.014","1.697"],
    [2263,"2025-01-26 09:30:00+00:00","2025-01-26 10:00:00+00:00","25","1150.0","7.38","180.3","0","0.45","0","-2.71","2","11.59","4.16","3.177"],
    [2264,"2025-01-26 09:30:00+00:00","2025-01-26 10:00:00+00:00","25","1200.0","6.97","186.9","0","0.45","0","5.27","130","5.434","5.369","1.68"],
    [2265,"2025-01-26 09:30:00+00:00","2025-01-26 10:00:00+00:00","25","1250.0","6.93","195.8","0","0.44","0","2.55","2","4.618","3.664","3.491"],
    [2266,"2025-01-26 09:30:00+00:00","2025-01-26 10:00:00+00:00","25","1300.0","7.98","203.7","0","0.43","0","13.59","2","2.803","1.27","3.108"],
    [2267,"2025-01-26 09:30:00+00:00","2025-01-26 10:00:00+00:00","25","1350.0","9.31","213.9","0","0.45","0","1.88","2","3.845","1.115","1.856"],
    [2268,"2025-01-26 09:30:00+00:00","2025-01-26 10:00:00+00:00","25","1400.0","10.98","215.5","0","0.33","0","14.96","130","0.7633","0.5138","0.8519"],
    [2269,"2025-01-26 09:30:00+00:00","2025-01-26 10:00:00+00:00","25","1450.0","12.18","214.6","0","0.07","0","21.27","2","0.1644","0.8465","0.2557"],
    [2270,"2025-01-26 09:30:00+00:00","2025-01-26 10:00:00+00:00","25","1500.0","9.11","209.6","0","0.65","0","12.8","2","0.181","0.1699","0.3017"],
    [2361,"2025-01-26 10:00:00+00:00","2025-01-26 10:30:00+00:00","25","150.0","2.62","250.7","0","-0.25","66","14.4","0","104.1","549.7","37.1"],
    [2362,"2025-01-26 10:00:00+00:00","2025-01-26 10:30:00+00:00","25","200.0","2.97","246.7","0","-0.22","66","14.04","0","60.0","266.5","42.43"],
    [2363,"2025-01-26 10:00:00+00:00","2025-01-26 10:30:00+00:00","25","250.0","3.81","245.9","0","-0.13","0","13.47","0","23.91","57.68","26.43"],
    [2364,"2025-01-26 10:00:00+00:00","2025-01-26 10:30:00+00:00","25","300.0","4.21","251.1","0","-0.14","0","13.16","0","18.44","51.92","22.88"],
    [2365,"2025-01-26 10:00:00+00:00","2025-01-26 10:30:00+00:00","25","350.0","4.11","236.4","0","0.22","66","12.75","0","23.46","35.16","31.88"],
    [2366,"2025-01-26 10:00:00+00:00","2025-01-26 10:30:00+00:00","25","400.0","4.77","231.0","0","0.3","66","12.31","0","32.5","23.32","30.39"],
    [2367,"2025-01-26 10:00:00+00:00","2025-01-26 10:30:00+00:00","25","450.0","5.58","239.1","256","0.23","0","11.6","0","18.28","13.02","46.34"],
    [2368,"2025-01-26 10:00:00+00:00","2025-01-26 10:30:00+00:00","25","500.0","6.0","225.2","0","0.2","0","11.27","0","33.13","7.519","50.58"],
    [2369,"2025-01-26 10:00:00+00:00","2025-01-26 10:30:00+00:00","25","550.0","6.84","214.1","0","0.28","66","11.09","0","5.807","3.632","18.96"],
    [2370,"2025-01-26 10:00:00+00:00","2025-01-26 10:30:00+00:00","25","600.0","7.12","210.4","0","-0.12","0","11.31","0","2.193","1.057","11.98"],
    [2371,"2025-01-26 10:00:00+00:00","2025-01-26 10:30:00+00:00","25","650.0","7.23","217.3","0","-0.01","0","9.75","0","3.877","2.457","8.899"],
    [2372,"2025-01-26 10:00:00+00:00","2025-01-26 10:30:00+00:00","25","700.0","7.48","208.1","256","-0.2","0","10.27","0","3.304","3.911","5.149"],
    [2373,"2025-01-26 10:00:00+00:00","2025-01-26 10:30:00+00:00","25","750.0","7.76","217.6","0","-0.2","66","9.28","0","6.001","7.164","6.859"],
    [2374,"2025-01-26 10:00:00+00:00","2025-01-26 10:30:00+00:00","25","800.0","8.29","214.7","0","-0.19","66","6.69","0","2.131","9.084","6.204"],
    [2375,"2025-01-26 10:00:00+00:00","2025-01-26 10:30:00+00:00","25","850.0","8.54","211.4","0","-0.18","0","8.08","66","3.595","6.509","5.302"],
    [2376,"2025-01-26 10:00:00+00:00","2025-01-26 10:30:00+00:00","25","900.0","8.89","207.0","0","-0.02","0","7.26","66","2.371","2.479","6.286"],
    [2377,"2025-01-26 10:00:00+00:00","2025-01-26 10:30:00+00:00","25","950.0","8.63","215.2","0","-0.01","0","13.36","2","2.856","3.633","3.933"],
    [2378,"2025-01-26 10:00:00+00:00","2025-01-26 10:30:00+00:00","25","1000.0","9.21","214.3","0","-0.19","0","1.79","130","2.149","3.065","3.047"],
    [2379,"2025-01-26 10:00:00+00:00","2025-01-26 10:30:00+00:00","25","1050.0","9.26","211.7","0","-0.32","0","21.6","2","1.655","3.05","2.931"],
    [2380,"2025-01-26 10:00:00+00:00","2025-01-26 10:30:00+00:00","25","1100.0","9.56","210.2","0","-0.36","0","16.16","2","2.901","1.103","2.19"],
    [2381,"2025-01-26 10:00:00+00:00","2025-01-26 10:30:00+00:00","25","1150.0","9.09","208.3","0","-0.35","0","18.69","130","2.429","0.3283","2.443"],
    [2382,"2025-01-26 10:00:00+00:00","2025-01-26 10:30:00+00:00","25","1200.0","8.66","208.1","0","-0.4","0","14.02","130","3.956","5.24","3.971"],
    [2383,"2025-01-26 10:00:00+00:00","2025-01-26 10:30:00+00:00","25","1250.0","8.51","208.3","0","-0.26","0","-54.68","130","2.734","8.634","3.26"],
    [2384,"2025-01-26 10:00:00+00:00","2025-01-26 10:30:00+00:00","25","1300.0","8.68","210.0","0","-0.23","0","9.8","2","4.569","22.49","2.045"],
    [2385,"2025-01-26 10:00:00+00:00","2025-01-26 10:30:00+00:00","25","1350.0","8.44","211.1","0","-0.12","0","18.02","2","12.83","12.57","3.117"],
    [2386,"2025-01-26 10:00:00+00:00","2025-01-26 10:30:00+00:00","25","1400.0","9.05","212.7","0","-0.2","0","58.75","2","45.2","2.972","19.24"],
    [2387,"2025-01-26 10:00:00+00:00","2025-01-26 10:30:00+00:00","25","1450.0","9.02","215.5","0","-0.29","0","26.33","2","87.32","1.521","28.09"],
    [2388,"2025-01-26 10:00:00+00:00","2025-01-26 10:30:00+00:00","25","1500.0","9.8","221.4","0","-0.17","0","16.34","130","64.23","2.652","9.369"],
    [2479,"2025-01-26 10:30:00+00:00","2025-01-26 11:00:00+00:00","25","150.0","2.74","260.5","0","0.25","0","14.04","0","87.69","94.88","91.64"],
    [2480,"2025-01-26 10:30:00+00:00","2025-01-26 11:00:00+00:00","25","200.0","3.06","221.5","0","0.39","0","13.72","0","73.75","84.76","113.3"],
    [2481,"2025-01-26 10:30:00+00:00","2025-01-26 11:00:00+00:00","25","250.0","3.59","242.3","0","0.29","0","13.67","0","104.4","33.76","85.37"],
    [2482,"2025-01-26 10:30:00+00:00","2025-01-26 11:00:00+00:00","25","300.0","4.12","246.0","0","0.35","0","13.02","0","63.74","19.84","54.45"],
    [2483,"2025-01-26 10:30:00+00:00","2025-01-26 11:00:00+00:00","25","350.0","4.78","239.2","0","0.22","0","12.95","0","5.679","11.38","30.11"],
    [2484,"2025-01-26 10:30:00+00:00","2025-01-26 11:00:00+00:00","25","400.0","5.03","219.6","0","0.52","0","12.16","0","27.85","13.84","25.21"],
    [2485,"2025-01-26 10:30:00+00:00","2025-01-26 11:00:00+00:00","25","450.0","7.35","258.4","512","0.85","0","11.34","0","16.97","6.215","19.22"],
    [2486,"2025-01-26 10:30:00+00:00","2025-01-26 11:00:00+00:00","25","500.0","7.04","243.6","512","0.84","0","10.88","0","13.14","24.7","22.49"],
    [2487,"2025-01-26 10:30:00+00:00","2025-01-26 11:00:00+00:00","25","550.0","7.49","237.3","512","0.84","0","10.55","0","8.706","9.183","33.08"],
    [2488,"2025-01-26 10:30:00+00:00","2025-01-26 11:00:00+00:00","25","600.0","8.12","201.2","0","0.2","0","11.51","0","10.2","5.011","38.11"],
    [2489,"2025-01-26 10:30:00+00:00","2025-01-26 11:00:00+00:00","25","650.0","8.52","202.6","0","-0.05","0","10.53","66","16.51","4.85","35.27"],
    [2490,"2025-01-26 10:30:00+00:00","2025-01-26 11:00:00+00:00","25","700.0","8.6","208.3","0","-0.23","0","10.16","0","17.36","6.838","27.41"],
    [2491,"2025-01-26 10:30:00+00:00","2025-01-26 11:00:00+00:00","25","750.0","8.93","204.6","0","-0.3","0","22.14","130","13.87","11.29","15.18"],
    [2492,"2025-01-26 10:30:00+00:00","2025-01-26 11:00:00+00:00","25","800.0","9.08","203.8","0","-0.58","0","11.38","2","7.739","14.65","12.08"],
    [2493,"2025-01-26 10:30:00+00:00","2025-01-26 11:00:00+00:00","25","850.0","5.59","197.6","512","-0.97","0","19.87","2","5.339","9.093","11.47"],
    [2494,"2025-01-26 10:30:00+00:00","2025-01-26 11:00:00+00:00","25","900.0","7.08","212.4","0","-1.03","0","8.27","2","5.09","5.652","9.417"],
    [2495,"2025-01-26 10:30:00+00:00","2025-01-26 11:00:00+00:00","25","950.0","6.84","211.7","0","-0.65","0","21.08","2","4.768","7.975","6.218"],
    [2496,"2025-01-26 10:30:00+00:00","2025-01-26 11:00:00+00:00","25","1000.0","7.56","218.3","0","-0.44","0","19.07","130","4.856","7.034","5.946"],
    [2497,"2025-01-26 10:30:00+00:00","2025-01-26 11:00:00+00:00","25","1050.0","8.19","220.3","0","-0.43","0","8.36","2","4.361","11.29","5.203"],
    [2498,"2025-01-26 10:30:00+00:00","2025-01-26 11:00:00+00:00","25","1100.0","8.23","223.0","0","-0.67","0","3.96","130","5.507","6.778","4.609"],
    [2499,"2025-01-26 10:30:00+00:00","2025-01-26 11:00:00+00:00","25","1150.0","8.83","222.5","0","-0.4","0","19.16","130","4.784","9.488","3.467"],
    [2500,"2025-01-26 10:30:00+00:00","2025-01-26 11:00:00+00:00","25","1200.0","9.48","224.1","0","-0.38","0","11.2","2","4.187","14.08","2.579"],
    [2501,"2025-01-26 10:30:00+00:00","2025-01-26 11:00:00+00:00","25","1250.0","9.87","226.4","0","-0.37","0","24.94","2","2.656","12.11","1.997"],
    [2502,"2025-01-26 10:30:00+00:00","2025-01-26 11:00:00+00:00","25","1300.0","10.18","229.1","0","-0.34","0","14.61","2","2.371","10.08","2.553"],
    [2503,"2025-01-26 10:30:00+00:00","2025-01-26 11:00:00+00:00","25","1350.0","10.66","226.9","0","-0.29","0","13.42","2","2.563","6.588","2.43"],
    [2504,"2025-01-26 10:30:00+00:00","2025-01-26 11:00:00+00:00","25","1400.0","11.37","226.3","0","-0.28","0","27.05","2","2.383","7.024","2.658"],
    [2505,"2025-01-26 10:30:00+00:00","2025-01-26 11:00:00+00:00","25","1450.0","11.64","225.3","0","-0.29","0","67.63","130","2.578","10.1","2.539"],
    [2506,"2025-01-26 10:30:00+00:00","2025-01-26 11:00:00+00:00","25","1500.0","11.89","226.6","0","-0.12","0","15.88","2","2.788","18.81","3.071"],
    [2597,"2025-01-26 11:00:00+00:00","2025-01-26 11:30:00+00:00","25","150.0","4.86","240.0","256","-0.03","2","14.98","0","150.4","23.04","211.2"],
    [2598,"2025-01-26 11:00:00+00:00","2025-01-26 11:30:00+00:00","25","200.0","5.52","221.7","256","-0.06","0","14.62","0","158.3","15.94","70.76"],
    [2599,"2025-01-26 11:00:00+00:00","2025-01-26 11:30:00+00:00","25","250.0","5.79","218.0","0","0.08","0","14.09","0","118.7","14.29","68.28"],
    [2600,"2025-01-26 11:00:00+00:00","2025-01-26 11:30:00+00:00","25","300.0","5.96","216.5","0","0.23","0","13.41","0","52.39","8.55","55.51"],
    [2601,"2025-01-26 11:00:00+00:00","2025-01-26 11:30:00+00:00","25","350.0","6.15","217.6","0","0.32","0","12.94","0","65.34","6.158","32.39"],
    [2602,"2025-01-26 11:00:00+00:00","2025-01-26 11:30:00+00:00","25","400.0","6.47","225.9","256","0.31","0","12.28","0","61.03","7.904","21.26"],
    [2603,"2025-01-26 11:00:00+00:00","2025-01-26 11:30:00+00:00","25","450.0","6.81","227.2","0","0.47","0","11.75","0","69.36","30.6","15.72"],
    [2604,"2025-01-26 11:00:00+00:00","2025-01-26 11:30:00+00:00","25","500.0","6.85","221.1","0","0.44","0","11.39","0","25.59","36.38","13.61"],
    [2605,"2025-01-26 11:00:00+00:00","2025-01-26 11:30:00+00:00","25","550.0","7.15","230.9","0","0.41","66","11.2","0","13.31","32.45","14.86"],
    [2606,"2025-01-26 11:00:00+00:00","2025-01-26 11:30:00+00:00","25","600.0","7.18","232.2","0","0.18","0","11.35","0","12.64","62.9","33.76"],
    [2607,"2025-01-26 11:00:00+00:00","2025-01-26 11:30:00+00:00","25","650.0","7.23","230.8","0","0.11","0","9.99","0","11.83","51.99","63.24"],
    [2608,"2025-01-26 11:00:00+00:00","2025-01-26 11:30:00+00:00","25","700.0","7.2","226.4","0","0.09","0","9.43","66","16.3","58.79","71.3"],
    [2609,"2025-01-26 11:00:00+00:00","2025-01-26 11:30:00+00:00","25","750.0","7.22","228.7","0","-0.12","0","10.56","0","25.08","38.39","65.7"],
    [2610,"2025-01-26 11:00:00+00:00","2025-01-26 11:30:00+00:00","25","800.0","7.2","224.1","0","-0.24","0","9.5","66","70.21","24.02","64.99"],
    [2611,"2025-01-26 11:00:00+00:00","2025-01-26 11:30:00+00:00","25","850.0","7.54","226.8","0","-0.26","0","9.47","0","87.23","18.32","45.27"],
    [2612,"2025-01-26 11:00:00+00:00","2025-01-26 11:30:00+00:00","25","900.0","8.17","232.0","0","-0.43","0","20.1","2","136.4","16.1","41.94"],
    [2613,"2025-01-26 11:00:00+00:00","2025-01-26 11:30:00+00:00","25","950.0","8.84","230.6","0","-0.25","0","2.7","130","85.79","16.09","34.17"],
    [2614,"2025-01-26 11:00:00+00:00","2025-01-26 11:30:00+00:00","25","1000.0","8.5","230.0","0","0.09","0","9.48","2","98.65","12.19","20.93"],
    [2615,"2025-01-26 11:00:00+00:00","2025-01-26 11:30:00+00:00","25","1050.0","8.36","228.9","0","0.02","0","21.58","2","57.43","8.998","12.69"],
    [2616,"2025-01-26 11:00:00+00:00","2025-01-26 11:30:00+00:00","25","1100.0","8.47","232.1","0","0.0","0","10.14","2","36.76","5.955","15.59"],
    [2617,"2025-01-26 11:00:00+00:00","2025-01-26 11:30:00+00:00","25","1150.0","8.79","231.9","0","-0.02","0","24.84","2","21.73","4.834","10.82"],
    [2618,"2025-01-26 11:00:00+00:00","2025-01-26 11:30:00+00:00","25","1200.0","9.28","234.9","0","-0.13","0","2.06","2","26.06","5.146","8.108"],
    [2619,"2025-01-26 11:00:00+00:00","2025-01-26 11:30:00+00:00","25","1250.0","9.69","235.7","0","-0.31","0","3.1","2","13.77","9.072","9.256"],
    [2620,"2025-01-26 11:00:00+00:00","2025-01-26 11:30:00+00:00","25","1300.0","10.08","237.1","0","-0.26","0","21.2","2","9.661","10.1","16.62"],
    [2621,"2025-01-26 11:00:00+00:00","2025-01-26 11:30:00+00:00","25","1350.0","10.34","236.9","0","-0.02","0","14.64","130","7.157","7.254","32.37"],
    [2622,"2025-01-26 11:00:00+00:00","2025-01-26 11:30:00+00:00","25","1400.0","10.5","239.5","0","-0.14","0","21.28","130","24.09","4.3","25.72"],
    [2623,"2025-01-26 11:00:00+00:00","2025-01-26 11:30:00+00:00","25","1450.0","10.65","239.5","0","-0.13","0","21.71","130","50.32","2.63","13.3"],
    [2624,"2025-01-26 11:00:00+00:00","2025-01-26 11:30:00+00:00","25","1500.0","11.55","240.7","0","-0.09","0","23.73","2","21.45","2.412","12.14"],
    [2715,"2025-01-26 11:30:00+00:00","2025-01-26 12:00:00+00:00","25","150.0","5.73","206.7","0","0.03","2","15.77","0","180.4","144.8","187.5"],
    [2716,"2025-01-26 11:30:00+00:00","2025-01-26 12:00:00+00:00","25","200.0","5.95","208.7","0","0.11","2","15.58","0","103.7","60.78","81.39"],
    [2717,"2025-01-26 11:30:00+00:00","2025-01-26 12:00:00+00:00","25","250.0","6.33","207.7","0","0.09","2","15.29","0","90.59","36.1","33.93"],
    [2718,"2025-01-26 11:30:00+00:00","2025-01-26 12:00:00+00:00","25","300.0","6.39","213.7","0","0.09","2","14.81","0","72.79","33.74","20.32"],
    [2719,"2025-01-26 11:30:00+00:00","2025-01-26 12:00:00+00:00","25","350.0","6.2","221.7","0","0.15","66","14.3","0","82.57","7.819","26.2"],
    [2720,"2025-01-26 11:30:00+00:00","2025-01-26 12:00:00+00:00","25","400.0","6.07","216.6","0","0.11","2","13.84","0","119.6","30.15","32.94"],
    [2721,"2025-01-26 11:30:00+00:00","2025-01-26 12:00:00+00:00","25","450.0","6.24","209.8","256","0.12","2","13.25","0","13.45","15.48","29.98"],
