{
  "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}],
  "records": [
    [1,"2026-02-20 00:00:00+00:00","2026-02-20 00:30:00+00:00","25","150.0","1.63","227.8","0","0.18","98","12.08","0","25.6","271.7","38.34"],
    [2,"2026-02-20 00:00:00+00:00","2026-02-20 00:30:00+00:00","25","200.0","3.84","282.4","0","0.19","32","11.88","0","215.5","237.3","111.5"],
    [3,"2026-02-20 00:00:00+00:00","2026-02-20 00:30:00+00:00","25","250.0","4.61","280.1","0","0.23","32","11.71","0","98.55","106.0","40.9"],
    [4,"2026-02-20 00:00:00+00:00","2026-02-20 00:30:00+00:00","25","300.0","5.37","276.1","0","0.21","32","11.53","0","56.0","40.83","9.011"],
    [5,"2026-02-20 00:00:00+00:00","2026-02-20 00:30:00+00:00","25","350.0","5.14","271.3","0","0.26","32","11.26","0","72.54","21.18","18.5"],
    [6,"2026-02-20 00:00:00+00:00","2026-02-20 00:30:00+00:00","25","400.0","4.92","266.9","0","0.19","0","10.84","0","72.59","15.57","21.36"],
    [7,"2026-02-20 00:00:00+00:00","2026-02-20 00:30:00+00:00","25","450.0","4.41","262.1","0","0.17","0","10.4","0","73.5","14.65","12.13"],
    [8,"2026-02-20 00:00:00+00:00","2026-02-20 00:30:00+00:00","25","500.0","4.26","259.9","0","0.23","32","10.14","0","80.54","19.89","18.46"],
    [9,"2026-02-20 00:00:00+00:00","2026-02-20 00:30:00+00:00","25","550.0","4.04","269.3","0","0.3","98","9.58","0","32.37","8.889","15.84"],
    [10,"2026-02-20 00:00:00+00:00","2026-02-20 00:30:00+00:00","25","600.0","4.1","284.5","0","0.31","32","9.4","0","24.69","13.63","23.3"],
    [11,"2026-02-20 00:00:00+00:00","2026-02-20 00:30:00+00:00","25","650.0","3.93","287.8","0","0.33","32","9.37","0","57.88","17.67","86.94"],
    [12,"2026-02-20 00:00:00+00:00","2026-02-20 00:30:00+00:00","25","700.0","4.66","291.2","0","0.35","32","8.95","0","60.62","15.49","95.06"],
    [13,"2026-02-20 00:00:00+00:00","2026-02-20 00:30:00+00:00","25","750.0","5.29","296.5","0","0.34","32","7.27","98","22.95","36.29","16.83"],
    [14,"2026-02-20 00:00:00+00:00","2026-02-20 00:30:00+00:00","25","800.0","5.12","300.1","256","0.29","32","4.16","98","13.73","68.9","8.627"],
    [15,"2026-02-20 00:00:00+00:00","2026-02-20 00:30:00+00:00","25","850.0","5.74","296.5","256","0.27","32","6.28","98","4.901","23.89","5.58"],
    [16,"2026-02-20 00:00:00+00:00","2026-02-20 00:30:00+00:00","25","900.0","6.99","302.9","0","0.17","32","9.51","34","3.108","8.965","2.988"],
    [17,"2026-02-20 00:00:00+00:00","2026-02-20 00:30:00+00:00","25","950.0","7.84","301.0","256","0.24","32","4.21","34","4.245","5.115","2.131"],
    [18,"2026-02-20 00:00:00+00:00","2026-02-20 00:30:00+00:00","25","1000.0","9.76","306.9","256","0.02","0","8.78","34","8.065","3.47","0.7479"],
    [19,"2026-02-20 00:00:00+00:00","2026-02-20 00:30:00+00:00","25","1050.0","8.37","310.9","256","-0.01","0","-0.24","34","12.25","6.282","0.3865"],
    [20,"2026-02-20 00:00:00+00:00","2026-02-20 00:30:00+00:00","25","1100.0","11.25","305.9","256","0.02","0","21.77","34","9.284","3.957","0.4839"],
    [21,"2026-02-20 00:00:00+00:00","2026-02-20 00:30:00+00:00","25","1150.0","7.22","271.4","0","0.22","0","14.53","2","5.086","3.192","0.2363"],