    [2722,"2025-01-26 11:30:00+00:00","2025-01-26 12:00:00+00:00","25","500.0","6.43","228.8","0","-0.32","2","12.71","0","42.84","13.12","20.46"],
    [2723,"2025-01-26 11:30:00+00:00","2025-01-26 12:00:00+00:00","25","550.0","6.16","231.3","0","0.44","2","13.56","0","21.38","11.7","6.754"],
    [2724,"2025-01-26 11:30:00+00:00","2025-01-26 12:00:00+00:00","25","600.0","6.36","229.7","0","-0.45","2","12.88","0","13.97","5.857","8.322"],
    [2725,"2025-01-26 11:30:00+00:00","2025-01-26 12:00:00+00:00","25","650.0","6.81","230.3","0","-0.57","0","9.97","66","6.565","1.689","5.441"],
    [2726,"2025-01-26 11:30:00+00:00","2025-01-26 12:00:00+00:00","25","700.0","6.91","230.8","0","-0.96","66","8.47","0","4.376","2.158","2.889"],
    [2727,"2025-01-26 11:30:00+00:00","2025-01-26 12:00:00+00:00","25","750.0","6.82","231.5","0","-0.88","66","18.59","130","2.108","2.982","2.692"],
    [2728,"2025-01-26 11:30:00+00:00","2025-01-26 12:00:00+00:00","25","800.0","7.24","234.8","0","-0.99","66","8.84","2","1.862","2.03","3.756"],
    [2729,"2025-01-26 11:30:00+00:00","2025-01-26 12:00:00+00:00","25","850.0","7.63","233.6","0","-0.64","0","13.1","130","2.198","2.259","3.808"],
    [2730,"2025-01-26 11:30:00+00:00","2025-01-26 12:00:00+00:00","25","900.0","8.63","236.1","0","-0.59","66","18.49","130","2.158","1.461","3.293"],
    [2731,"2025-01-26 11:30:00+00:00","2025-01-26 12:00:00+00:00","25","950.0","9.27","240.5","0","-0.45","0","17.01","2","2.394","2.036","3.649"],
    [2732,"2025-01-26 11:30:00+00:00","2025-01-26 12:00:00+00:00","25","1000.0","9.65","236.7","0","-0.72","0","19.67","2","1.748","4.147","3.103"],
    [2733,"2025-01-26 11:30:00+00:00","2025-01-26 12:00:00+00:00","25","1050.0","10.08","237.6","0","-0.28","0","-67.67","130","1.229","4.839","2.391"],
    [2734,"2025-01-26 11:30:00+00:00","2025-01-26 12:00:00+00:00","25","1100.0","10.56","238.6","0","-0.17","66","7.88","2","1.94","4.52","2.393"],
    [2735,"2025-01-26 11:30:00+00:00","2025-01-26 12:00:00+00:00","25","1150.0","11.06","238.6","0","-0.13","0","24.04","130","2.305","6.483","3.337"],
    [2736,"2025-01-26 11:30:00+00:00","2025-01-26 12:00:00+00:00","25","1200.0","11.33","239.6","0","-0.12","0","27.98","130","1.903","5.402","3.213"],
    [2737,"2025-01-26 11:30:00+00:00","2025-01-26 12:00:00+00:00","25","1250.0","11.63","240.8","0","-0.23","0","21.92","130","1.285","2.943","2.989"],
    [2738,"2025-01-26 11:30:00+00:00","2025-01-26 12:00:00+00:00","25","1300.0","11.72","240.9","0","-0.28","0","20.44","130","1.291","2.187","2.925"],
    [2739,"2025-01-26 11:30:00+00:00","2025-01-26 12:00:00+00:00","25","1350.0","11.82","241.0","0","-0.36","0","19.52","2","1.291","1.394","2.955"],
    [2740,"2025-01-26 11:30:00+00:00","2025-01-26 12:00:00+00:00","25","1400.0","11.8","240.9","0","-0.46","0","-0.92","2","1.252","1.975","2.887"],
    [2741,"2025-01-26 11:30:00+00:00","2025-01-26 12:00:00+00:00","25","1450.0","11.83","241.4","0","-0.52","0","41.62","130","0.7469","1.877","2.532"],
    [2742,"2025-01-26 11:30:00+00:00","2025-01-26 12:00:00+00:00","25","1500.0","11.4","242.6","0","-0.5","0","39.75","130","1.051","1.514","1.868"],
    [2833,"2025-01-26 12:00:00+00:00","2025-01-26 12:30:00+00:00","25","150.0","4.5","200.3","0","-0.02","2","15.68","0","594.4","786.8","246.3"],
    [2834,"2025-01-26 12:00:00+00:00","2025-01-26 12:30:00+00:00","25","200.0","4.48","199.5","0","-0.04","2","15.34","0","183.8","302.2","100.6"],
    [2835,"2025-01-26 12:00:00+00:00","2025-01-26 12:30:00+00:00","25","250.0","6.87","207.6","256","-0.07","2","14.93","0","31.95","99.61","51.26"],
    [2836,"2025-01-26 12:00:00+00:00","2025-01-26 12:30:00+00:00","25","300.0","5.43","201.5","0","-0.06","2","14.53","0","14.48","17.03","17.89"],
    [2837,"2025-01-26 12:00:00+00:00","2025-01-26 12:30:00+00:00","25","350.0","5.35","201.0","0","-0.11","2","14.05","0","17.0","6.63","12.25"],
    [2838,"2025-01-26 12:00:00+00:00","2025-01-26 12:30:00+00:00","25","400.0","5.47","203.0","0","0.0","2","13.67","0","20.96","12.76","5.224"],
    [2839,"2025-01-26 12:00:00+00:00","2025-01-26 12:30:00+00:00","25","450.0","5.84","205.5","0","-0.14","2","13.29","0","10.35","6.908","1.988"],
    [2840,"2025-01-26 12:00:00+00:00","2025-01-26 12:30:00+00:00","25","500.0","6.03","207.8","0","-0.47","0","12.81","0","4.353","2.582","1.675"],
    [2841,"2025-01-26 12:00:00+00:00","2025-01-26 12:30:00+00:00","25","550.0","7.19","205.4","0","1.95","66","12.77","0","0.9806","2.97","1.133"],
    [2842,"2025-01-26 12:00:00+00:00","2025-01-26 12:30:00+00:00","25","600.0","6.96","207.1","0","-0.38","0","13.27","0","1.29","2.725","1.096"],
    [2843,"2025-01-26 12:00:00+00:00","2025-01-26 12:30:00+00:00","25","650.0","6.44","228.4","0","-0.43","0","15.74","66","0.7693","4.845","1.308"],
    [2844,"2025-01-26 12:00:00+00:00","2025-01-26 12:30:00+00:00","25","700.0","6.41","221.3","0","-0.95","0","6.81","130","5.999","2.713","2.357"],
    [2845,"2025-01-26 12:00:00+00:00","2025-01-26 12:30:00+00:00","25","750.0","7.23","212.6","0","-0.3","0","-4.95","130","2.07","1.141","1.626"],
    [2846,"2025-01-26 12:00:00+00:00","2025-01-26 12:30:00+00:00","25","800.0","7.59","230.2","0","-0.33","0","16.1","2","1.062","1.189","1.917"],
    [2847,"2025-01-26 12:00:00+00:00","2025-01-26 12:30:00+00:00","25","850.0","8.19","223.4","0","-0.11","66","16.65","2","2.036","0.8211","2.349"],
    [2848,"2025-01-26 12:00:00+00:00","2025-01-26 12:30:00+00:00","25","900.0","9.33","229.0","0","-0.31","66","3.51","2","2.78","1.843","2.65"],
    [2849,"2025-01-26 12:00:00+00:00","2025-01-26 12:30:00+00:00","25","950.0","9.31","231.4","0","-0.06","0","-78.01","130","4.533","5.634","2.2"],
    [2850,"2025-01-26 12:00:00+00:00","2025-01-26 12:30:00+00:00","25","1000.0","9.62","233.6","0","0.04","0","17.86","2","3.664","3.85","3.762"],
    [2851,"2025-01-26 12:00:00+00:00","2025-01-26 12:30:00+00:00","25","1050.0","10.2","235.3","0","-0.11","0","1.49","2","3.1","4.671","3.733"],
    [2852,"2025-01-26 12:00:00+00:00","2025-01-26 12:30:00+00:00","25","1100.0","10.26","232.9","0","-0.85","0","13.39","2","3.643","2.889","2.971"],
    [2853,"2025-01-26 12:00:00+00:00","2025-01-26 12:30:00+00:00","25","1150.0","10.41","236.3","0","-0.68","0","70.24","130","4.584","1.687","2.869"],
    [2854,"2025-01-26 12:00:00+00:00","2025-01-26 12:30:00+00:00","25","1200.0","10.3","235.9","0","-0.11","0","12.32","2","2.348","3.028","5.124"],
    [2855,"2025-01-26 12:00:00+00:00","2025-01-26 12:30:00+00:00","25","1250.0","10.05","238.8","0","-0.11","0","8.36","130","2.404","3.848","5.025"],
    [2856,"2025-01-26 12:00:00+00:00","2025-01-26 12:30:00+00:00","25","1300.0","9.97","242.0","0","-0.43","0","18.93","130","2.962","3.564","4.127"],
    [2857,"2025-01-26 12:00:00+00:00","2025-01-26 12:30:00+00:00","25","1350.0","9.83","242.5","0","-0.24","66","10.19","130","4.617","4.08","3.527"],
    [2858,"2025-01-26 12:00:00+00:00","2025-01-26 12:30:00+00:00","25","1400.0","9.8","243.6","0","-0.09","0","0.42","2","3.508","5.456","2.794"],
    [2859,"2025-01-26 12:00:00+00:00","2025-01-26 12:30:00+00:00","25","1450.0","9.91","243.3","0","-0.05","0","22.45","2","3.824","3.731","2.438"],
    [2860,"2025-01-26 12:00:00+00:00","2025-01-26 12:30:00+00:00","25","1500.0","10.25","242.9","0","-0.17","0","16.17","130","4.921","2.501","1.367"],
    [2951,"2025-01-26 12:30:00+00:00","2025-01-26 13:00:00+00:00","25","150.0","5.32","178.9","256","-0.01","2","14.85","0","410.4","394.1","423.4"],
    [2952,"2025-01-26 12:30:00+00:00","2025-01-26 13:00:00+00:00","25","200.0","5.07","181.3","256","0.02","2","14.44","0","241.2","233.0","141.5"],
    [2953,"2025-01-26 12:30:00+00:00","2025-01-26 13:00:00+00:00","25","250.0","4.88","181.7","256","0.01","2","13.94","0","128.3","120.5","43.23"],
    [2954,"2025-01-26 12:30:00+00:00","2025-01-26 13:00:00+00:00","25","300.0","6.46","190.9","0","0.04","2","13.45","0","82.84","39.38","16.28"],
    [2955,"2025-01-26 12:30:00+00:00","2025-01-26 13:00:00+00:00","25","350.0","6.27","191.7","0","-0.03","2","13.03","0","38.4","27.16","12.95"],
    [2956,"2025-01-26 12:30:00+00:00","2025-01-26 13:00:00+00:00","25","400.0","5.98","192.5","0","0.04","2","12.67","0","39.06","29.05","10.06"],
    [2957,"2025-01-26 12:30:00+00:00","2025-01-26 13:00:00+00:00","25","450.0","6.07","195.7","0","0.14","2","12.27","0","31.97","26.14","12.24"],
    [2958,"2025-01-26 12:30:00+00:00","2025-01-26 13:00:00+00:00","25","500.0","6.1","198.0","0","0.19","66","11.74","0","23.41","19.72","16.2"],
    [2959,"2025-01-26 12:30:00+00:00","2025-01-26 13:00:00+00:00","25","550.0","6.17","201.5","0","0.18","66","10.44","0","9.488","12.13","11.35"],
    [2960,"2025-01-26 12:30:00+00:00","2025-01-26 13:00:00+00:00","25","600.0","6.34","206.9","0","0.18","66","10.25","0","5.818","4.712","5.929"],
    [2961,"2025-01-26 12:30:00+00:00","2025-01-26 13:00:00+00:00","25","650.0","6.69","207.3","0","0.22","0","10.09","0","7.25","3.712","2.247"],
    [2962,"2025-01-26 12:30:00+00:00","2025-01-26 13:00:00+00:00","25","700.0","8.31","214.9","256","0.24","66","21.39","2","0.7877","2.931","3.001"],
    [2963,"2025-01-26 12:30:00+00:00","2025-01-26 13:00:00+00:00","25","750.0","8.83","219.8","0","0.22","66","12.63","2","2.756","4.449","2.959"],
    [2964,"2025-01-26 12:30:00+00:00","2025-01-26 13:00:00+00:00","25","800.0","9.0","220.7","0","0.2","0","11.39","130","4.563","1.892","3.139"],
    [2965,"2025-01-26 12:30:00+00:00","2025-01-26 13:00:00+00:00","25","850.0","9.3","221.4","0","0.1","2","17.26","130","3.368","4.605","4.214"],
    [2966,"2025-01-26 12:30:00+00:00","2025-01-26 13:00:00+00:00","25","900.0","9.15","221.7","256","0.36","2","18.2","2","5.557","2.01","7.666"],
    [2967,"2025-01-26 12:30:00+00:00","2025-01-26 13:00:00+00:00","25","950.0","10.08","227.0","0","0.34","2","22.04","2","3.89","0.8788","5.622"],
    [2968,"2025-01-26 12:30:00+00:00","2025-01-26 13:00:00+00:00","25","1000.0","9.47","224.7","0","0.62","0","14.93","2","3.691","2.445","6.196"],
    [2969,"2025-01-26 12:30:00+00:00","2025-01-26 13:00:00+00:00","25","1050.0","9.55","232.2","0","0.32","0","22.86","130","7.69","1.542","6.784"],
    [2970,"2025-01-26 12:30:00+00:00","2025-01-26 13:00:00+00:00","25","1100.0","9.81","234.8","0","0.01","66","22.45","130","3.817","0.8228","4.583"],
    [2971,"2025-01-26 12:30:00+00:00","2025-01-26 13:00:00+00:00","25","1150.0","9.77","236.8","0","0.27","0","12.41","130","3.734","0.7186","4.463"],
    [2972,"2025-01-26 12:30:00+00:00","2025-01-26 13:00:00+00:00","25","1200.0","9.61","238.1","0","0.27","0","14.15","130","3.515","1.407","6.203"],
    [2973,"2025-01-26 12:30:00+00:00","2025-01-26 13:00:00+00:00","25","1250.0","9.97","240.5","0","0.26","66","25.49","130","3.886","2.826","6.184"],
    [2974,"2025-01-26 12:30:00+00:00","2025-01-26 13:00:00+00:00","25","1300.0","10.13","239.6","0","0.12","0","10.54","2","3.544","2.128","3.053"],
    [2975,"2025-01-26 12:30:00+00:00","2025-01-26 13:00:00+00:00","25","1350.0","9.22","241.7","0","0.14","0","10.55","130","2.742","1.633","1.402"],
    [2976,"2025-01-26 12:30:00+00:00","2025-01-26 13:00:00+00:00","25","1400.0","9.47","242.1","0","0.17","0","5.59","130","2.668","2.299","1.022"],
    [2977,"2025-01-26 12:30:00+00:00","2025-01-26 13:00:00+00:00","25","1450.0","9.18","243.7","0","0.07","0","-1.11","2","3.205","2.938","1.497"],
    [2978,"2025-01-26 12:30:00+00:00","2025-01-26 13:00:00+00:00","25","1500.0","9.22","245.4","0","0.01","0","24.73","2","2.625","2.678","1.809"],
    [3069,"2025-01-26 13:00:00+00:00","2025-01-26 13:30:00+00:00","25","150.0","5.91","178.8","256","-0.03","2","15.22","0","205.7","161.3","150.6"],
    [3070,"2025-01-26 13:00:00+00:00","2025-01-26 13:30:00+00:00","25","200.0","8.7","181.0","256","-0.01","2","14.79","0","142.5","62.35","109.3"],
    [3071,"2025-01-26 13:00:00+00:00","2025-01-26 13:30:00+00:00","25","250.0","8.87","182.7","256","0.06","2","14.39","0","61.28","43.44","77.06"],
    [3072,"2025-01-26 13:00:00+00:00","2025-01-26 13:30:00+00:00","25","300.0","7.01","186.9","0","0.28","66","13.96","0","29.77","31.89","28.02"],
    [3073,"2025-01-26 13:00:00+00:00","2025-01-26 13:30:00+00:00","25","350.0","7.33","185.0","0","-0.05","2","13.46","0","16.48","26.55","24.04"],
    [3074,"2025-01-26 13:00:00+00:00","2025-01-26 13:30:00+00:00","25","400.0","7.74","190.4","0","0.07","2","13.14","0","26.78","22.93","33.23"],
    [3075,"2025-01-26 13:00:00+00:00","2025-01-26 13:30:00+00:00","25","450.0","6.93","194.4","256","0.17","2","12.85","0","12.76","16.71","14.09"],
    [3076,"2025-01-26 13:00:00+00:00","2025-01-26 13:30:00+00:00","25","500.0","7.09","195.2","0","0.17","2","12.33","0","9.016","23.2","14.23"],
    [3077,"2025-01-26 13:00:00+00:00","2025-01-26 13:30:00+00:00","25","550.0","7.49","204.2","0","0.15","2","11.96","0","5.986","14.97","7.856"],
    [3078,"2025-01-26 13:00:00+00:00","2025-01-26 13:30:00+00:00","25","600.0","8.65","209.0","0","0.18","2","12.01","0","8.518","7.03","3.109"],
    [3079,"2025-01-26 13:00:00+00:00","2025-01-26 13:30:00+00:00","25","650.0","4.47","206.8","256","0.37","66","11.69","0","3.818","1.643","2.903"],
    [3080,"2025-01-26 13:00:00+00:00","2025-01-26 13:30:00+00:00","25","700.0","9.25","217.6","2","0.28","66","13.35","0","2.251","1.631","1.898"],
    [3081,"2025-01-26 13:00:00+00:00","2025-01-26 13:30:00+00:00","25","750.0","10.01","218.8","2","0.28","2","12.05","0","0.3943","1.821","1.078"],
    [3082,"2025-01-26 13:00:00+00:00","2025-01-26 13:30:00+00:00","25","800.0","9.26","226.9","0","0.09","0","11.51","0","1.828","4.424","1.165"],
    [3083,"2025-01-26 13:00:00+00:00","2025-01-26 13:30:00+00:00","25","850.0","9.11","227.4","0","0.16","66","22.24","2","1.181","1.889","1.011"],
    [3084,"2025-01-26 13:00:00+00:00","2025-01-26 13:30:00+00:00","25","900.0","9.67","227.6","0","0.05","2","6.35","130","1.125","1.904","0.8968"],
    [3085,"2025-01-26 13:00:00+00:00","2025-01-26 13:30:00+00:00","25","950.0","8.89","230.7","0","0.27","0","16.44","2","1.827","0.9707","0.8835"],
    [3086,"2025-01-26 13:00:00+00:00","2025-01-26 13:30:00+00:00","25","1000.0","8.5","235.3","0","0.37","0","18.59","2","4.395","1.912","2.806"],
    [3087,"2025-01-26 13:00:00+00:00","2025-01-26 13:30:00+00:00","25","1050.0","8.81","235.5","0","0.7","0","22.23","130","0.1761","1.721","2.461"],
    [3088,"2025-01-26 13:00:00+00:00","2025-01-26 13:30:00+00:00","25","1100.0","8.58","237.6","0","0.38","66","-47.36","2","0.6589","0.8185","1.565"],
    [3089,"2025-01-26 13:00:00+00:00","2025-01-26 13:30:00+00:00","25","1150.0","9.03","247.0","0","0.25","0","17.86","2","0.9148","0.2022","1.704"],
    [3090,"2025-01-26 13:00:00+00:00","2025-01-26 13:30:00+00:00","25","1200.0","8.52","241.2","0","0.31","0","9.19","2","1.622","0.6912","1.32"],
    [3091,"2025-01-26 13:00:00+00:00","2025-01-26 13:30:00+00:00","25","1250.0","9.46","243.6","0","0.29","0","12.9","2","2.213","2.5","5.476"],
    [3092,"2025-01-26 13:00:00+00:00","2025-01-26 13:30:00+00:00","25","1300.0","10.02","243.5","0","0.14","0","12.96","2","2.141","7.369","1.804"],
    [3093,"2025-01-26 13:00:00+00:00","2025-01-26 13:30:00+00:00","25","1350.0","10.43","244.3","0","0.07","0","8.92","2","2.404","12.27","2.827"],
    [3094,"2025-01-26 13:00:00+00:00","2025-01-26 13:30:00+00:00","25","1400.0","11.74","245.7","0","0.14","0","9.01","2","2.495","14.36","2.109"],
    [3095,"2025-01-26 13:00:00+00:00","2025-01-26 13:30:00+00:00","25","1450.0","12.04","247.7","0","0.08","0","12.06","130","1.786","5.929","1.671"],
    [3096,"2025-01-26 13:00:00+00:00","2025-01-26 13:30:00+00:00","25","1500.0","13.54","250.8","0","0.09","0","18.91","2","5.398","4.442","5.239"],
    [3187,"2025-01-26 13:30:00+00:00","2025-01-26 14:00:00+00:00","25","150.0","4.7","164.3","256","0.0","2","14.68","0","132.2","92.12","89.14"],
    [3188,"2025-01-26 13:30:00+00:00","2025-01-26 14:00:00+00:00","25","200.0","5.37","155.1","256","-0.04","2","14.47","0","91.33","59.48","96.1"],
    [3189,"2025-01-26 13:30:00+00:00","2025-01-26 14:00:00+00:00","25","250.0","4.97","149.6","256","-0.1","2","14.06","0","42.94","50.28","62.56"],
    [3190,"2025-01-26 13:30:00+00:00","2025-01-26 14:00:00+00:00","25","300.0","5.95","185.8","0","-0.13","2","13.65","0","29.98","34.63","36.2"],
    [3191,"2025-01-26 13:30:00+00:00","2025-01-26 14:00:00+00:00","25","350.0","5.84","189.3","0","-0.07","2","13.07","0","21.98","21.88","15.82"],
    [3192,"2025-01-26 13:30:00+00:00","2025-01-26 14:00:00+00:00","25","400.0","5.74","189.7","0","0.04","2","12.6","0","21.95","15.65","12.45"],
    [3193,"2025-01-26 13:30:00+00:00","2025-01-26 14:00:00+00:00","25","450.0","5.9","198.2","256","0.13","2","12.27","0","14.68","11.16","7.17"],
    [3194,"2025-01-26 13:30:00+00:00","2025-01-26 14:00:00+00:00","25","500.0","6.65","191.4","0","0.17","2","11.88","0","17.89","9.895","5.374"],
    [3195,"2025-01-26 13:30:00+00:00","2025-01-26 14:00:00+00:00","25","550.0","6.77","196.4","0","0.13","2","11.55","0","20.22","11.59","8.132"],
    [3196,"2025-01-26 13:30:00+00:00","2025-01-26 14:00:00+00:00","25","600.0","7.22","198.7","0","0.19","2","10.85","0","18.85","16.83","10.98"],
    [3197,"2025-01-26 13:30:00+00:00","2025-01-26 14:00:00+00:00","25","650.0","7.34","202.8","0","0.41","0","11.12","0","18.64","23.69","18.93"],
    [3198,"2025-01-26 13:30:00+00:00","2025-01-26 14:00:00+00:00","25","700.0","8.16","207.1","0","0.43","66","10.5","0","39.1","9.652","30.98"],
    [3199,"2025-01-26 13:30:00+00:00","2025-01-26 14:00:00+00:00","25","750.0","8.0","216.2","0","0.47","66","10.16","0","10.9","9.666","19.5"],
    [3200,"2025-01-26 13:30:00+00:00","2025-01-26 14:00:00+00:00","25","800.0","8.05","217.3","0","0.45","0","-7.77","2","2.672","6.714","8.725"],
    [3201,"2025-01-26 13:30:00+00:00","2025-01-26 14:00:00+00:00","25","850.0","7.8","222.1","0","0.35","0","-30.61","2","3.23","3.212","1.705"],
    [3202,"2025-01-26 13:30:00+00:00","2025-01-26 14:00:00+00:00","25","900.0","6.39","221.0","256","0.15","2","16.09","130","2.821","0.6989","1.33"],
    [3203,"2025-01-26 13:30:00+00:00","2025-01-26 14:00:00+00:00","25","950.0","7.77","230.9","0","0.27","0","23.23","2","2.213","0.7518","1.251"],
    [3204,"2025-01-26 13:30:00+00:00","2025-01-26 14:00:00+00:00","25","1000.0","7.63","231.3","0","0.18","0","21.14","2","2.982","0.3932","0.3699"],
    [3205,"2025-01-26 13:30:00+00:00","2025-01-26 14:00:00+00:00","25","1050.0","6.11","234.7","0","0.08","0","17.25","130","1.532","0.2662","0.6343"],
    [3206,"2025-01-26 13:30:00+00:00","2025-01-26 14:00:00+00:00","25","1100.0","7.75","233.1","0","0.33","2","5.62","2","1.208","0.1735","0.4005"],
    [3207,"2025-01-26 13:30:00+00:00","2025-01-26 14:00:00+00:00","25","1150.0","6.96","244.3","0","0.12","0","18.58","2","0.5384","0.3946","0.3818"],
    [3208,"2025-01-26 13:30:00+00:00","2025-01-26 14:00:00+00:00","25","1200.0","7.14","242.1","0","0.38","0","9.66","2","1.205","1.182","0.7463"],
    [3209,"2025-01-26 13:30:00+00:00","2025-01-26 14:00:00+00:00","25","1250.0","6.87","245.3","0","0.1","0","26.9","2","1.012","0.7331","0.9115"],
    [3210,"2025-01-26 13:30:00+00:00","2025-01-26 14:00:00+00:00","25","1300.0","8.47","247.8","0","0.41","66","-0.12","2","0.3755","0.381","0.156"],
    [3211,"2025-01-26 13:30:00+00:00","2025-01-26 14:00:00+00:00","25","1350.0","8.94","252.0","0","0.43","66","26.69","2","0.07255","0.1951","0.5054"],
    [3212,"2025-01-26 13:30:00+00:00","2025-01-26 14:00:00+00:00","25","1400.0","10.11","255.9","0","0.16","0","7.67","2","0.3096","0.4507","0.3063"],
    [3213,"2025-01-26 13:30:00+00:00","2025-01-26 14:00:00+00:00","25","1450.0","10.19","254.8","0","-0.08","0","-72.07","130","0.4953","1.619","0.6598"],
    [3214,"2025-01-26 13:30:00+00:00","2025-01-26 14:00:00+00:00","25","1500.0","11.85","259.4","0","0.05","0","12.37","2","2.091","2.712","6.501"],
    [3305,"2025-01-26 14:00:00+00:00","2025-01-26 14:30:00+00:00","25","150.0","7.05","197.6","256","0.0","2","16.0","0","63.23","112.3","55.3"],
    [3306,"2025-01-26 14:00:00+00:00","2025-01-26 14:30:00+00:00","25","200.0","4.96","195.8","2","-0.04","2","15.48","0","31.8","59.1","34.57"],
    [3307,"2025-01-26 14:00:00+00:00","2025-01-26 14:30:00+00:00","25","250.0","7.53","205.4","256","-0.1","2","15.07","0","15.42","18.28","28.58"],
    [3308,"2025-01-26 14:00:00+00:00","2025-01-26 14:30:00+00:00","25","300.0","5.81","198.4","0","-0.12","2","14.51","0","9.038","13.31","21.41"],
    [3309,"2025-01-26 14:00:00+00:00","2025-01-26 14:30:00+00:00","25","350.0","5.67","199.0","0","-0.15","2","13.95","0","8.751","8.989","13.59"],
    [3310,"2025-01-26 14:00:00+00:00","2025-01-26 14:30:00+00:00","25","400.0","5.4","199.2","0","-0.09","2","13.5","0","13.0","5.162","11.97"],
    [3311,"2025-01-26 14:00:00+00:00","2025-01-26 14:30:00+00:00","25","450.0","5.55","204.8","0","-0.24","66","13.13","0","19.39","5.515","11.39"],
    [3312,"2025-01-26 14:00:00+00:00","2025-01-26 14:30:00+00:00","25","500.0","6.11","202.3","0","0.13","2","12.84","0","21.26","6.446","14.28"],
    [3313,"2025-01-26 14:00:00+00:00","2025-01-26 14:30:00+00:00","25","550.0","6.94","202.5","0","-0.2","66","12.46","0","33.5","9.811","27.38"],
    [3314,"2025-01-26 14:00:00+00:00","2025-01-26 14:30:00+00:00","25","600.0","7.34","203.5","0","-0.24","66","12.56","0","40.13","11.09","29.18"],
    [3315,"2025-01-26 14:00:00+00:00","2025-01-26 14:30:00+00:00","25","650.0","7.46","203.8","0","-0.16","2","11.71","0","48.16","7.247","33.65"],
    [3316,"2025-01-26 14:00:00+00:00","2025-01-26 14:30:00+00:00","25","700.0","7.05","207.4","0","-0.03","2","11.34","66","40.04","3.401","42.18"],
    [3317,"2025-01-26 14:00:00+00:00","2025-01-26 14:30:00+00:00","25","750.0","6.97","211.5","0","-0.22","66","12.16","0","23.09","7.076","39.0"],
    [3318,"2025-01-26 14:00:00+00:00","2025-01-26 14:30:00+00:00","25","800.0","6.78","227.3","256","-0.26","0","8.82","66","13.22","9.575","16.5"],
    [3319,"2025-01-26 14:00:00+00:00","2025-01-26 14:30:00+00:00","25","850.0","6.86","224.3","256","-0.1","0","70.65","130","13.39","6.46","9.43"],
    [3320,"2025-01-26 14:00:00+00:00","2025-01-26 14:30:00+00:00","25","900.0","7.5","224.0","0","-0.16","66","1.2","130","10.68","3.721","6.549"],
    [3321,"2025-01-26 14:00:00+00:00","2025-01-26 14:30:00+00:00","25","950.0","7.43","233.4","0","-0.27","66","10.27","130","5.581","3.264","3.265"],
    [3322,"2025-01-26 14:00:00+00:00","2025-01-26 14:30:00+00:00","25","1000.0","7.47","232.2","0","-0.03","0","10.26","130","5.197","3.798","3.987"],
    [3323,"2025-01-26 14:00:00+00:00","2025-01-26 14:30:00+00:00","25","1050.0","7.38","236.4","0","0.0","0","2.78","2","2.175","1.954","3.333"],
    [3324,"2025-01-26 14:00:00+00:00","2025-01-26 14:30:00+00:00","25","1100.0","7.29","237.0","0","-0.05","0","12.7","130","2.224","3.193","1.765"],
    [3325,"2025-01-26 14:00:00+00:00","2025-01-26 14:30:00+00:00","25","1150.0","6.68","240.3","0","-0.01","0","12.06","130","0.5171","7.876","6.211"],
    [3326,"2025-01-26 14:00:00+00:00","2025-01-26 14:30:00+00:00","25","1200.0","7.12","241.2","0","-0.62","0","-70.95","2","0.1647","1.72","0.7919"],
    [3327,"2025-01-26 14:00:00+00:00","2025-01-26 14:30:00+00:00","25","1250.0","6.47","260.1","0","0.04","66","25.87","130","0.3343","0.3249","0.4718"],
    [3328,"2025-01-26 14:00:00+00:00","2025-01-26 14:30:00+00:00","25","1300.0","3.92","283.3","512","-1.37","0","0.6","2","0.3362","0.1622","0.1651"],
    [3329,"2025-01-26 14:00:00+00:00","2025-01-26 14:30:00+00:00","25","1350.0","8.22","253.6","0","-0.46","0","16.39","2","0.05858","0.3197","0.287"],
    [3330,"2025-01-26 14:00:00+00:00","2025-01-26 14:30:00+00:00","25","1400.0","8.06","261.8","0","-0.23","0","70.59","2","1.031","0.5701","1.109"],
    [3331,"2025-01-26 14:00:00+00:00","2025-01-26 14:30:00+00:00","25","1450.0","9.05","258.1","0","-0.26","0","-7.93","130","2.247","5.559","1.843"],
    [3332,"2025-01-26 14:00:00+00:00","2025-01-26 14:30:00+00:00","25","1500.0","10.12","260.4","0","-0.28","0","18.08","2","2.351","4.886","1.727"],
    [3423,"2025-01-26 14:30:00+00:00","2025-01-26 15:00:00+00:00","25","150.0","6.34","202.8","256","0.03","2","15.37","0","75.18","105.2","77.02"],
    [3424,"2025-01-26 14:30:00+00:00","2025-01-26 15:00:00+00:00","25","200.0","5.77","203.4","256","0.05","2","15.08","0","49.63","67.85","76.84"],
    [3425,"2025-01-26 14:30:00+00:00","2025-01-26 15:00:00+00:00","25","250.0","6.02","199.7","256","0.33","66","14.68","0","21.66","31.44","29.43"],
    [3426,"2025-01-26 14:30:00+00:00","2025-01-26 15:00:00+00:00","25","300.0","6.63","201.6","0","0.11","0","14.2","0","15.2","39.32","10.54"],
    [3427,"2025-01-26 14:30:00+00:00","2025-01-26 15:00:00+00:00","25","350.0","6.99","202.3","0","0.56","66","13.93","0","12.05","31.37","10.98"],
    [3428,"2025-01-26 14:30:00+00:00","2025-01-26 15:00:00+00:00","25","400.0","6.91","207.4","0","0.48","66","13.46","0","29.99","11.77","11.59"],
    [3429,"2025-01-26 14:30:00+00:00","2025-01-26 15:00:00+00:00","25","450.0","7.02","204.5","256","0.21","0","12.95","0","10.78","10.02","9.814"],
    [3430,"2025-01-26 14:30:00+00:00","2025-01-26 15:00:00+00:00","25","500.0","7.12","200.9","0","0.33","0","12.36","0","10.03","16.49","12.88"],
    [3431,"2025-01-26 14:30:00+00:00","2025-01-26 15:00:00+00:00","25","550.0","7.37","199.0","0","0.54","0","11.65","0","11.25","11.61","15.65"],
    [3432,"2025-01-26 14:30:00+00:00","2025-01-26 15:00:00+00:00","25","600.0","6.95","208.9","0","0.67","0","10.59","0","39.7","8.878","13.23"],
    [3433,"2025-01-26 14:30:00+00:00","2025-01-26 15:00:00+00:00","25","650.0","6.98","209.4","0","0.4","0","12.79","0","69.61","6.803","8.282"],
    [3434,"2025-01-26 14:30:00+00:00","2025-01-26 15:00:00+00:00","25","700.0","7.2","210.8","256","0.31","0","10.41","0","36.05","5.955","6.113"],
    [3435,"2025-01-26 14:30:00+00:00","2025-01-26 15:00:00+00:00","25","750.0","6.56","196.4","256","0.1","0","12.01","0","3.76","9.516","9.064"],
    [3436,"2025-01-26 14:30:00+00:00","2025-01-26 15:00:00+00:00","25","800.0","6.48","215.6","0","0.89","0","10.71","66","5.6","9.517","17.09"],
    [3437,"2025-01-26 14:30:00+00:00","2025-01-26 15:00:00+00:00","25","850.0","6.89","221.1","0","0.6","0","38.17","130","3.117","6.686","44.96"],
    [3438,"2025-01-26 14:30:00+00:00","2025-01-26 15:00:00+00:00","25","900.0","6.96","228.5","0","0.18","66","17.65","130","2.691","4.487","32.01"],
    [3439,"2025-01-26 14:30:00+00:00","2025-01-26 15:00:00+00:00","25","950.0","6.54","233.0","0","0.73","0","8.15","2","9.693","5.926","16.83"],
    [3440,"2025-01-26 14:30:00+00:00","2025-01-26 15:00:00+00:00","25","1000.0","5.52","240.2","0","0.71","0","11.71","130","10.77","6.721","10.6"],
    [3441,"2025-01-26 14:30:00+00:00","2025-01-26 15:00:00+00:00","25","1050.0","5.05","246.7","0","0.62","0","19.9","2","9.163","6.33","7.325"],
    [3442,"2025-01-26 14:30:00+00:00","2025-01-26 15:00:00+00:00","25","1100.0","4.75","250.1","0","0.64","0","5.56","130","9.589","2.342","4.263"],
    [3443,"2025-01-26 14:30:00+00:00","2025-01-26 15:00:00+00:00","25","1150.0","4.37","256.2","0","0.62","0","8.14","2","7.99","2.671","6.898"],
    [3444,"2025-01-26 14:30:00+00:00","2025-01-26 15:00:00+00:00","25","1200.0","3.89","259.7","0","0.54","0","8.83","2","6.419","3.024","12.96"],
    [3445,"2025-01-26 14:30:00+00:00","2025-01-26 15:00:00+00:00","25","1250.0","4.29","270.0","0","0.7","0","23.72","130","5.923","3.095","9.161"],
    [3446,"2025-01-26 14:30:00+00:00","2025-01-26 15:00:00+00:00","25","1300.0","4.31","276.6","0","0.58","0","22.85","2","9.843","2.71","4.672"],
    [3447,"2025-01-26 14:30:00+00:00","2025-01-26 15:00:00+00:00","25","1350.0","4.54","279.4","0","0.04","0","10.46","2","7.55","3.29","7.95"],
    [3448,"2025-01-26 14:30:00+00:00","2025-01-26 15:00:00+00:00","25","1400.0","4.71","284.9","0","0.75","0","6.77","2","3.425","3.442","10.92"],
    [3449,"2025-01-26 14:30:00+00:00","2025-01-26 15:00:00+00:00","25","1450.0","5.75","288.3","0","0.72","0","18.48","2","4.003","4.088","16.25"],
    [3450,"2025-01-26 14:30:00+00:00","2025-01-26 15:00:00+00:00","25","1500.0","6.39","282.3","0","-0.16","0","44.16","130","3.841","8.024","11.64"],
    [3541,"2025-01-26 15:00:00+00:00","2025-01-26 15:30:00+00:00","25","150.0","7.47","209.9","0","0.07","2","15.64","0","54.05","84.62","52.61"],
    [3542,"2025-01-26 15:00:00+00:00","2025-01-26 15:30:00+00:00","25","200.0","5.3","203.6","0","0.07","2","15.22","0","21.56","38.0","68.09"],
    [3543,"2025-01-26 15:00:00+00:00","2025-01-26 15:30:00+00:00","25","250.0","7.33","208.7","256","0.05","2","14.87","0","5.189","41.36","36.84"],
    [3544,"2025-01-26 15:00:00+00:00","2025-01-26 15:30:00+00:00","25","300.0","7.57","205.8","256","-0.02","2","14.35","0","4.53","13.25","7.843"],
    [3545,"2025-01-26 15:00:00+00:00","2025-01-26 15:30:00+00:00","25","350.0","7.85","209.7","0","-0.02","2","13.88","0","3.605","7.728","7.168"],
    [3546,"2025-01-26 15:00:00+00:00","2025-01-26 15:30:00+00:00","25","400.0","8.05","209.8","256","-0.06","2","13.37","0","5.704","6.521","7.718"],
    [3547,"2025-01-26 15:00:00+00:00","2025-01-26 15:30:00+00:00","25","450.0","8.1","219.9","0","-0.27","66","12.94","0","25.35","9.026","10.06"],
    [3548,"2025-01-26 15:00:00+00:00","2025-01-26 15:30:00+00:00","25","500.0","8.56","221.7","0","-0.03","0","12.75","0","31.37","7.132","8.263"],