    [22,"2026-02-20 00:00:00+00:00","2026-02-20 00:30:00+00:00","25","1200.0","8.36","278.2","0","0.13","0","17.5","34","3.216","3.184","0.2859"],
    [23,"2026-02-20 00:00:00+00:00","2026-02-20 00:30:00+00:00","25","1250.0","8.68","288.1","0","0.17","0","21.19","162","1.01","1.151","994.6"],
    [24,"2026-02-20 00:00:00+00:00","2026-02-20 00:30:00+00:00","25","1300.0","9.68","284.6","288","-0.32","0","24.47","34","0.4626","1.095","602.6"],
    [25,"2026-02-20 00:00:00+00:00","2026-02-20 00:30:00+00:00","25","1350.0","8.97","294.4","800","-0.03","0","4.04","34","0.2227","1.287","233.3"],
    [26,"2026-02-20 00:00:00+00:00","2026-02-20 00:30:00+00:00","25","1400.0","10.56","314.6","0","-0.04","0","13.16","34","0.4479","3.783","96.12"],
    [27,"2026-02-20 00:00:00+00:00","2026-02-20 00:30:00+00:00","25","1450.0","12.06","315.7","256","0.02","0","21.77","34","1.253","5.291","139.1"],
    [28,"2026-02-20 00:00:00+00:00","2026-02-20 00:30:00+00:00","25","1500.0","12.68","299.4","0","0.02","0","6.56","162","0.6969","8.296","76.62"],
    [119,"2026-02-20 00:30:00+00:00","2026-02-20 01:00:00+00:00","25","150.0","2.18","226.3","256","0.22","32","12.32","0","70.91","25.92","101.1"],
    [120,"2026-02-20 00:30:00+00:00","2026-02-20 01:00:00+00:00","25","200.0","2.44","233.8","256","0.26","32","11.8","0","59.95","2.226","89.18"],
    [121,"2026-02-20 00:30:00+00:00","2026-02-20 01:00:00+00:00","25","250.0","2.84","252.3","0","0.23","0","11.58","0","34.29","4.432","19.43"],
    [122,"2026-02-20 00:30:00+00:00","2026-02-20 01:00:00+00:00","25","300.0","3.74","256.1","0","0.29","0","11.33","0","12.99","4.568","13.9"],
    [123,"2026-02-20 00:30:00+00:00","2026-02-20 01:00:00+00:00","25","350.0","4.42","257.0","256","0.26","0","11.1","0","11.16","7.411","6.631"],
    [124,"2026-02-20 00:30:00+00:00","2026-02-20 01:00:00+00:00","25","400.0","4.08","255.9","0","0.27","0","10.79","0","49.53","86.12","45.22"],
    [125,"2026-02-20 00:30:00+00:00","2026-02-20 01:00:00+00:00","25","450.0","3.68","260.0","0","0.25","0","10.45","0","91.7","106.9","93.43"],
    [126,"2026-02-20 00:30:00+00:00","2026-02-20 01:00:00+00:00","25","500.0","3.38","268.7","0","0.27","0","10.07","0","100.6","102.3","106.3"],
    [127,"2026-02-20 00:30:00+00:00","2026-02-20 01:00:00+00:00","25","550.0","3.47","272.6","0","0.28","0","9.73","0","82.95","171.1","105.7"],
    [128,"2026-02-20 00:30:00+00:00","2026-02-20 01:00:00+00:00","25","600.0","3.97","279.9","0","0.31","0","9.36","0","71.31","46.08","41.32"],
    [129,"2026-02-20 00:30:00+00:00","2026-02-20 01:00:00+00:00","25","650.0","4.66","283.6","0","0.31","0","8.83","0","55.04","13.28","77.27"],
    [130,"2026-02-20 00:30:00+00:00","2026-02-20 01:00:00+00:00","25","700.0","5.81","286.1","0","0.34","0","8.63","32","29.02","6.867","20.96"],
    [131,"2026-02-20 00:30:00+00:00","2026-02-20 01:00:00+00:00","25","750.0","6.95","286.6","0","0.41","0","9.05","0","10.61","10.3","3.603"],
    [132,"2026-02-20 00:30:00+00:00","2026-02-20 01:00:00+00:00","25","800.0","7.36","286.1","0","0.45","0","6.66","34","6.248","3.537","1.672"],