    [3549,"2025-01-26 15:00:00+00:00","2025-01-26 15:30:00+00:00","25","550.0","8.65","224.4","0","0.07","2","11.55","0","20.98","3.829","4.474"],
    [3550,"2025-01-26 15:00:00+00:00","2025-01-26 15:30:00+00:00","25","600.0","8.75","223.7","0","0.17","2","12.28","0","15.0","4.616","2.964"],
    [3551,"2025-01-26 15:00:00+00:00","2025-01-26 15:30:00+00:00","25","650.0","8.96","229.0","0","0.23","66","10.98","0","11.06","1.111","2.315"],
    [3552,"2025-01-26 15:00:00+00:00","2025-01-26 15:30:00+00:00","25","700.0","9.2","234.3","0","0.02","2","11.37","0","7.29","1.502","1.89"],
    [3553,"2025-01-26 15:00:00+00:00","2025-01-26 15:30:00+00:00","25","750.0","9.62","233.9","0","0.2","66","11.57","66","2.552","2.139","2.202"],
    [3554,"2025-01-26 15:00:00+00:00","2025-01-26 15:30:00+00:00","25","800.0","9.04","236.9","0","-0.13","0","17.34","2","3.134","2.29","2.267"],
    [3555,"2025-01-26 15:00:00+00:00","2025-01-26 15:30:00+00:00","25","850.0","8.4","234.7","0","-0.01","0","23.73","130","10.42","1.12","2.373"],
    [3556,"2025-01-26 15:00:00+00:00","2025-01-26 15:30:00+00:00","25","900.0","7.97","239.2","0","-0.03","2","18.41","2","20.37","1.031","2.955"],
    [3557,"2025-01-26 15:00:00+00:00","2025-01-26 15:30:00+00:00","25","950.0","8.03","244.5","0","-0.01","0","9.86","130","22.9","1.874","6.033"],
    [3558,"2025-01-26 15:00:00+00:00","2025-01-26 15:30:00+00:00","25","1000.0","7.68","251.8","0","0.26","0","14.47","2","25.75","2.477","7.608"],
    [3559,"2025-01-26 15:00:00+00:00","2025-01-26 15:30:00+00:00","25","1050.0","7.27","259.3","0","0.26","0","3.91","130","26.63","2.074","9.595"],
    [3560,"2025-01-26 15:00:00+00:00","2025-01-26 15:30:00+00:00","25","1100.0","6.63","261.8","0","0.17","0","5.83","2","37.16","10.12","14.64"],
    [3561,"2025-01-26 15:00:00+00:00","2025-01-26 15:30:00+00:00","25","1150.0","6.53","262.7","0","0.22","0","6.24","130","32.8","24.19","11.25"],
    [3562,"2025-01-26 15:00:00+00:00","2025-01-26 15:30:00+00:00","25","1200.0","6.35","261.7","0","-0.13","0","4.66","2","18.17","22.31","5.782"],
    [3563,"2025-01-26 15:00:00+00:00","2025-01-26 15:30:00+00:00","25","1250.0","6.19","262.7","0","-0.12","0","23.71","130","12.06","16.62","3.905"],
    [3564,"2025-01-26 15:00:00+00:00","2025-01-26 15:30:00+00:00","25","1300.0","5.9","267.0","0","-0.1","0","0.2","2","9.748","10.84","2.851"],
    [3565,"2025-01-26 15:00:00+00:00","2025-01-26 15:30:00+00:00","25","1350.0","6.6","277.9","0","0.32","0","16.86","2","10.31","5.608","2.903"],
    [3566,"2025-01-26 15:00:00+00:00","2025-01-26 15:30:00+00:00","25","1400.0","6.82","283.5","0","0.34","0","9.3","2","20.25","5.319","3.898"],
    [3567,"2025-01-26 15:00:00+00:00","2025-01-26 15:30:00+00:00","25","1450.0","7.33","281.7","0","0.27","0","-0.44","130","33.02","5.309","4.717"],
    [3568,"2025-01-26 15:00:00+00:00","2025-01-26 15:30:00+00:00","25","1500.0","7.91","279.1","0","0.1","0","2.97","2","40.12","4.927","11.86"],
    [3659,"2025-01-26 15:30:00+00:00","2025-01-26 16:00:00+00:00","25","150.0","6.04","195.2","0","0.14","2","15.06","0","78.61","99.23","205.7"],
    [3660,"2025-01-26 15:30:00+00:00","2025-01-26 16:00:00+00:00","25","200.0","6.29","195.7","256","0.17","2","14.86","0","45.56","19.93","96.23"],
    [3661,"2025-01-26 15:30:00+00:00","2025-01-26 16:00:00+00:00","25","250.0","6.91","199.4","0","0.25","0","14.67","0","29.26","11.56","47.99"],
    [3662,"2025-01-26 15:30:00+00:00","2025-01-26 16:00:00+00:00","25","300.0","7.75","199.7","0","0.34","0","13.95","0","25.08","14.22","25.44"],
    [3663,"2025-01-26 15:30:00+00:00","2025-01-26 16:00:00+00:00","25","350.0","8.03","200.3","0","0.25","0","13.6","0","10.28","11.29","37.22"],
    [3664,"2025-01-26 15:30:00+00:00","2025-01-26 16:00:00+00:00","25","400.0","8.2","202.7","0","0.23","0","13.48","0","4.698","6.885","22.1"],
    [3665,"2025-01-26 15:30:00+00:00","2025-01-26 16:00:00+00:00","25","450.0","8.14","206.2","0","0.26","0","12.99","0","3.012","3.439","10.9"],
    [3666,"2025-01-26 15:30:00+00:00","2025-01-26 16:00:00+00:00","25","500.0","7.94","204.8","0","0.27","0","13.7","0","4.4","2.593","10.67"],
    [3667,"2025-01-26 15:30:00+00:00","2025-01-26 16:00:00+00:00","25","550.0","7.72","209.6","0","0.24","0","10.85","0","4.184","2.82","11.94"],
    [3668,"2025-01-26 15:30:00+00:00","2025-01-26 16:00:00+00:00","25","600.0","7.59","216.7","256","0.27","0","12.9","0","0.9793","3.021","9.785"],
    [3669,"2025-01-26 15:30:00+00:00","2025-01-26 16:00:00+00:00","25","650.0","7.62","225.8","0","0.17","0","10.08","0","13.08","3.301","8.106"],
    [3670,"2025-01-26 15:30:00+00:00","2025-01-26 16:00:00+00:00","25","700.0","7.29","233.6","0","0.16","0","8.87","66","16.56","7.45","17.27"],
    [3671,"2025-01-26 15:30:00+00:00","2025-01-26 16:00:00+00:00","25","750.0","7.46","236.6","0","0.17","0","11.25","0","7.149","6.072","12.43"],
    [3672,"2025-01-26 15:30:00+00:00","2025-01-26 16:00:00+00:00","25","800.0","7.05","241.2","0","0.18","0","16.19","2","3.735","2.288","5.574"],
    [3673,"2025-01-26 15:30:00+00:00","2025-01-26 16:00:00+00:00","25","850.0","6.56","244.3","0","0.17","0","24.53","2","4.302","1.33","3.372"],
    [3674,"2025-01-26 15:30:00+00:00","2025-01-26 16:00:00+00:00","25","900.0","5.45","246.7","0","0.21","0","9.26","2","2.206","1.082","3.798"],
    [3675,"2025-01-26 15:30:00+00:00","2025-01-26 16:00:00+00:00","25","950.0","5.79","246.9","0","0.06","0","-51.03","130","1.812","1.282","7.203"],
    [3676,"2025-01-26 15:30:00+00:00","2025-01-26 16:00:00+00:00","25","1000.0","6.04","252.3","0","0.15","0","14.88","2","2.783","1.174","4.312"],
    [3677,"2025-01-26 15:30:00+00:00","2025-01-26 16:00:00+00:00","25","1050.0","5.98","255.6","0","0.3","0","17.72","2","2.603","0.4911","2.17"],
    [3678,"2025-01-26 15:30:00+00:00","2025-01-26 16:00:00+00:00","25","1100.0","5.59","256.3","0","-0.13","0","22.91","2","1.465","0.6812","1.549"],
    [3679,"2025-01-26 15:30:00+00:00","2025-01-26 16:00:00+00:00","25","1150.0","5.96","254.1","0","0.27","0","27.8","130","0.9753","0.5387","1.024"],
    [3680,"2025-01-26 15:30:00+00:00","2025-01-26 16:00:00+00:00","25","1200.0","6.12","261.4","0","0.32","0","22.65","2","1.437","0.736","2.335"],
    [3681,"2025-01-26 15:30:00+00:00","2025-01-26 16:00:00+00:00","25","1250.0","6.41","261.1","0","0.35","0","24.22","130","1.407","1.44","6.025"],
    [3682,"2025-01-26 15:30:00+00:00","2025-01-26 16:00:00+00:00","25","1300.0","6.83","261.9","0","0.3","0","7.27","2","1.446","1.563","7.38"],
    [3683,"2025-01-26 15:30:00+00:00","2025-01-26 16:00:00+00:00","25","1350.0","7.19","263.1","0","0.27","0","28.7","2","1.006","2.058","6.866"],
    [3684,"2025-01-26 15:30:00+00:00","2025-01-26 16:00:00+00:00","25","1400.0","7.58","265.0","0","0.31","0","-1.5","2","0.8589","2.523","5.831"],
    [3685,"2025-01-26 15:30:00+00:00","2025-01-26 16:00:00+00:00","25","1450.0","7.74","266.3","0","0.27","0","16.0","2","0.9715","1.835","6.54"],
    [3686,"2025-01-26 15:30:00+00:00","2025-01-26 16:00:00+00:00","25","1500.0","7.9","265.9","0","0.1","0","-5.34","130","0.8262","2.646","7.158"],
    [3777,"2025-01-26 16:00:00+00:00","2025-01-26 16:30:00+00:00","25","150.0","6.49","192.6","256","0.09","2","14.86","0","42.72","18.06","57.0"],
    [3778,"2025-01-26 16:00:00+00:00","2025-01-26 16:30:00+00:00","25","200.0","6.91","195.4","0","0.2","2","14.61","0","21.1","9.063","24.88"],
    [3779,"2025-01-26 16:00:00+00:00","2025-01-26 16:30:00+00:00","25","250.0","7.67","197.5","0","0.12","2","14.3","0","12.56","14.0","9.765"],
    [3780,"2025-01-26 16:00:00+00:00","2025-01-26 16:30:00+00:00","25","300.0","8.1","198.7","0","0.26","66","13.97","0","9.557","12.97","6.705"],
    [3781,"2025-01-26 16:00:00+00:00","2025-01-26 16:30:00+00:00","25","350.0","8.38","200.2","0","0.21","66","13.35","0","11.79","16.08","6.15"],
    [3782,"2025-01-26 16:00:00+00:00","2025-01-26 16:30:00+00:00","25","400.0","8.37","201.9","0","0.23","0","12.41","0","12.66","13.56","4.937"],
    [3783,"2025-01-26 16:00:00+00:00","2025-01-26 16:30:00+00:00","25","450.0","8.07","204.4","0","0.28","66","12.22","66","10.19","7.905","4.212"],
    [3784,"2025-01-26 16:00:00+00:00","2025-01-26 16:30:00+00:00","25","500.0","7.86","207.0","0","0.21","0","14.62","0","5.764","7.013","4.019"],
    [3785,"2025-01-26 16:00:00+00:00","2025-01-26 16:30:00+00:00","25","550.0","7.62","207.9","0","0.21","66","18.67","2","5.338","8.849","3.482"],
    [3786,"2025-01-26 16:00:00+00:00","2025-01-26 16:30:00+00:00","25","600.0","7.64","210.9","0","-0.07","2","12.76","66","5.683","6.141","3.604"],
    [3787,"2025-01-26 16:00:00+00:00","2025-01-26 16:30:00+00:00","25","650.0","7.58","211.0","0","0.25","66","-37.27","130","3.828","4.238","2.211"],
    [3788,"2025-01-26 16:00:00+00:00","2025-01-26 16:30:00+00:00","25","700.0","7.15","218.9","0","0.3","66","20.47","2","6.819","6.272","5.197"],
    [3789,"2025-01-26 16:00:00+00:00","2025-01-26 16:30:00+00:00","25","750.0","7.23","233.3","0","0.12","0","15.6","2","3.743","22.22","9.124"],
    [3790,"2025-01-26 16:00:00+00:00","2025-01-26 16:30:00+00:00","25","800.0","7.31","233.9","0","0.33","0","-23.14","130","5.674","25.09","5.977"],
    [3791,"2025-01-26 16:00:00+00:00","2025-01-26 16:30:00+00:00","25","850.0","7.02","235.9","0","0.29","0","0.72","2","6.627","6.816","7.3"],
    [3792,"2025-01-26 16:00:00+00:00","2025-01-26 16:30:00+00:00","25","900.0","7.11","238.0","0","-0.09","0","24.59","130","5.487","3.83","7.853"],
    [3793,"2025-01-26 16:00:00+00:00","2025-01-26 16:30:00+00:00","25","950.0","6.91","240.3","0","-0.01","0","10.78","130","2.757","4.91","3.823"],
    [3794,"2025-01-26 16:00:00+00:00","2025-01-26 16:30:00+00:00","25","1000.0","5.96","250.7","0","0.04","0","27.13","2","1.57","2.144","1.021"],
    [3795,"2025-01-26 16:00:00+00:00","2025-01-26 16:30:00+00:00","25","1050.0","5.98","254.4","0","-0.06","0","27.95","130","0.7061","1.823","0.9017"],
    [3796,"2025-01-26 16:00:00+00:00","2025-01-26 16:30:00+00:00","25","1100.0","5.54","254.8","0","-0.07","0","21.86","130","1.285","1.097","3.844"],
    [3797,"2025-01-26 16:00:00+00:00","2025-01-26 16:30:00+00:00","25","1150.0","5.5","253.7","0","-0.28","0","23.97","2","1.078","0.8473","1.709"],
    [3798,"2025-01-26 16:00:00+00:00","2025-01-26 16:30:00+00:00","25","1200.0","5.36","256.3","0","0.08","0","28.35","2","0.7947","1.407","2.023"],
    [3799,"2025-01-26 16:00:00+00:00","2025-01-26 16:30:00+00:00","25","1250.0","4.96","261.4","0","0.08","0","13.1","2","1.336","1.958","4.055"],
    [3800,"2025-01-26 16:00:00+00:00","2025-01-26 16:30:00+00:00","25","1300.0","4.8","260.6","0","0.14","0","19.0","130","1.084","3.413","8.522"],
    [3801,"2025-01-26 16:00:00+00:00","2025-01-26 16:30:00+00:00","25","1350.0","4.85","266.1","0","0.03","0","21.1","2","2.79","6.184","10.32"],
    [3802,"2025-01-26 16:00:00+00:00","2025-01-26 16:30:00+00:00","25","1400.0","5.16","266.2","0","0.15","0","-5.64","2","2.907","6.328","9.029"],
    [3803,"2025-01-26 16:00:00+00:00","2025-01-26 16:30:00+00:00","25","1450.0","5.48","266.3","0","-0.03","0","20.42","130","2.061","6.823","6.249"],
    [3804,"2025-01-26 16:00:00+00:00","2025-01-26 16:30:00+00:00","25","1500.0","5.61","264.1","0","0.13","0","21.98","2","1.786","3.971","4.631"],
    [3895,"2025-01-26 16:30:00+00:00","2025-01-26 17:00:00+00:00","25","150.0","7.86","186.0","0","0.02","2","14.94","0","20.68","38.74","18.29"],
    [3896,"2025-01-26 16:30:00+00:00","2025-01-26 17:00:00+00:00","25","200.0","7.32","188.4","256","0.03","2","14.7","0","10.06","24.56","4.423"],
    [3897,"2025-01-26 16:30:00+00:00","2025-01-26 17:00:00+00:00","25","250.0","8.19","196.6","0","0.13","2","14.38","0","10.06","13.46","5.465"],
    [3898,"2025-01-26 16:30:00+00:00","2025-01-26 17:00:00+00:00","25","300.0","8.23","195.6","0","0.25","66","13.97","0","18.04","16.9","9.251"],
    [3899,"2025-01-26 16:30:00+00:00","2025-01-26 17:00:00+00:00","25","350.0","7.76","199.2","0","0.22","2","13.58","0","15.41","14.71","4.882"],
    [3900,"2025-01-26 16:30:00+00:00","2025-01-26 17:00:00+00:00","25","400.0","7.53","203.2","0","0.19","66","14.14","0","11.6","10.14","3.348"],
    [3901,"2025-01-26 16:30:00+00:00","2025-01-26 17:00:00+00:00","25","450.0","6.99","208.9","0","0.24","66","11.51","0","33.67","4.424","1.483"],
    [3902,"2025-01-26 16:30:00+00:00","2025-01-26 17:00:00+00:00","25","500.0","7.52","213.3","0","0.28","0","10.87","66","2.01","3.287","2.889"],
    [3903,"2025-01-26 16:30:00+00:00","2025-01-26 17:00:00+00:00","25","550.0","8.71","190.5","0","0.31","2","14.18","2","0.2564","1.611","9.788"],
    [3904,"2025-01-26 16:30:00+00:00","2025-01-26 17:00:00+00:00","25","600.0","7.81","226.1","0","0.2","2","10.47","2","0.6244","3.39","4.474"],
    [3905,"2025-01-26 16:30:00+00:00","2025-01-26 17:00:00+00:00","25","650.0","7.49","228.0","0","0.22","0","14.45","2","1.641","5.273","3.114"],
    [3906,"2025-01-26 16:30:00+00:00","2025-01-26 17:00:00+00:00","25","700.0","7.29","227.4","0","0.28","0","26.31","130","7.407","5.025","3.867"],
    [3907,"2025-01-26 16:30:00+00:00","2025-01-26 17:00:00+00:00","25","750.0","7.04","230.9","0","0.31","0","0.91","130","5.684","6.709","5.991"],
    [3908,"2025-01-26 16:30:00+00:00","2025-01-26 17:00:00+00:00","25","800.0","6.84","234.3","0","0.24","0","59.18","130","10.1","8.159","6.952"],
    [3909,"2025-01-26 16:30:00+00:00","2025-01-26 17:00:00+00:00","25","850.0","6.5","239.8","0","0.24","0","19.93","2","13.9","28.83","5.779"],
    [3910,"2025-01-26 16:30:00+00:00","2025-01-26 17:00:00+00:00","25","900.0","5.76","243.6","0","0.28","0","15.14","130","14.43","62.89","4.716"],
    [3911,"2025-01-26 16:30:00+00:00","2025-01-26 17:00:00+00:00","25","950.0","5.7","242.5","0","0.34","0","20.35","2","16.1","26.45","3.782"],
    [3912,"2025-01-26 16:30:00+00:00","2025-01-26 17:00:00+00:00","25","1000.0","4.88","245.5","0","0.1","0","4.16","2","18.46","9.269","2.751"],
    [3913,"2025-01-26 16:30:00+00:00","2025-01-26 17:00:00+00:00","25","1050.0","4.7","245.5","0","0.15","0","22.75","2","21.94","11.62","1.921"],
    [3914,"2025-01-26 16:30:00+00:00","2025-01-26 17:00:00+00:00","25","1100.0","4.49","248.1","0","0.05","0","7.45","2","22.39","7.435","2.405"],
    [3915,"2025-01-26 16:30:00+00:00","2025-01-26 17:00:00+00:00","25","1150.0","4.53","256.2","0","0.13","0","19.67","2","3.478","2.463","6.787"],
    [3916,"2025-01-26 16:30:00+00:00","2025-01-26 17:00:00+00:00","25","1200.0","4.42","257.4","0","0.2","0","27.17","130","9.523","3.969","3.617"],
    [3917,"2025-01-26 16:30:00+00:00","2025-01-26 17:00:00+00:00","25","1250.0","4.71","261.2","0","0.36","0","11.2","2","11.63","10.22","4.023"],
    [3918,"2025-01-26 16:30:00+00:00","2025-01-26 17:00:00+00:00","25","1300.0","5.08","262.1","0","0.37","0","21.34","130","14.14","17.26","2.61"],
    [3919,"2025-01-26 16:30:00+00:00","2025-01-26 17:00:00+00:00","25","1350.0","5.47","263.7","0","0.51","0","-1.9","2","18.81","8.546","3.009"],
    [3920,"2025-01-26 16:30:00+00:00","2025-01-26 17:00:00+00:00","25","1400.0","5.64","267.0","0","0.44","0","21.67","2","22.77","4.15","2.754"],
    [3921,"2025-01-26 16:30:00+00:00","2025-01-26 17:00:00+00:00","25","1450.0","6.0","269.0","0","0.49","0","8.15","2","17.05","3.614","3.316"],
    [3922,"2025-01-26 16:30:00+00:00","2025-01-26 17:00:00+00:00","25","1500.0","6.33","267.6","0","0.37","0","-1.54","2","12.05","3.236","3.833"],
    [4013,"2025-01-26 17:00:00+00:00","2025-01-26 17:30:00+00:00","25","150.0","9.73","189.9","258","0.0","2","15.95","0","6.853","3.567","5.847"],
    [4014,"2025-01-26 17:00:00+00:00","2025-01-26 17:30:00+00:00","25","200.0","9.43","199.0","256","0.01","2","15.66","0","11.92","7.503","4.001"],
    [4015,"2025-01-26 17:00:00+00:00","2025-01-26 17:30:00+00:00","25","250.0","9.13","195.7","0","0.03","2","15.46","0","5.693","18.47","5.369"],
    [4016,"2025-01-26 17:00:00+00:00","2025-01-26 17:30:00+00:00","25","300.0","9.48","194.0","0","0.01","2","14.69","0","11.56","33.54","3.729"],
    [4017,"2025-01-26 17:00:00+00:00","2025-01-26 17:30:00+00:00","25","350.0","9.11","197.1","0","-0.05","2","16.32","0","28.58","38.13","18.42"],
    [4018,"2025-01-26 17:00:00+00:00","2025-01-26 17:30:00+00:00","25","400.0","8.36","199.9","0","-0.06","2","18.4","66","18.47","9.077","18.98"],
    [4019,"2025-01-26 17:00:00+00:00","2025-01-26 17:30:00+00:00","25","450.0","7.92","204.3","0","-0.11","2","14.39","66","7.088","15.17","6.159"],
    [4020,"2025-01-26 17:00:00+00:00","2025-01-26 17:30:00+00:00","25","500.0","7.98","206.7","0","-0.21","66","45.66","2","2.157","8.693","3.375"],
    [4021,"2025-01-26 17:00:00+00:00","2025-01-26 17:30:00+00:00","25","550.0","8.45","206.7","0","-0.13","2","-43.39","130","1.609","6.948","5.108"],
    [4022,"2025-01-26 17:00:00+00:00","2025-01-26 17:30:00+00:00","25","600.0","8.33","211.7","0","-0.2","66","26.78","2","2.699","9.429","11.59"],
    [4023,"2025-01-26 17:00:00+00:00","2025-01-26 17:30:00+00:00","25","650.0","8.08","218.3","0","-0.34","66","23.09","2","4.818","12.88","21.0"],
    [4024,"2025-01-26 17:00:00+00:00","2025-01-26 17:30:00+00:00","25","700.0","7.83","216.8","256","-0.27","0","24.11","2","5.017","21.19","16.53"],
    [4025,"2025-01-26 17:00:00+00:00","2025-01-26 17:30:00+00:00","25","750.0","7.66","218.5","256","-0.28","0","4.59","2","2.65","19.57","14.32"],
    [4026,"2025-01-26 17:00:00+00:00","2025-01-26 17:30:00+00:00","25","800.0","7.59","227.8","0","-0.27","0","4.54","2","5.236","11.46","9.355"],
    [4027,"2025-01-26 17:00:00+00:00","2025-01-26 17:30:00+00:00","25","850.0","7.17","230.0","0","-0.24","0","21.5","2","11.94","9.668","12.7"],
    [4028,"2025-01-26 17:00:00+00:00","2025-01-26 17:30:00+00:00","25","900.0","7.2","243.3","0","-0.29","0","11.93","2","21.61","16.26","39.03"],
    [4029,"2025-01-26 17:00:00+00:00","2025-01-26 17:30:00+00:00","25","950.0","6.83","246.9","0","-0.28","0","-50.59","130","93.36","23.81","80.52"],
    [4030,"2025-01-26 17:00:00+00:00","2025-01-26 17:30:00+00:00","25","1000.0","5.82","242.7","0","-0.24","0","7.47","2","113.2","12.04","88.9"],
    [4031,"2025-01-26 17:00:00+00:00","2025-01-26 17:30:00+00:00","25","1050.0","5.6","245.1","0","-0.2","0","17.2","2","83.03","29.84","54.71"],
    [4032,"2025-01-26 17:00:00+00:00","2025-01-26 17:30:00+00:00","25","1100.0","5.4","244.8","0","-0.21","0","8.39","2","54.99","44.27","26.24"],
    [4033,"2025-01-26 17:00:00+00:00","2025-01-26 17:30:00+00:00","25","1150.0","5.45","247.9","0","-0.21","0","7.79","2","32.47","8.55","15.72"],
    [4034,"2025-01-26 17:00:00+00:00","2025-01-26 17:30:00+00:00","25","1200.0","5.47","251.7","0","-0.26","0","9.88","2","24.1","4.81","13.89"],
    [4035,"2025-01-26 17:00:00+00:00","2025-01-26 17:30:00+00:00","25","1250.0","5.86","256.8","0","-0.26","0","28.9","130","18.64","3.448","12.72"],
    [4036,"2025-01-26 17:00:00+00:00","2025-01-26 17:30:00+00:00","25","1300.0","5.88","257.4","0","-0.28","0","29.13","130","19.39","5.695","9.778"],
    [4037,"2025-01-26 17:00:00+00:00","2025-01-26 17:30:00+00:00","25","1350.0","6.6","254.1","0","-0.29","0","-83.1","130","23.86","5.349","8.808"],
    [4038,"2025-01-26 17:00:00+00:00","2025-01-26 17:30:00+00:00","25","1400.0","6.79","255.1","0","-0.21","0","12.16","2","23.87","9.809","8.839"],
    [4039,"2025-01-26 17:00:00+00:00","2025-01-26 17:30:00+00:00","25","1450.0","6.93","255.3","0","-0.1","0","23.12","2","26.15","25.08","8.033"],
    [4040,"2025-01-26 17:00:00+00:00","2025-01-26 17:30:00+00:00","25","1500.0","7.22","258.0","0","-0.02","0","16.45","130","23.27","26.9","8.629"],
    [4131,"2025-01-26 17:30:00+00:00","2025-01-26 18:00:00+00:00","25","150.0","9.75","182.0","256","-0.01","2","15.45","2","9.574","11.51","6.927"],
    [4132,"2025-01-26 17:30:00+00:00","2025-01-26 18:00:00+00:00","25","200.0","9.99","184.7","256","0.01","2","15.19","2","16.64","17.04","7.27"],
    [4133,"2025-01-26 17:30:00+00:00","2025-01-26 18:00:00+00:00","25","250.0","9.79","194.6","0","0.12","2","15.49","2","9.782","45.34","7.084"],
    [4134,"2025-01-26 17:30:00+00:00","2025-01-26 18:00:00+00:00","25","300.0","10.14","193.7","0","0.18","2","16.74","2","8.598","20.12","13.3"],
    [4135,"2025-01-26 17:30:00+00:00","2025-01-26 18:00:00+00:00","25","350.0","9.93","198.9","0","0.23","66","-46.51","130","17.7","25.64","18.35"],
    [4136,"2025-01-26 17:30:00+00:00","2025-01-26 18:00:00+00:00","25","400.0","9.47","202.1","0","0.19","2","34.56","130","12.48","22.02","11.03"],
    [4137,"2025-01-26 17:30:00+00:00","2025-01-26 18:00:00+00:00","25","450.0","8.66","205.8","0","0.22","66","-43.17","2","15.26","19.55","6.504"],
    [4138,"2025-01-26 17:30:00+00:00","2025-01-26 18:00:00+00:00","25","500.0","8.29","208.9","0","0.19","66","20.46","2","2.477","51.18","10.65"],
    [4139,"2025-01-26 17:30:00+00:00","2025-01-26 18:00:00+00:00","25","550.0","7.95","209.8","0","0.22","2","9.99","2","9.122","55.32","44.32"],
    [4140,"2025-01-26 17:30:00+00:00","2025-01-26 18:00:00+00:00","25","600.0","7.61","209.7","0","0.19","66","4.95","2","23.02","70.28","34.31"],
    [4141,"2025-01-26 17:30:00+00:00","2025-01-26 18:00:00+00:00","25","650.0","7.15","210.5","0","0.23","0","16.76","2","17.25","17.79","16.33"],
    [4142,"2025-01-26 17:30:00+00:00","2025-01-26 18:00:00+00:00","25","700.0","6.5","217.2","0","0.24","0","-1.9","2","16.06","32.99","11.14"],
    [4143,"2025-01-26 17:30:00+00:00","2025-01-26 18:00:00+00:00","25","750.0","6.69","229.1","0","0.28","0","15.44","130","11.38","42.51","12.7"],
    [4144,"2025-01-26 17:30:00+00:00","2025-01-26 18:00:00+00:00","25","800.0","6.41","230.0","0","0.14","0","26.82","2","16.82","19.78","17.59"],
    [4145,"2025-01-26 17:30:00+00:00","2025-01-26 18:00:00+00:00","25","850.0","6.11","231.6","0","0.11","0","17.28","2","18.35","9.056","20.77"],
    [4146,"2025-01-26 17:30:00+00:00","2025-01-26 18:00:00+00:00","25","900.0","5.7","232.7","0","0.07","0","25.24","2","29.5","16.17","16.47"],
    [4147,"2025-01-26 17:30:00+00:00","2025-01-26 18:00:00+00:00","25","950.0","5.35","237.7","0","-0.01","0","13.86","2","28.94","41.62","19.24"],
    [4148,"2025-01-26 17:30:00+00:00","2025-01-26 18:00:00+00:00","25","1000.0","4.65","236.3","0","0.15","0","4.89","2","30.92","49.64","30.27"],
    [4149,"2025-01-26 17:30:00+00:00","2025-01-26 18:00:00+00:00","25","1050.0","4.57","240.9","0","0.23","0","21.08","130","26.19","43.98","52.29"],
    [4150,"2025-01-26 17:30:00+00:00","2025-01-26 18:00:00+00:00","25","1100.0","4.57","244.5","0","0.23","0","24.4","130","22.04","30.83","18.1"],
    [4151,"2025-01-26 17:30:00+00:00","2025-01-26 18:00:00+00:00","25","1150.0","4.38","252.1","0","0.2","0","-78.0","130","21.0","22.71","13.77"],
    [4152,"2025-01-26 17:30:00+00:00","2025-01-26 18:00:00+00:00","25","1200.0","4.72","258.6","0","0.25","0","1.01","2","18.1","17.65","11.96"],
    [4153,"2025-01-26 17:30:00+00:00","2025-01-26 18:00:00+00:00","25","1250.0","5.08","264.0","0","0.25","0","20.1","2","16.8","15.85","6.283"],
    [4154,"2025-01-26 17:30:00+00:00","2025-01-26 18:00:00+00:00","25","1300.0","5.32","268.2","0","0.28","0","22.14","2","11.14","13.86","5.535"],
    [4155,"2025-01-26 17:30:00+00:00","2025-01-26 18:00:00+00:00","25","1350.0","5.58","271.1","0","0.31","0","18.46","130","7.121","9.952","5.957"],
    [4156,"2025-01-26 17:30:00+00:00","2025-01-26 18:00:00+00:00","25","1400.0","5.95","277.0","0","0.26","0","-6.93","130","6.356","9.835","7.201"],
    [4157,"2025-01-26 17:30:00+00:00","2025-01-26 18:00:00+00:00","25","1450.0","6.6","279.2","0","0.11","0","24.87","2","4.554","11.5","7.35"],
    [4158,"2025-01-26 17:30:00+00:00","2025-01-26 18:00:00+00:00","25","1500.0","6.56","282.4","0","0.06","0","25.66","130","4.447","8.658","7.061"],
    [4249,"2025-01-26 18:00:00+00:00","2025-01-26 18:30:00+00:00","25","150.0","9.36","186.8","256","0.1","2","15.42","0","20.85","6.871","22.02"],
    [4250,"2025-01-26 18:00:00+00:00","2025-01-26 18:30:00+00:00","25","200.0","9.93","186.6","256","0.19","2","15.25","0","18.86","1.234","11.65"],
    [4251,"2025-01-26 18:00:00+00:00","2025-01-26 18:30:00+00:00","25","250.0","10.28","188.5","0","0.34","66","14.84","0","4.872","7.549","7.383"],
    [4252,"2025-01-26 18:00:00+00:00","2025-01-26 18:30:00+00:00","25","300.0","10.54","191.4","0","0.38","0","14.54","0","3.22","12.5","4.401"],
    [4253,"2025-01-26 18:00:00+00:00","2025-01-26 18:30:00+00:00","25","350.0","10.33","193.9","0","0.41","0","-19.96","130","14.67","5.699","7.143"],
    [4254,"2025-01-26 18:00:00+00:00","2025-01-26 18:30:00+00:00","25","400.0","9.98","199.5","0","0.41","0","14.37","0","10.98","13.0","7.705"],
    [4255,"2025-01-26 18:00:00+00:00","2025-01-26 18:30:00+00:00","25","450.0","9.56","202.9","0","0.42","0","-63.24","2","7.969","7.174","9.727"],
    [4256,"2025-01-26 18:00:00+00:00","2025-01-26 18:30:00+00:00","25","500.0","9.4","206.5","0","0.4","0","9.75","2","3.224","6.937","19.35"],
    [4257,"2025-01-26 18:00:00+00:00","2025-01-26 18:30:00+00:00","25","550.0","8.84","214.0","256","0.47","0","24.89","2","3.807","9.799","20.95"],
    [4258,"2025-01-26 18:00:00+00:00","2025-01-26 18:30:00+00:00","25","600.0","8.63","216.6","0","0.43","0","10.6","130","10.78","4.539","34.33"],
    [4259,"2025-01-26 18:00:00+00:00","2025-01-26 18:30:00+00:00","25","650.0","8.4","218.4","0","0.26","0","18.59","130","11.12","7.439","16.45"],
    [4260,"2025-01-26 18:00:00+00:00","2025-01-26 18:30:00+00:00","25","700.0","8.29","219.9","0","0.23","0","0.05","130","14.74","9.626","12.14"],
    [4261,"2025-01-26 18:00:00+00:00","2025-01-26 18:30:00+00:00","25","750.0","7.67","219.9","0","0.25","0","16.74","2","8.777","10.7","8.291"],
    [4262,"2025-01-26 18:00:00+00:00","2025-01-26 18:30:00+00:00","25","800.0","7.3","221.7","0","0.39","0","20.16","130","6.479","6.64","5.995"],
    [4263,"2025-01-26 18:00:00+00:00","2025-01-26 18:30:00+00:00","25","850.0","7.13","227.7","0","0.4","0","5.79","2","14.12","23.16","4.397"],
    [4264,"2025-01-26 18:00:00+00:00","2025-01-26 18:30:00+00:00","25","900.0","6.67","231.6","0","0.16","0","21.09","2","13.26","16.9","6.629"],
    [4265,"2025-01-26 18:00:00+00:00","2025-01-26 18:30:00+00:00","25","950.0","6.58","242.4","0","0.12","0","14.31","130","10.9","16.19","9.296"],
    [4266,"2025-01-26 18:00:00+00:00","2025-01-26 18:30:00+00:00","25","1000.0","6.39","245.1","0","0.19","0","13.46","130","11.11","7.363","12.72"],
    [4267,"2025-01-26 18:00:00+00:00","2025-01-26 18:30:00+00:00","25","1050.0","6.56","252.4","0","0.1","0","29.51","2","14.92","2.789","23.66"],
    [4268,"2025-01-26 18:00:00+00:00","2025-01-26 18:30:00+00:00","25","1100.0","6.81","257.1","0","0.11","0","12.46","2","14.8","1.901","15.46"],
    [4269,"2025-01-26 18:00:00+00:00","2025-01-26 18:30:00+00:00","25","1150.0","6.84","262.3","0","0.16","0","15.69","130","9.393","1.837","6.776"],
    [4270,"2025-01-26 18:00:00+00:00","2025-01-26 18:30:00+00:00","25","1200.0","6.57","262.3","0","0.15","0","19.79","130","6.265","1.691","5.662"],
    [4271,"2025-01-26 18:00:00+00:00","2025-01-26 18:30:00+00:00","25","1250.0","6.98","264.1","0","0.13","0","19.75","130","4.348","2.203","3.978"],
    [4272,"2025-01-26 18:00:00+00:00","2025-01-26 18:30:00+00:00","25","1300.0","7.3","266.2","0","0.14","0","14.35","2","3.642","3.681","3.371"],
    [4273,"2025-01-26 18:00:00+00:00","2025-01-26 18:30:00+00:00","25","1350.0","7.65","269.1","0","0.01","0","28.38","2","3.619","5.301","2.604"],
    [4274,"2025-01-26 18:00:00+00:00","2025-01-26 18:30:00+00:00","25","1400.0","7.73","271.5","0","-0.03","0","30.82","2","3.72","6.01","1.683"],
    [4275,"2025-01-26 18:00:00+00:00","2025-01-26 18:30:00+00:00","25","1450.0","7.9","272.2","0","-0.05","0","17.35","130","1.964","5.869","1.701"],
    [4276,"2025-01-26 18:00:00+00:00","2025-01-26 18:30:00+00:00","25","1500.0","7.98","272.7","0","-0.03","0","-1.16","2","1.556","3.618","2.306"],
    [4367,"2025-01-26 18:30:00+00:00","2025-01-26 19:00:00+00:00","25","150.0","9.0","179.4","0","0.22","66","15.24","0","6.42","13.64","2.764"],
    [4368,"2025-01-26 18:30:00+00:00","2025-01-26 19:00:00+00:00","25","200.0","9.8","184.1","0","0.27","66","15.13","0","11.33","13.19","14.73"],
    [4369,"2025-01-26 18:30:00+00:00","2025-01-26 19:00:00+00:00","25","250.0","9.64","188.9","0","0.37","0","15.05","0","14.67","15.91","10.88"],
    [4370,"2025-01-26 18:30:00+00:00","2025-01-26 19:00:00+00:00","25","300.0","9.53","192.4","0","0.4","0","15.02","0","13.52","8.82","7.997"],
    [4371,"2025-01-26 18:30:00+00:00","2025-01-26 19:00:00+00:00","25","350.0","8.95","195.4","0","0.37","0","13.77","0","19.65","9.926","18.87"],
    [4372,"2025-01-26 18:30:00+00:00","2025-01-26 19:00:00+00:00","25","400.0","8.56","198.9","0","0.36","0","13.01","66","21.98","27.3","24.7"],
    [4373,"2025-01-26 18:30:00+00:00","2025-01-26 19:00:00+00:00","25","450.0","7.87","202.0","0","0.38","0","12.9","66","25.32","50.87","21.04"],
    [4374,"2025-01-26 18:30:00+00:00","2025-01-26 19:00:00+00:00","25","500.0","7.44","203.2","0","0.37","0","11.89","2","11.61","62.07","57.19"],
    [4375,"2025-01-26 18:30:00+00:00","2025-01-26 19:00:00+00:00","25","550.0","7.16","207.7","0","0.38","0","20.7","130","8.934","21.06","48.69"],
    [4376,"2025-01-26 18:30:00+00:00","2025-01-26 19:00:00+00:00","25","600.0","6.49","209.2","0","0.38","0","11.96","2","13.3","12.76","22.81"],
    [4377,"2025-01-26 18:30:00+00:00","2025-01-26 19:00:00+00:00","25","650.0","6.01","221.3","256","0.35","0","17.42","2","5.301","6.347","14.72"],
    [4378,"2025-01-26 18:30:00+00:00","2025-01-26 19:00:00+00:00","25","700.0","5.51","217.0","0","0.34","0","22.63","2","12.28","13.74","5.25"],
    [4379,"2025-01-26 18:30:00+00:00","2025-01-26 19:00:00+00:00","25","750.0","5.34","219.6","0","0.32","0","6.51","130","6.534","28.5","12.91"],
    [4380,"2025-01-26 18:30:00+00:00","2025-01-26 19:00:00+00:00","25","800.0","5.28","226.1","0","0.34","0","19.49","2","8.656","11.24","9.232"],
    [4381,"2025-01-26 18:30:00+00:00","2025-01-26 19:00:00+00:00","25","850.0","5.11","232.0","0","0.33","0","-14.38","2","8.507","6.008","6.487"],
    [4382,"2025-01-26 18:30:00+00:00","2025-01-26 19:00:00+00:00","25","900.0","5.12","234.7","0","0.31","0","-9.16","130","6.219","4.534","8.55"],
    [4383,"2025-01-26 18:30:00+00:00","2025-01-26 19:00:00+00:00","25","950.0","5.08","236.1","0","0.31","0","18.96","2","7.827","6.5","6.355"],
    [4384,"2025-01-26 18:30:00+00:00","2025-01-26 19:00:00+00:00","25","1000.0","5.41","239.8","0","0.42","0","13.56","2","11.44","6.833","6.338"],
    [4385,"2025-01-26 18:30:00+00:00","2025-01-26 19:00:00+00:00","25","1050.0","5.19","243.7","0","0.33","0","22.63","2","11.8","4.61","10.91"],
    [4386,"2025-01-26 18:30:00+00:00","2025-01-26 19:00:00+00:00","25","1100.0","5.11","247.1","0","0.31","0","5.2","130","6.97","4.8","14.64"],
    [4387,"2025-01-26 18:30:00+00:00","2025-01-26 19:00:00+00:00","25","1150.0","4.85","241.8","0","0.31","0","24.71","2","9.57","4.07","9.652"],
    [4388,"2025-01-26 18:30:00+00:00","2025-01-26 19:00:00+00:00","25","1200.0","4.81","246.7","0","0.25","0","14.81","130","17.91","3.005","9.937"],
    [4389,"2025-01-26 18:30:00+00:00","2025-01-26 19:00:00+00:00","25","1250.0","4.91","249.7","0","0.22","0","11.28","130","16.66","5.557","9.468"],
    [4390,"2025-01-26 18:30:00+00:00","2025-01-26 19:00:00+00:00","25","1300.0","4.93","253.3","0","0.19","0","21.5","2","12.68","7.226","7.824"],
    [4391,"2025-01-26 18:30:00+00:00","2025-01-26 19:00:00+00:00","25","1350.0","5.02","254.1","0","0.11","0","12.71","2","13.64","7.994","5.869"],
    [4392,"2025-01-26 18:30:00+00:00","2025-01-26 19:00:00+00:00","25","1400.0","5.42","254.9","0","0.05","0","13.55","2","18.52","7.28","6.343"],
    [4393,"2025-01-26 18:30:00+00:00","2025-01-26 19:00:00+00:00","25","1450.0","5.97","254.5","0","0.1","0","-1.39","130","13.26","5.234","9.228"],
    [4394,"2025-01-26 18:30:00+00:00","2025-01-26 19:00:00+00:00","25","1500.0","6.41","255.1","0","0.11","0","24.91","2","7.18","4.575","12.49"],
    [4485,"2025-01-26 19:00:00+00:00","2025-01-26 19:30:00+00:00","25","150.0","5.69","196.0","0","-0.45","98","14.92","0","17.83","31.02","21.61"],
    [4486,"2025-01-26 19:00:00+00:00","2025-01-26 19:30:00+00:00","25","200.0","7.52","197.5","0","0.12","0","15.0","0","17.35","11.34","20.84"],
    [4487,"2025-01-26 19:00:00+00:00","2025-01-26 19:30:00+00:00","25","250.0","9.08","200.5","0","0.18","0","14.93","0","13.54","16.62","13.14"],
    [4488,"2025-01-26 19:00:00+00:00","2025-01-26 19:30:00+00:00","25","300.0","10.4","202.8","0","0.37","0","14.7","0","7.108","18.91","9.427"],
    [4489,"2025-01-26 19:00:00+00:00","2025-01-26 19:30:00+00:00","25","350.0","10.77","201.2","0","0.43","0","14.29","0","5.25","4.441","10.93"],
    [4490,"2025-01-26 19:00:00+00:00","2025-01-26 19:30:00+00:00","25","400.0","10.44","203.7","0","0.41","0","13.8","0","9.23","1.8","3.484"],
    [4491,"2025-01-26 19:00:00+00:00","2025-01-26 19:30:00+00:00","25","450.0","10.27","201.1","0","0.64","32","13.51","0","12.21","1.796","3.963"],
    [4492,"2025-01-26 19:00:00+00:00","2025-01-26 19:30:00+00:00","25","500.0","9.6","205.1","0","0.49","32","12.36","32","5.227","4.061","5.505"],
    [4493,"2025-01-26 19:00:00+00:00","2025-01-26 19:30:00+00:00","25","550.0","9.52","195.0","256","0.34","0","12.39","32","1.731","2.304","14.01"],
    [4494,"2025-01-26 19:00:00+00:00","2025-01-26 19:30:00+00:00","25","600.0","8.84","202.2","256","0.26","0","11.99","98","13.09","2.676","13.12"],
    [4495,"2025-01-26 19:00:00+00:00","2025-01-26 19:30:00+00:00","25","650.0","8.64","202.9","256","-0.01","32","13.83","32","8.223","4.197","18.36"],
    [4496,"2025-01-26 19:00:00+00:00","2025-01-26 19:30:00+00:00","25","700.0","8.99","196.5","256","0.02","0","6.72","162","4.479","8.721","8.657"],
    [4497,"2025-01-26 19:00:00+00:00","2025-01-26 19:30:00+00:00","25","750.0","9.23","192.7","256","0.29","32","26.7","162","7.533","7.046","2.644"],
    [4498,"2025-01-26 19:00:00+00:00","2025-01-26 19:30:00+00:00","25","800.0","8.72","190.1","256","0.14","32","11.74","34","6.608","6.531","2.522"],
    [4499,"2025-01-26 19:00:00+00:00","2025-01-26 19:30:00+00:00","25","850.0","7.18","208.4","0","0.33","98","27.36","162","5.509","8.761","2.156"],
    [4500,"2025-01-26 19:00:00+00:00","2025-01-26 19:30:00+00:00","25","900.0","7.0","214.3","0","0.29","98","10.73","34","2.051","13.81","2.807"],
    [4501,"2025-01-26 19:00:00+00:00","2025-01-26 19:30:00+00:00","25","950.0","6.64","214.4","0","0.4","98","7.2","34","1.191","24.74","2.37"],
    [4502,"2025-01-26 19:00:00+00:00","2025-01-26 19:30:00+00:00","25","1000.0","6.47","212.8","0","-0.32","0","9.53","34","1.177","32.25","3.687"],
    [4503,"2025-01-26 19:00:00+00:00","2025-01-26 19:30:00+00:00","25","1050.0","6.9","212.8","0","-0.37","0","15.39","162","2.14","15.18","3.438"],
    [4504,"2025-01-26 19:00:00+00:00","2025-01-26 19:30:00+00:00","25","1100.0","7.29","217.1","0","-0.27","0","18.81","34","6.35","15.34","2.372"],
    [4505,"2025-01-26 19:00:00+00:00","2025-01-26 19:30:00+00:00","25","1150.0","7.79","223.6","0","-0.15","0","6.29","34","8.092","30.66","2.954"],
    [4506,"2025-01-26 19:00:00+00:00","2025-01-26 19:30:00+00:00","25","1200.0","7.65","225.2","0","-0.01","0","3.04","34","4.019","23.13","4.967"],
    [4507,"2025-01-26 19:00:00+00:00","2025-01-26 19:30:00+00:00","25","1250.0","6.86","228.0","0","-0.05","0","3.29","34","4.055","16.24","10.93"],
    [4508,"2025-01-26 19:00:00+00:00","2025-01-26 19:30:00+00:00","25","1300.0","2.74","254.1","512","-0.43","0","23.7","34","7.603","8.882","25.03"],
    [4509,"2025-01-26 19:00:00+00:00","2025-01-26 19:30:00+00:00","25","1350.0","1.97","257.6","512","-0.46","0","16.96","34","7.099","10.56","30.63"],
    [4510,"2025-01-26 19:00:00+00:00","2025-01-26 19:30:00+00:00","25","1400.0","2.48","258.8","512","-0.29","0","11.94","162","9.942","11.1","29.06"],
    [4511,"2025-01-26 19:00:00+00:00","2025-01-26 19:30:00+00:00","25","1450.0","2.32","261.9","512","-0.45","0","49.58","162","6.672","11.93","8.186"],
    [4512,"2025-01-26 19:00:00+00:00","2025-01-26 19:30:00+00:00","25","1500.0","2.25","188.7","768","-0.44","0","30.33","34","5.172","13.33","3.448"],
    [4603,"2025-01-26 19:30:00+00:00","2025-01-26 20:00:00+00:00","25","150.0","4.98","200.7","0","0.43","66","15.03","0","508.0","749.2","352.0"],
    [4604,"2025-01-26 19:30:00+00:00","2025-01-26 20:00:00+00:00","25","200.0","5.58","209.4","256","0.24","0","14.75","0","52.58","413.7","577.3"],
    [4605,"2025-01-26 19:30:00+00:00","2025-01-26 20:00:00+00:00","25","250.0","5.52","215.9","256","0.23","0","14.52","0","26.66","327.1","654.7"],
    [4606,"2025-01-26 19:30:00+00:00","2025-01-26 20:00:00+00:00","25","300.0","5.12","214.1","0","0.41","0","14.01","0","149.7","610.7","392.9"],
    [4607,"2025-01-26 19:30:00+00:00","2025-01-26 20:00:00+00:00","25","350.0","4.83","227.7","0","0.36","0","13.76","0","867.4","367.3","601.9"],
    [4608,"2025-01-26 19:30:00+00:00","2025-01-26 20:00:00+00:00","25","400.0","4.84","236.8","0","0.76","66","13.34","0","497.5","407.9","652.2"],
    [4609,"2025-01-26 19:30:00+00:00","2025-01-26 20:00:00+00:00","25","450.0","4.75","245.2","0","0.24","0","12.98","0","498.6","373.2","332.7"],
    [4610,"2025-01-26 19:30:00+00:00","2025-01-26 20:00:00+00:00","25","500.0","5.01","255.0","0","0.13","0","12.82","0","507.2","261.7","316.5"],
    [4611,"2025-01-26 19:30:00+00:00","2025-01-26 20:00:00+00:00","25","550.0","5.89","264.0","0","0.31","0","12.31","0","259.4","119.1","311.0"],
    [4612,"2025-01-26 19:30:00+00:00","2025-01-26 20:00:00+00:00","25","600.0","6.41","263.2","0","0.93","66","12.05","0","193.0","35.32","205.1"],
    [4613,"2025-01-26 19:30:00+00:00","2025-01-26 20:00:00+00:00","25","650.0","6.7","262.4","0","0.81","66","12.04","0","129.8","51.13","49.43"],
    [4614,"2025-01-26 19:30:00+00:00","2025-01-26 20:00:00+00:00","25","700.0","6.05","253.8","0","0.62","66","11.24","0","94.69","34.29","34.27"],
    [4615,"2025-01-26 19:30:00+00:00","2025-01-26 20:00:00+00:00","25","750.0","6.56","257.2","0","0.6","66","11.88","0","83.22","53.18","47.03"],
    [4616,"2025-01-26 19:30:00+00:00","2025-01-26 20:00:00+00:00","25","800.0","6.43","253.2","0","0.62","66","5.88","2","70.4","52.93","39.96"],
    [4617,"2025-01-26 19:30:00+00:00","2025-01-26 20:00:00+00:00","25","850.0","5.94","243.7","0","0.45","0","3.91","2","47.45","29.12","25.51"],
    [4618,"2025-01-26 19:30:00+00:00","2025-01-26 20:00:00+00:00","25","900.0","5.84","238.6","0","0.25","0","11.67","130","39.64","35.42","29.4"],
    [4619,"2025-01-26 19:30:00+00:00","2025-01-26 20:00:00+00:00","25","950.0","6.02","233.8","0","0.49","0","19.97","2","44.66","35.11","30.93"],
    [4620,"2025-01-26 19:30:00+00:00","2025-01-26 20:00:00+00:00","25","1000.0","5.85","232.7","0","0.4","0","8.46","2","26.92","20.91","25.3"],
    [4621,"2025-01-26 19:30:00+00:00","2025-01-26 20:00:00+00:00","25","1050.0","5.86","229.3","0","0.3","0","19.96","2","16.93","8.45","16.77"],
    [4622,"2025-01-26 19:30:00+00:00","2025-01-26 20:00:00+00:00","25","1100.0","6.01","221.2","0","0.27","0","33.66","130","25.15","7.754","11.14"],
    [4623,"2025-01-26 19:30:00+00:00","2025-01-26 20:00:00+00:00","25","1150.0","6.43","213.9","0","0.25","0","-26.38","130","44.08","17.28","10.18"],
    [4624,"2025-01-26 19:30:00+00:00","2025-01-26 20:00:00+00:00","25","1200.0","6.86","204.5","0","0.21","0","23.11","2","85.52","17.94","10.87"],
    [4625,"2025-01-26 19:30:00+00:00","2025-01-26 20:00:00+00:00","25","1250.0","7.07","196.3","0","0.18","0","12.01","130","75.97","11.94","9.672"],
    [4626,"2025-01-26 19:30:00+00:00","2025-01-26 20:00:00+00:00","25","1300.0","6.84","199.6","0","0.11","0","19.89","2","73.31","5.597","16.39"],
    [4627,"2025-01-26 19:30:00+00:00","2025-01-26 20:00:00+00:00","25","1350.0","6.37","202.8","0","0.03","0","-2.26","2","65.32","4.15","19.62"],
    [4628,"2025-01-26 19:30:00+00:00","2025-01-26 20:00:00+00:00","25","1400.0","5.61","208.6","0","-0.04","0","29.34","130","64.71","3.582","35.34"],
    [4629,"2025-01-26 19:30:00+00:00","2025-01-26 20:00:00+00:00","25","1450.0","5.34","205.6","0","-0.12","0","18.27","2","86.43","10.73","50.3"],
    [4630,"2025-01-26 19:30:00+00:00","2025-01-26 20:00:00+00:00","25","1500.0","5.05","206.4","0","-0.07","0","24.48","130","60.08","24.79","73.59"],
    [4721,"2025-01-26 20:00:00+00:00","2025-01-26 20:30:00+00:00","25","150.0","3.77","203.8","0","0.23","66","15.29","0","963.8","3804.0","1769.0"],
    [4722,"2025-01-26 20:00:00+00:00","2025-01-26 20:30:00+00:00","25","200.0","3.36","220.6","0","0.18","66","14.95","0","1078.0","3215.0","2997.0"],
    [4723,"2025-01-26 20:00:00+00:00","2025-01-26 20:30:00+00:00","25","250.0","2.9","213.6","0","0.18","66","14.65","0","3103.0","1216.0","2224.0"],
    [4724,"2025-01-26 20:00:00+00:00","2025-01-26 20:30:00+00:00","25","300.0","2.68","237.6","0","0.01","0","14.39","0","2045.0","210.6","2529.0"],
    [4725,"2025-01-26 20:00:00+00:00","2025-01-26 20:30:00+00:00","25","350.0","2.69","252.4","0","0.18","66","14.06","0","645.0","498.9","1828.0"],
    [4726,"2025-01-26 20:00:00+00:00","2025-01-26 20:30:00+00:00","25","400.0","3.01","268.7","0","0.28","66","13.75","0","223.6","357.5","387.5"],
    [4727,"2025-01-26 20:00:00+00:00","2025-01-26 20:30:00+00:00","25","450.0","3.49","266.4","0","0.31","0","13.48","0","448.1","70.97","99.5"],
    [4728,"2025-01-26 20:00:00+00:00","2025-01-26 20:30:00+00:00","25","500.0","4.08","265.9","0","0.39","0","13.06","0","120.0","98.86","70.95"],
    [4729,"2025-01-26 20:00:00+00:00","2025-01-26 20:30:00+00:00","25","550.0","4.35","263.6","0","0.25","0","12.97","0","15.3","61.21","67.31"],
    [4730,"2025-01-26 20:00:00+00:00","2025-01-26 20:30:00+00:00","25","600.0","4.65","262.3","0","0.27","0","12.24","0","43.87","61.58","66.23"],
    [4731,"2025-01-26 20:00:00+00:00","2025-01-26 20:30:00+00:00","25","650.0","4.97","259.6","0","0.27","0","11.45","0","152.3","93.57","95.49"],
    [4732,"2025-01-26 20:00:00+00:00","2025-01-26 20:30:00+00:00","25","700.0","5.33","254.6","0","0.49","0","11.48","0","123.7","86.25","56.29"],
    [4733,"2025-01-26 20:00:00+00:00","2025-01-26 20:30:00+00:00","25","750.0","5.46","252.8","0","0.4","0","11.87","66","69.8","55.14","33.23"],
    [4734,"2025-01-26 20:00:00+00:00","2025-01-26 20:30:00+00:00","25","800.0","5.25","249.8","0","0.3","0","8.85","2","60.24","31.86","28.72"],
    [4735,"2025-01-26 20:00:00+00:00","2025-01-26 20:30:00+00:00","25","850.0","5.37","247.5","0","0.2","0","9.7","2","69.94","19.18","31.59"],
    [4736,"2025-01-26 20:00:00+00:00","2025-01-26 20:30:00+00:00","25","900.0","5.49","245.5","0","0.21","0","9.02","2","51.59","14.54","32.61"],
    [4737,"2025-01-26 20:00:00+00:00","2025-01-26 20:30:00+00:00","25","950.0","5.54","245.9","0","0.21","0","15.72","2","29.65","19.77","27.9"],
    [4738,"2025-01-26 20:00:00+00:00","2025-01-26 20:30:00+00:00","25","1000.0","5.66","244.1","0","0.47","0","1.93","130","48.54","21.42","19.43"],
    [4739,"2025-01-26 20:00:00+00:00","2025-01-26 20:30:00+00:00","25","1050.0","5.62","236.4","0","0.51","0","19.46","130","26.52","24.32","7.305"],
    [4740,"2025-01-26 20:00:00+00:00","2025-01-26 20:30:00+00:00","25","1100.0","5.5","228.7","0","0.54","0","1.32","130","15.69","13.07","3.528"],
    [4741,"2025-01-26 20:00:00+00:00","2025-01-26 20:30:00+00:00","25","1150.0","5.52","222.8","0","0.62","0","24.37","130","11.62","4.575","6.628"],
    [4742,"2025-01-26 20:00:00+00:00","2025-01-26 20:30:00+00:00","25","1200.0","5.69","222.6","0","0.49","0","24.86","2","6.785","2.155","2.836"],
    [4743,"2025-01-26 20:00:00+00:00","2025-01-26 20:30:00+00:00","25","1250.0","5.54","216.4","256","0.43","0","7.61","2","4.476","0.7764","2.405"],
    [4744,"2025-01-26 20:00:00+00:00","2025-01-26 20:30:00+00:00","25","1300.0","5.24","222.9","0","0.42","0","17.57","2","4.792","4.909","2.279"],
    [4745,"2025-01-26 20:00:00+00:00","2025-01-26 20:30:00+00:00","25","1350.0","5.12","223.4","0","0.39","0","25.22","2","5.87","6.693","6.863"],
    [4746,"2025-01-26 20:00:00+00:00","2025-01-26 20:30:00+00:00","25","1400.0","5.21","222.6","0","0.45","0","-0.28","2","6.651","1.63","16.29"],
    [4747,"2025-01-26 20:00:00+00:00","2025-01-26 20:30:00+00:00","25","1450.0","5.35","228.7","0","0.42","0","-17.77","2","15.91","2.314","20.29"],
    [4748,"2025-01-26 20:00:00+00:00","2025-01-26 20:30:00+00:00","25","1500.0","5.42","231.7","0","0.42","0","25.88","130","14.63","2.642","22.88"],
    [4839,"2025-01-26 20:30:00+00:00","2025-01-26 21:00:00+00:00","25","150.0","3.35","183.0","0","0.3","66","15.05","0","4137.0","1288.0","3757.0"],
    [4840,"2025-01-26 20:30:00+00:00","2025-01-26 21:00:00+00:00","25","200.0","2.86","182.2","0","0.26","66","14.72","0","2422.0","2088.0","2124.0"],
    [4841,"2025-01-26 20:30:00+00:00","2025-01-26 21:00:00+00:00","25","250.0","2.58","186.2","0","0.26","66","14.34","0","521.8","2168.0","2031.0"],
    [4842,"2025-01-26 20:30:00+00:00","2025-01-26 21:00:00+00:00","25","300.0","2.22","197.4","256","0.23","0","13.96","0","63.43","1090.0","1302.0"],
    [4843,"2025-01-26 20:30:00+00:00","2025-01-26 21:00:00+00:00","25","350.0","2.1","226.0","0","0.22","66","13.93","0","419.9","619.2","609.3"],
    [4844,"2025-01-26 20:30:00+00:00","2025-01-26 21:00:00+00:00","25","400.0","2.59","247.3","0","-0.07","0","13.67","0","363.7","149.5","493.8"],
    [4845,"2025-01-26 20:30:00+00:00","2025-01-26 21:00:00+00:00","25","450.0","3.32","250.4","0","-0.05","0","13.3","0","135.1","118.2","170.5"],
    [4846,"2025-01-26 20:30:00+00:00","2025-01-26 21:00:00+00:00","25","500.0","4.45","249.0","0","-0.01","0","13.05","0","80.15","82.02","200.3"],
    [4847,"2025-01-26 20:30:00+00:00","2025-01-26 21:00:00+00:00","25","550.0","4.96","242.7","0","0.03","0","12.78","0","150.3","17.39","260.2"],
    [4848,"2025-01-26 20:30:00+00:00","2025-01-26 21:00:00+00:00","25","600.0","5.56","249.2","256","0.03","0","12.34","0","86.04","1.448","51.57"],
    [4849,"2025-01-26 20:30:00+00:00","2025-01-26 21:00:00+00:00","25","650.0","5.14","231.9","0","0.04","0","11.88","0","50.63","13.78","21.49"],
    [4850,"2025-01-26 20:30:00+00:00","2025-01-26 21:00:00+00:00","25","700.0","5.23","229.4","0","0.04","0","11.88","0","20.07","15.32","14.76"],
    [4851,"2025-01-26 20:30:00+00:00","2025-01-26 21:00:00+00:00","25","750.0","5.25","229.9","0","0.02","0","11.33","0","17.31","9.375","20.33"],
    [4852,"2025-01-26 20:30:00+00:00","2025-01-26 21:00:00+00:00","25","800.0","5.52","240.4","256","0.09","0","9.52","66","17.45","5.467","18.59"],
    [4853,"2025-01-26 20:30:00+00:00","2025-01-26 21:00:00+00:00","25","850.0","5.51","243.9","0","0.04","0","16.28","130","38.65","14.65","14.94"],
    [4854,"2025-01-26 20:30:00+00:00","2025-01-26 21:00:00+00:00","25","900.0","5.54","245.5","0","0.06","0","-27.4","130","37.5","8.531","23.69"],
    [4855,"2025-01-26 20:30:00+00:00","2025-01-26 21:00:00+00:00","25","950.0","5.71","246.0","0","0.07","0","14.29","130","24.02","8.052","49.65"],
    [4856,"2025-01-26 20:30:00+00:00","2025-01-26 21:00:00+00:00","25","1000.0","6.06","240.6","0","0.08","0","17.39","2","13.33","7.613","66.49"],
    [4857,"2025-01-26 20:30:00+00:00","2025-01-26 21:00:00+00:00","25","1050.0","6.23","243.9","0","0.06","0","6.64","2","16.76","21.54","49.02"],
    [4858,"2025-01-26 20:30:00+00:00","2025-01-26 21:00:00+00:00","25","1100.0","5.89","241.6","0","0.05","0","10.42","2","37.88","24.55","28.91"],
    [4859,"2025-01-26 20:30:00+00:00","2025-01-26 21:00:00+00:00","25","1150.0","5.98","243.6","0","0.05","0","10.66","130","48.31","21.28","16.87"],
    [4860,"2025-01-26 20:30:00+00:00","2025-01-26 21:00:00+00:00","25","1200.0","5.88","246.0","0","0.06","0","2.1","2","28.62","3.909","18.17"],
    [4861,"2025-01-26 20:30:00+00:00","2025-01-26 21:00:00+00:00","25","1250.0","5.78","247.9","0","0.0","0","14.29","2","15.38","4.684","14.31"],
    [4862,"2025-01-26 20:30:00+00:00","2025-01-26 21:00:00+00:00","25","1300.0","5.82","247.6","0","-0.04","0","23.12","2","10.93","10.91","8.322"],
    [4863,"2025-01-26 20:30:00+00:00","2025-01-26 21:00:00+00:00","25","1350.0","5.9","248.9","0","-0.04","0","7.06","130","7.774","5.604","7.051"],
    [4864,"2025-01-26 20:30:00+00:00","2025-01-26 21:00:00+00:00","25","1400.0","5.83","252.0","0","0.05","0","9.32","2","7.821","2.878","6.347"],
    [4865,"2025-01-26 20:30:00+00:00","2025-01-26 21:00:00+00:00","25","1450.0","5.49","251.9","0","0.09","0","12.01","130","6.628","6.972","15.26"],
    [4866,"2025-01-26 20:30:00+00:00","2025-01-26 21:00:00+00:00","25","1500.0","5.74","252.3","0","0.15","0","10.29","2","5.261","7.833","17.84"],
    [4957,"2025-01-26 21:00:00+00:00","2025-01-26 21:30:00+00:00","25","150.0","3.04","179.4","0","0.16","0","15.24","0","521.3","755.2","458.0"],
    [4958,"2025-01-26 21:00:00+00:00","2025-01-26 21:30:00+00:00","25","200.0","2.86","183.3","0","0.18","0","14.95","0","889.4","897.5","1272.0"],
    [4959,"2025-01-26 21:00:00+00:00","2025-01-26 21:30:00+00:00","25","250.0","2.74","182.8","0","0.21","0","14.34","0","1193.0","634.6","1655.0"],
    [4960,"2025-01-26 21:00:00+00:00","2025-01-26 21:30:00+00:00","25","300.0","2.57","180.5","0","0.19","0","13.99","0","808.9","1273.0","2053.0"],
    [4961,"2025-01-26 21:00:00+00:00","2025-01-26 21:30:00+00:00","25","350.0","2.29","183.9","0","0.16","0","13.74","0","439.8","1223.0","780.9"],
    [4962,"2025-01-26 21:00:00+00:00","2025-01-26 21:30:00+00:00","25","400.0","2.24","192.5","256","0.18","0","13.49","0","51.67","634.5","382.3"],
    [4963,"2025-01-26 21:00:00+00:00","2025-01-26 21:30:00+00:00","25","450.0","2.36","230.3","0","0.23","0","13.33","0","129.8","179.3","175.6"],
    [4964,"2025-01-26 21:00:00+00:00","2025-01-26 21:30:00+00:00","25","500.0","3.37","243.6","0","0.17","0","13.35","0","223.7","515.8","218.9"],
    [4965,"2025-01-26 21:00:00+00:00","2025-01-26 21:30:00+00:00","25","550.0","4.04","237.0","0","0.12","0","12.88","0","209.9","219.7","129.1"],
    [4966,"2025-01-26 21:00:00+00:00","2025-01-26 21:30:00+00:00","25","600.0","4.39","233.6","0","0.26","0","12.28","0","51.68","110.5","126.8"],
    [4967,"2025-01-26 21:00:00+00:00","2025-01-26 21:30:00+00:00","25","650.0","4.62","228.1","0","0.25","0","11.75","0","14.2","76.29","114.7"],
    [4968,"2025-01-26 21:00:00+00:00","2025-01-26 21:30:00+00:00","25","700.0","5.05","227.5","0","0.13","0","11.18","0","11.53","60.93","33.41"],
    [4969,"2025-01-26 21:00:00+00:00","2025-01-26 21:30:00+00:00","25","750.0","5.21","231.2","0","0.16","0","10.67","0","9.259","7.977","7.746"],
    [4970,"2025-01-26 21:00:00+00:00","2025-01-26 21:30:00+00:00","25","800.0","5.49","231.8","0","0.13","0","10.84","0","19.47","23.36","8.018"],
    [4971,"2025-01-26 21:00:00+00:00","2025-01-26 21:30:00+00:00","25","850.0","5.52","227.5","0","0.07","0","-66.98","130","24.41","34.23","13.26"],
    [4972,"2025-01-26 21:00:00+00:00","2025-01-26 21:30:00+00:00","25","900.0","5.41","231.4","0","-0.21","0","8.6","2","17.07","47.25","30.16"],
    [4973,"2025-01-26 21:00:00+00:00","2025-01-26 21:30:00+00:00","25","950.0","5.09","237.6","0","-0.22","66","14.68","2","63.53","72.26","97.42"],
    [4974,"2025-01-26 21:00:00+00:00","2025-01-26 21:30:00+00:00","25","1000.0","5.16","237.0","0","0.04","0","10.33","2","90.61","40.84","152.4"],
    [4975,"2025-01-26 21:00:00+00:00","2025-01-26 21:30:00+00:00","25","1050.0","5.27","238.8","0","0.08","0","-3.87","2","53.63","52.12","89.92"],
    [4976,"2025-01-26 21:00:00+00:00","2025-01-26 21:30:00+00:00","25","1100.0","5.14","241.3","0","0.08","0","5.6","130","11.5","15.29","14.58"],
    [4977,"2025-01-26 21:00:00+00:00","2025-01-26 21:30:00+00:00","25","1150.0","4.74","245.2","0","0.23","0","14.86","2","4.771","4.439","2.365"],
    [4978,"2025-01-26 21:00:00+00:00","2025-01-26 21:30:00+00:00","25","1200.0","4.52","251.2","0","0.01","0","5.86","2","5.54","1.6","2.32"],
    [4979,"2025-01-26 21:00:00+00:00","2025-01-26 21:30:00+00:00","25","1250.0","4.74","255.8","0","0.3","0","12.74","2","5.41","3.413","2.784"],
    [4980,"2025-01-26 21:00:00+00:00","2025-01-26 21:30:00+00:00","25","1300.0","4.91","258.0","0","-0.02","0","14.62","2","5.491","4.726","3.337"],
    [4981,"2025-01-26 21:00:00+00:00","2025-01-26 21:30:00+00:00","25","1350.0","5.25","260.6","0","-0.02","0","4.45","130","2.913","1.993","1.685"],
    [4982,"2025-01-26 21:00:00+00:00","2025-01-26 21:30:00+00:00","25","1400.0","5.47","263.7","0","-0.03","0","3.39","130","2.028","0.8203","1.112"],
    [4983,"2025-01-26 21:00:00+00:00","2025-01-26 21:30:00+00:00","25","1450.0","5.73","272.4","0","0.0","0","22.01","2","2.187","1.609","0.6437"],
    [4984,"2025-01-26 21:00:00+00:00","2025-01-26 21:30:00+00:00","25","1500.0","5.9","276.5","0","-0.01","0","18.31","2","2.678","2.691","0.6358"],
    [5075,"2025-01-26 21:30:00+00:00","2025-01-26 22:00:00+00:00","25","150.0","3.15","196.0","0","0.17","0","14.25","66","268.4","113.7","142.9"],
    [5076,"2025-01-26 21:30:00+00:00","2025-01-26 22:00:00+00:00","25","200.0","2.74","191.1","0","0.17","0","14.56","0","550.4","144.2","369.8"],
    [5077,"2025-01-26 21:30:00+00:00","2025-01-26 22:00:00+00:00","25","250.0","2.39","188.5","0","0.19","0","14.35","0","318.2","319.6","677.7"],
    [5078,"2025-01-26 21:30:00+00:00","2025-01-26 22:00:00+00:00","25","300.0","2.21","184.5","0","0.19","0","14.13","0","283.7","255.2","413.4"],
    [5079,"2025-01-26 21:30:00+00:00","2025-01-26 22:00:00+00:00","25","350.0","1.84","211.2","0","0.18","0","13.78","0","82.33","324.2","175.6"],
    [5080,"2025-01-26 21:30:00+00:00","2025-01-26 22:00:00+00:00","25","400.0","2.09","223.2","0","0.19","0","13.52","0","220.8","271.1","203.1"],
    [5081,"2025-01-26 21:30:00+00:00","2025-01-26 22:00:00+00:00","25","450.0","2.64","227.5","0","0.21","0","13.12","0","181.3","133.6","127.4"],
    [5082,"2025-01-26 21:30:00+00:00","2025-01-26 22:00:00+00:00","25","500.0","3.23","241.4","0","0.24","0","12.92","0","84.27","75.62","114.3"],
    [5083,"2025-01-26 21:30:00+00:00","2025-01-26 22:00:00+00:00","25","550.0","3.43","233.2","0","0.12","0","12.87","0","198.2","67.13","241.8"],
    [5084,"2025-01-26 21:30:00+00:00","2025-01-26 22:00:00+00:00","25","600.0","3.57","239.9","0","0.13","0","12.62","0","330.5","59.97","99.1"],
    [5085,"2025-01-26 21:30:00+00:00","2025-01-26 22:00:00+00:00","25","650.0","3.65","241.6","0","0.15","0","11.72","66","209.6","121.1","108.1"],
    [5086,"2025-01-26 21:30:00+00:00","2025-01-26 22:00:00+00:00","25","700.0","3.85","245.6","0","0.14","0","70.08","2","197.3","148.1","127.7"],
    [5087,"2025-01-26 21:30:00+00:00","2025-01-26 22:00:00+00:00","25","750.0","4.06","249.6","0","0.12","0","32.24","2","61.37","47.66","95.19"],
    [5088,"2025-01-26 21:30:00+00:00","2025-01-26 22:00:00+00:00","25","800.0","4.21","250.2","0","0.12","0","-47.23","2","30.15","32.67","81.68"],
    [5089,"2025-01-26 21:30:00+00:00","2025-01-26 22:00:00+00:00","25","850.0","4.2","252.7","0","0.11","0","-24.31","130","15.6","23.6","115.6"],
    [5090,"2025-01-26 21:30:00+00:00","2025-01-26 22:00:00+00:00","25","900.0","4.17","247.9","0","0.1","0","-0.72","130","37.38","16.89","19.76"],
    [5091,"2025-01-26 21:30:00+00:00","2025-01-26 22:00:00+00:00","25","950.0","3.97","254.4","0","0.09","0","59.15","2","21.78","12.48","6.061"],
    [5092,"2025-01-26 21:30:00+00:00","2025-01-26 22:00:00+00:00","25","1000.0","4.27","260.8","0","0.11","0","18.12","2","26.92","7.919","8.647"],
    [5093,"2025-01-26 21:30:00+00:00","2025-01-26 22:00:00+00:00","25","1050.0","4.58","267.7","0","0.02","66","54.25","130","16.32","5.579","9.322"],
    [5094,"2025-01-26 21:30:00+00:00","2025-01-26 22:00:00+00:00","25","1100.0","4.81","269.0","0","-0.18","66","-2.77","2","8.284","14.74","10.08"],
    [5095,"2025-01-26 21:30:00+00:00","2025-01-26 22:00:00+00:00","25","1150.0","5.14","269.7","0","-0.2","66","-2.33","130","10.57","49.9","14.18"],
    [5096,"2025-01-26 21:30:00+00:00","2025-01-26 22:00:00+00:00","25","1200.0","5.3","269.4","0","-0.02","0","-72.99","130","15.47","57.33","40.9"],
    [5097,"2025-01-26 21:30:00+00:00","2025-01-26 22:00:00+00:00","25","1250.0","5.72","270.1","0","-0.07","0","-65.7","130","25.41","18.52","46.53"],
    [5098,"2025-01-26 21:30:00+00:00","2025-01-26 22:00:00+00:00","25","1300.0","6.14","271.0","0","-0.16","0","-60.96","130","26.84","15.96","41.41"],
    [5099,"2025-01-26 21:30:00+00:00","2025-01-26 22:00:00+00:00","25","1350.0","6.66","271.6","0","-0.19","0","-5.97","130","14.73","8.67","11.42"],
    [5100,"2025-01-26 21:30:00+00:00","2025-01-26 22:00:00+00:00","25","1400.0","6.88","273.4","0","-0.33","0","11.89","130","6.523","11.0","11.36"],
    [5101,"2025-01-26 21:30:00+00:00","2025-01-26 22:00:00+00:00","25","1450.0","7.01","274.0","0","-0.15","0","-40.15","2","2.064","11.34","18.4"],
    [5102,"2025-01-26 21:30:00+00:00","2025-01-26 22:00:00+00:00","25","1500.0","7.63","265.3","0","-0.24","0","45.19","130","3.269","5.137","11.85"],
    [5193,"2025-01-26 22:00:00+00:00","2025-01-26 22:30:00+00:00","25","150.0","2.59","186.8","0","0.21","0","14.15","0","1044.0","5189.0","975.4"],
    [5194,"2025-01-26 22:00:00+00:00","2025-01-26 22:30:00+00:00","25","200.0","3.42","197.4","0","0.29","66","14.36","0","280.1","1226.0","141.6"],
    [5195,"2025-01-26 22:00:00+00:00","2025-01-26 22:30:00+00:00","25","250.0","4.03","201.8","0","0.26","0","14.21","0","120.7","1080.0","125.8"],
    [5196,"2025-01-26 22:00:00+00:00","2025-01-26 22:30:00+00:00","25","300.0","3.85","203.2","0","0.3","0","13.82","0","332.0","1406.0","619.9"],
    [5197,"2025-01-26 22:00:00+00:00","2025-01-26 22:30:00+00:00","25","350.0","3.66","209.0","0","0.35","66","13.55","0","274.8","186.7","728.4"],
    [5198,"2025-01-26 22:00:00+00:00","2025-01-26 22:30:00+00:00","25","400.0","3.44","213.1","0","0.23","0","13.21","0","201.3","165.5","191.3"],
    [5199,"2025-01-26 22:00:00+00:00","2025-01-26 22:30:00+00:00","25","450.0","3.37","224.0","256","0.27","0","12.7","0","29.08","157.8","270.1"],
    [5200,"2025-01-26 22:00:00+00:00","2025-01-26 22:30:00+00:00","25","500.0","2.91","217.4","256","0.28","0","12.34","0","16.72","14.74","305.3"],
    [5201,"2025-01-26 22:00:00+00:00","2025-01-26 22:30:00+00:00","25","550.0","3.05","239.0","0","0.22","0","12.17","0","284.9","129.7","721.0"],
    [5202,"2025-01-26 22:00:00+00:00","2025-01-26 22:30:00+00:00","25","600.0","3.51","238.4","0","0.24","0","11.93","0","90.26","17.79","747.0"],
    [5203,"2025-01-26 22:00:00+00:00","2025-01-26 22:30:00+00:00","25","650.0","3.6","242.3","0","0.23","0","11.7","0","23.15","10.82","153.7"],
    [5204,"2025-01-26 22:00:00+00:00","2025-01-26 22:30:00+00:00","25","700.0","4.1","242.5","0","0.3","0","10.74","0","42.33","7.27","24.17"],
    [5205,"2025-01-26 22:00:00+00:00","2025-01-26 22:30:00+00:00","25","750.0","3.95","242.8","0","0.27","0","12.05","0","39.17","1.32","5.79"],
    [5206,"2025-01-26 22:00:00+00:00","2025-01-26 22:30:00+00:00","25","800.0","4.18","245.6","0","0.29","0","13.07","2","18.53","6.248","3.712"],
    [5207,"2025-01-26 22:00:00+00:00","2025-01-26 22:30:00+00:00","25","850.0","3.99","248.2","0","0.34","0","4.45","2","9.575","26.56","3.242"],
    [5208,"2025-01-26 22:00:00+00:00","2025-01-26 22:30:00+00:00","25","900.0","3.94","255.5","0","0.28","0","11.42","2","9.425","37.22","4.207"],
    [5209,"2025-01-26 22:00:00+00:00","2025-01-26 22:30:00+00:00","25","950.0","3.96","256.9","0","0.28","0","10.79","2","4.119","41.52","6.903"],
    [5210,"2025-01-26 22:00:00+00:00","2025-01-26 22:30:00+00:00","25","1000.0","3.89","265.1","0","0.34","0","14.27","2","9.613","46.71","30.38"],
    [5211,"2025-01-26 22:00:00+00:00","2025-01-26 22:30:00+00:00","25","1050.0","4.18","266.2","0","0.39","0","15.93","130","23.32","51.91","115.4"],
    [5212,"2025-01-26 22:00:00+00:00","2025-01-26 22:30:00+00:00","25","1100.0","4.63","267.9","0","0.37","0","17.73","2","42.16","44.31","109.4"],
    [5213,"2025-01-26 22:00:00+00:00","2025-01-26 22:30:00+00:00","25","1150.0","4.95","269.3","0","0.33","0","32.0","130","58.86","48.7","73.74"],
    [5214,"2025-01-26 22:00:00+00:00","2025-01-26 22:30:00+00:00","25","1200.0","5.19","270.3","0","0.32","0","1.3","2","43.03","61.36","50.36"],
    [5215,"2025-01-26 22:00:00+00:00","2025-01-26 22:30:00+00:00","25","1250.0","5.38","270.2","0","0.64","0","9.97","2","37.83","31.5","31.26"],
    [5216,"2025-01-26 22:00:00+00:00","2025-01-26 22:30:00+00:00","25","1300.0","5.82","269.1","0","0.33","0","24.89","2","53.41","16.66","11.62"],
    [5217,"2025-01-26 22:00:00+00:00","2025-01-26 22:30:00+00:00","25","1350.0","6.11","272.9","0","0.35","0","19.3","2","18.25","11.39","2.573"],
    [5218,"2025-01-26 22:00:00+00:00","2025-01-26 22:30:00+00:00","25","1400.0","6.42","276.7","0","0.09","0","14.75","2","1.954","1.256","1.885"],
    [5219,"2025-01-26 22:00:00+00:00","2025-01-26 22:30:00+00:00","25","1450.0","6.54","289.9","0","-0.18","0","15.83","130","0.3609","0.3375","0.7052"],
    [5220,"2025-01-26 22:00:00+00:00","2025-01-26 22:30:00+00:00","25","1500.0","7.04","287.3","0","0.18","0","-82.18","130","0.5454","1.536","0.7659"],
    [5311,"2025-01-26 22:30:00+00:00","2025-01-26 23:00:00+00:00","25","150.0","1.68","177.0","0","-0.21","66","13.8","0","64.86","65.64","31.64"],
    [5312,"2025-01-26 22:30:00+00:00","2025-01-26 23:00:00+00:00","25","200.0","3.37","202.0","0","0.19","0","13.88","0","1119.0","429.6","319.5"],
    [5313,"2025-01-26 22:30:00+00:00","2025-01-26 23:00:00+00:00","25","250.0","3.76","208.3","0","0.22","0","14.11","0","911.0","1344.0","2156.0"],
    [5314,"2025-01-26 22:30:00+00:00","2025-01-26 23:00:00+00:00","25","300.0","3.42","222.0","256","0.21","0","13.94","0","325.2","138.4","2313.0"],
    [5315,"2025-01-26 22:30:00+00:00","2025-01-26 23:00:00+00:00","25","350.0","2.95","223.1","256","0.23","0","13.53","0","253.7","133.8","779.7"],
    [5316,"2025-01-26 22:30:00+00:00","2025-01-26 23:00:00+00:00","25","400.0","2.65","222.7","0","0.23","0","13.14","0","102.6","1118.0","415.3"],
    [5317,"2025-01-26 22:30:00+00:00","2025-01-26 23:00:00+00:00","25","450.0","2.73","249.6","256","0.22","0","12.8","0","56.92","61.56","775.7"],
    [5318,"2025-01-26 22:30:00+00:00","2025-01-26 23:00:00+00:00","25","500.0","2.54","242.7","0","0.24","0","12.58","0","541.1","155.8","1032.0"],
    [5319,"2025-01-26 22:30:00+00:00","2025-01-26 23:00:00+00:00","25","550.0","3.17","252.3","0","0.27","0","12.5","0","237.3","64.57","257.7"],
    [5320,"2025-01-26 22:30:00+00:00","2025-01-26 23:00:00+00:00","25","600.0","4.05","259.2","0","0.21","0","12.45","0","42.44","42.04","25.7"],
    [5321,"2025-01-26 22:30:00+00:00","2025-01-26 23:00:00+00:00","25","650.0","3.98","251.6","0","0.22","0","12.03","0","10.94","7.412","15.25"],
    [5322,"2025-01-26 22:30:00+00:00","2025-01-26 23:00:00+00:00","25","700.0","4.05","256.4","0","0.22","0","11.31","0","39.66","13.44","10.97"],
    [5323,"2025-01-26 22:30:00+00:00","2025-01-26 23:00:00+00:00","25","750.0","4.14","263.4","0","0.22","0","11.27","0","58.01","121.7","29.65"],
    [5324,"2025-01-26 22:30:00+00:00","2025-01-26 23:00:00+00:00","25","800.0","4.21","262.2","0","0.25","0","63.3","130","40.22","19.34","93.32"],
    [5325,"2025-01-26 22:30:00+00:00","2025-01-26 23:00:00+00:00","25","850.0","4.39","262.5","0","0.27","0","10.88","2","40.0","26.22","90.72"],
    [5326,"2025-01-26 22:30:00+00:00","2025-01-26 23:00:00+00:00","25","900.0","4.56","262.4","0","0.23","0","-63.1","130","47.08","45.02","73.52"],
    [5327,"2025-01-26 22:30:00+00:00","2025-01-26 23:00:00+00:00","25","950.0","4.65","263.7","0","0.08","0","-71.66","130","50.35","43.41","30.17"],
    [5328,"2025-01-26 22:30:00+00:00","2025-01-26 23:00:00+00:00","25","1000.0","4.75","267.2","0","0.1","0","7.17","2","60.28","35.5","37.62"],
    [5329,"2025-01-26 22:30:00+00:00","2025-01-26 23:00:00+00:00","25","1050.0","5.37","262.8","0","-0.04","0","21.32","2","63.51","26.34","26.57"],
    [5330,"2025-01-26 22:30:00+00:00","2025-01-26 23:00:00+00:00","25","1100.0","5.61","269.3","0","-0.01","0","20.39","2","66.36","21.26","44.04"],
    [5331,"2025-01-26 22:30:00+00:00","2025-01-26 23:00:00+00:00","25","1150.0","5.87","276.7","0","-0.25","0","11.74","130","16.52","1.568","22.82"],
    [5332,"2025-01-26 22:30:00+00:00","2025-01-26 23:00:00+00:00","25","1200.0","6.45","272.8","0","0.08","0","16.64","2","0.5999","0.4819","2.23"],
    [5333,"2025-01-26 22:30:00+00:00","2025-01-26 23:00:00+00:00","25","1250.0","7.22","271.3","0","0.48","0","3.98","130","0.4221","0.4281","1.057"],
    [5334,"2025-01-26 22:30:00+00:00","2025-01-26 23:00:00+00:00","25","1300.0","5.82","266.6","0","0.34","0","-54.9","130","0.2405","0.5109","0.7729"],
    [5335,"2025-01-26 22:30:00+00:00","2025-01-26 23:00:00+00:00","25","1350.0","6.44","282.1","0","-0.71","0","7.24","130","0.1325","0.1722","0.1973"],
    [5336,"2025-01-26 22:30:00+00:00","2025-01-26 23:00:00+00:00","25","1400.0","7.86","281.4","0","-0.75","0","1.23","2","0.5058","0.1706","0.1815"],
    [5337,"2025-01-26 22:30:00+00:00","2025-01-26 23:00:00+00:00","25","1450.0","8.16","291.2","0","-0.11","0","9.23","130","3.641","0.3844","1.293"],
    [5338,"2025-01-26 22:30:00+00:00","2025-01-26 23:00:00+00:00","25","1500.0","7.15","280.8","0","-0.34","0","14.84","130","2.44","3.011","6.591"],
    [5429,"2025-01-26 23:00:00+00:00","2025-01-26 23:30:00+00:00","25","150.0","1.7","165.9","0","0.19","66","13.65","0","122.7","157.3","110.0"],
    [5430,"2025-01-26 23:00:00+00:00","2025-01-26 23:30:00+00:00","25","200.0","3.8","205.6","0","0.17","0","13.99","0","59.38","163.9","728.0"],
    [5431,"2025-01-26 23:00:00+00:00","2025-01-26 23:30:00+00:00","25","250.0","4.04","218.5","0","0.19","0","14.06","0","1208.0","1400.0","1516.0"],
    [5432,"2025-01-26 23:00:00+00:00","2025-01-26 23:30:00+00:00","25","300.0","3.83","218.5","0","0.18","0","13.83","0","325.0","436.7","849.2"],
    [5433,"2025-01-26 23:00:00+00:00","2025-01-26 23:30:00+00:00","25","350.0","3.49","221.0","0","0.25","0","13.38","0","872.2","79.08","812.3"],
    [5434,"2025-01-26 23:00:00+00:00","2025-01-26 23:30:00+00:00","25","400.0","3.32","222.0","0","0.1","0","13.33","0","331.4","91.04","1057.0"],
    [5435,"2025-01-26 23:00:00+00:00","2025-01-26 23:30:00+00:00","25","450.0","3.27","227.7","0","-0.02","0","13.3","0","126.4","127.8","268.1"],
    [5436,"2025-01-26 23:00:00+00:00","2025-01-26 23:30:00+00:00","25","500.0","3.7","243.9","0","-0.07","0","13.09","0","255.8","72.77","113.4"],
    [5437,"2025-01-26 23:00:00+00:00","2025-01-26 23:30:00+00:00","25","550.0","4.03","249.2","0","-0.04","0","12.82","0","41.58","60.33","88.14"],
    [5438,"2025-01-26 23:00:00+00:00","2025-01-26 23:30:00+00:00","25","600.0","4.1","252.1","0","-0.03","0","12.29","0","23.31","50.78","39.99"],
    [5439,"2025-01-26 23:00:00+00:00","2025-01-26 23:30:00+00:00","25","650.0","4.13","251.1","0","-0.04","0","11.75","0","4.473","25.61","19.15"],
    [5440,"2025-01-26 23:00:00+00:00","2025-01-26 23:30:00+00:00","25","700.0","4.39","249.1","0","-0.04","0","10.85","0","17.22","9.554","19.9"],
    [5441,"2025-01-26 23:00:00+00:00","2025-01-26 23:30:00+00:00","25","750.0","4.7","252.7","0","-0.05","0","10.61","0","51.09","19.84","28.77"],
    [5442,"2025-01-26 23:00:00+00:00","2025-01-26 23:30:00+00:00","25","800.0","5.18","255.3","0","-0.02","0","11.1","0","32.77","7.825","14.59"],
    [5443,"2025-01-26 23:00:00+00:00","2025-01-26 23:30:00+00:00","25","850.0","5.34","256.3","0","-0.04","0","10.99","66","4.603","4.294","5.259"],
    [5444,"2025-01-26 23:00:00+00:00","2025-01-26 23:30:00+00:00","25","900.0","6.09","262.8","0","-0.14","0","9.41","0","2.183","4.874","9.476"],
    [5445,"2025-01-26 23:00:00+00:00","2025-01-26 23:30:00+00:00","25","950.0","6.66","263.5","0","-0.32","0","14.76","2","6.974","2.405","6.217"],
    [5446,"2025-01-26 23:00:00+00:00","2025-01-26 23:30:00+00:00","25","1000.0","7.55","267.2","0","-0.19","0","12.96","66","2.463","2.44","2.753"],
    [5447,"2025-01-26 23:00:00+00:00","2025-01-26 23:30:00+00:00","25","1050.0","8.13","266.5","0","-0.33","0","13.54","66","1.384","3.286","1.461"],
    [5448,"2025-01-26 23:00:00+00:00","2025-01-26 23:30:00+00:00","25","1100.0","9.05","266.8","0","-0.33","0","12.34","0","1.497","3.411","1.764"],
    [5449,"2025-01-26 23:00:00+00:00","2025-01-26 23:30:00+00:00","25","1150.0","8.29","265.8","0","-0.37","0","4.99","2","0.4089","1.948","1.946"],
    [5450,"2025-01-26 23:00:00+00:00","2025-01-26 23:30:00+00:00","25","1200.0","10.07","266.2","0","-0.38","0","19.74","2","0.1034","0.9613","1.231"],
    [5451,"2025-01-26 23:00:00+00:00","2025-01-26 23:30:00+00:00","25","1250.0","9.92","258.4","0","-0.31","0","22.62","2","0.2168","0.5898","0.8176"],
    [5452,"2025-01-26 23:00:00+00:00","2025-01-26 23:30:00+00:00","25","1300.0","10.02","268.3","0","-0.26","0","8.04","2","0.4049","0.796","0.1789"],
    [5453,"2025-01-26 23:00:00+00:00","2025-01-26 23:30:00+00:00","25","1350.0","10.27","266.1","0","-0.33","0","16.83","2","0.4309","1.323","0.5172"],
    [5454,"2025-01-26 23:00:00+00:00","2025-01-26 23:30:00+00:00","25","1400.0","9.77","272.4","0","-0.3","0","23.92","130","0.7502","0.3813","0.6043"],
    [5455,"2025-01-26 23:00:00+00:00","2025-01-26 23:30:00+00:00","25","1450.0","9.47","273.6","0","-0.26","0","19.0","2","0.5435","1.51","0.2324"],
    [5456,"2025-01-26 23:00:00+00:00","2025-01-26 23:30:00+00:00","25","1500.0","9.16","267.0","0","-0.28","0","15.29","2","0.5637","4.994","0.2649"],
    [5547,"2025-01-26 23:30:00+00:00","2025-01-27 00:00:00+00:00","25","150.0","1.24","185.3","0","0.26","66","13.81","0","12.6","17.64","28.71"],
    [5548,"2025-01-26 23:30:00+00:00","2025-01-27 00:00:00+00:00","25","200.0","3.28","200.7","0","0.21","0","13.8","0","5.607","35.85","59.98"],
    [5549,"2025-01-26 23:30:00+00:00","2025-01-27 00:00:00+00:00","25","250.0","4.62","206.1","0","0.23","0","13.79","0","46.64","340.5","176.4"],
    [5550,"2025-01-26 23:30:00+00:00","2025-01-27 00:00:00+00:00","25","300.0","4.44","213.9","0","0.24","0","13.69","0","91.98","176.6","197.8"],
    [5551,"2025-01-26 23:30:00+00:00","2025-01-27 00:00:00+00:00","25","350.0","4.04","222.0","0","0.23","0","13.3","0","129.5","57.15","308.3"],
    [5552,"2025-01-26 23:30:00+00:00","2025-01-27 00:00:00+00:00","25","400.0","3.54","224.6","0","0.21","0","13.05","0","677.6","44.89","471.1"],
    [5553,"2025-01-26 23:30:00+00:00","2025-01-27 00:00:00+00:00","25","450.0","3.03","236.0","0","0.22","0","12.73","0","204.3","55.93","477.0"],
    [5554,"2025-01-26 23:30:00+00:00","2025-01-27 00:00:00+00:00","25","500.0","2.77","244.4","0","0.21","0","12.53","0","43.52","121.7","111.2"],
    [5555,"2025-01-26 23:30:00+00:00","2025-01-27 00:00:00+00:00","25","550.0","2.69","251.2","0","0.26","0","12.42","0","7.444","21.08","74.97"],
    [5556,"2025-01-26 23:30:00+00:00","2025-01-27 00:00:00+00:00","25","600.0","2.88","251.9","0","0.21","0","12.26","0","2.978","4.98","5.251"],
    [5557,"2025-01-26 23:30:00+00:00","2025-01-27 00:00:00+00:00","25","650.0","2.76","260.3","0","0.19","0","12.37","0","8.718","10.15","7.233"],
    [5558,"2025-01-26 23:30:00+00:00","2025-01-27 00:00:00+00:00","25","700.0","3.09","267.3","0","0.21","0","11.76","0","6.937","17.14","10.32"],
    [5559,"2025-01-26 23:30:00+00:00","2025-01-27 00:00:00+00:00","25","750.0","3.6","271.3","0","0.12","0","10.83","0","4.909","9.971","13.63"],
    [5560,"2025-01-26 23:30:00+00:00","2025-01-27 00:00:00+00:00","25","800.0","4.37","279.8","0","0.15","0","16.39","130","2.556","4.908","6.066"],
    [5561,"2025-01-26 23:30:00+00:00","2025-01-27 00:00:00+00:00","25","850.0","4.8","284.4","0","0.15","0","10.12","2","2.191","6.059","5.022"],
    [5562,"2025-01-26 23:30:00+00:00","2025-01-27 00:00:00+00:00","25","900.0","5.5","287.2","0","0.04","0","-21.55","130","1.436","1.352","6.397"],
    [5563,"2025-01-26 23:30:00+00:00","2025-01-27 00:00:00+00:00","25","950.0","5.7","283.2","0","0.57","0","2.0","2","1.538","0.5789","2.84"],
    [5564,"2025-01-26 23:30:00+00:00","2025-01-27 00:00:00+00:00","25","1000.0","6.17","284.4","0","0.14","0","18.99","2","1.085","0.7741","1.688"],
    [5565,"2025-01-26 23:30:00+00:00","2025-01-27 00:00:00+00:00","25","1050.0","7.63","271.8","0","0.17","0","14.1","66","1.065","0.3447","1.549"],
    [5566,"2025-01-26 23:30:00+00:00","2025-01-27 00:00:00+00:00","25","1100.0","7.88","267.6","0","0.1","0","20.61","2","0.5232","0.5325","0.5574"],
    [5567,"2025-01-26 23:30:00+00:00","2025-01-27 00:00:00+00:00","25","1150.0","7.46","283.5","0","0.14","0","11.03","0","1.324","0.3422","0.1982"],
    [5568,"2025-01-26 23:30:00+00:00","2025-01-27 00:00:00+00:00","25","1200.0","8.91","265.5","0","0.07","0","9.29","0","0.2075","0.4047","1.392"],
    [5569,"2025-01-26 23:30:00+00:00","2025-01-27 00:00:00+00:00","25","1250.0","9.4","266.2","0","0.06","0","-34.22","2","0.3302","1.503","4.232"],
    [5570,"2025-01-26 23:30:00+00:00","2025-01-27 00:00:00+00:00","25","1300.0","9.41","265.0","0","0.08","0","-0.33","130","1.42","1.246","2.219"],
    [5571,"2025-01-26 23:30:00+00:00","2025-01-27 00:00:00+00:00","25","1350.0","9.19","264.5","0","0.09","0","6.55","130","2.465","0.9031","2.326"],
    [5572,"2025-01-26 23:30:00+00:00","2025-01-27 00:00:00+00:00","25","1400.0","8.83","264.6","0","0.04","0","9.5","2","1.251","1.267","1.724"],
    [5573,"2025-01-26 23:30:00+00:00","2025-01-27 00:00:00+00:00","25","1450.0","8.71","265.9","0","-0.07","0","9.86","130","1.046","1.872","1.455"],
    [5574,"2025-01-26 23:30:00+00:00","2025-01-27 00:00:00+00:00","25","1500.0","8.82","265.7","0","-0.07","0","7.37","2","2.095","2.135","2.327"]
]}