    [133,"2026-02-20 00:30:00+00:00","2026-02-20 01:00:00+00:00","25","850.0","7.81","284.8","0","0.47","0","5.38","98","6.738","0.8916","1.683"],
    [134,"2026-02-20 00:30:00+00:00","2026-02-20 01:00:00+00:00","25","900.0","9.37","279.3","256","0.66","0","4.71","32","6.375","1.452","4.291"],
    [135,"2026-02-20 00:30:00+00:00","2026-02-20 01:00:00+00:00","25","950.0","8.9","292.8","256","0.43","0","1.64","98","17.25","1.984","4.981"],
    [136,"2026-02-20 00:30:00+00:00","2026-02-20 01:00:00+00:00","25","1000.0","9.75","298.8","0","0.27","0","18.54","34","10.49","2.6","8.297"],
    [137,"2026-02-20 00:30:00+00:00","2026-02-20 01:00:00+00:00","25","1050.0","10.43","302.0","0","0.37","0","-53.9","162","0.2209","3.511","6.36"],
    [138,"2026-02-20 00:30:00+00:00","2026-02-20 01:00:00+00:00","25","1100.0","10.64","305.5","0","0.33","0","10.98","162","0.8699","1.897","3.608"],
    [139,"2026-02-20 00:30:00+00:00","2026-02-20 01:00:00+00:00","25","1150.0","11.48","309.4","0","0.38","0","12.24","162","0.7705","2.87","1.042"],
    [140,"2026-02-20 00:30:00+00:00","2026-02-20 01:00:00+00:00","25","1200.0","10.46","309.9","0","0.44","0","14.65","34","0.7251","4.722","0.1934"],
    [141,"2026-02-20 00:30:00+00:00","2026-02-20 01:00:00+00:00","25","1250.0","12.29","306.0","0","0.43","0","3.57","162","0.8422","5.621","0.4863"],
    [142,"2026-02-20 00:30:00+00:00","2026-02-20 01:00:00+00:00","25","1300.0","13.19","308.3","0","0.31","0","7.33","34","0.4813","3.41","0.7976"],
    [143,"2026-02-20 00:30:00+00:00","2026-02-20 01:00:00+00:00","25","1350.0","12.9","306.1","0","0.27","0","12.22","34","0.4742","1.64","1.063"],
    [144,"2026-02-20 00:30:00+00:00","2026-02-20 01:00:00+00:00","25","1400.0","12.25","302.5","0","0.56","0","10.2","162","1.064","0.589","1.362"],
    [145,"2026-02-20 00:30:00+00:00","2026-02-20 01:00:00+00:00","25","1450.0","12.69","306.1","0","0.6","0","4.74","162","1.993","0.3062","1.237"],
    [146,"2026-02-20 00:30:00+00:00","2026-02-20 01:00:00+00:00","25","1500.0","11.46","304.9","0","0.8","0","9.86","34","1.711","0.3524","1.547"],
    [237,"2026-02-20 01:00:00+00:00","2026-02-20 01:30:00+00:00","25","150.0","1.86","139.6","0","-0.05","2","11.55","0","62.09","101.7","43.99"],
    [238,"2026-02-20 01:00:00+00:00","2026-02-20 01:30:00+00:00","25","200.0","2.18","159.2","0","-0.02","0","10.95","0","68.72","59.89","78.93"],
    [239,"2026-02-20 01:00:00+00:00","2026-02-20 01:30:00+00:00","25","250.0","1.49","263.5","0","-0.11","0","10.84","0","31.43","5.984","34.27"],
    [240,"2026-02-20 01:00:00+00:00","2026-02-20 01:30:00+00:00","25","300.0","1.93","266.4","0","-0.23","0","10.86","0","15.69","9.504","13.76"],
    [241,"2026-02-20 01:00:00+00:00","2026-02-20 01:30:00+00:00","25","350.0","3.06","269.8","0","-0.09","0","10.27","0","4.37","5.168","2.436"],
    [242,"2026-02-20 01:00:00+00:00","2026-02-20 01:30:00+00:00","25","400.0","3.19","272.6","0","-0.26","0","10.26","0","5.828","18.07","8.542"],
    [243,"2026-02-20 01:00:00+00:00","2026-02-20 01:30:00+00:00","25","450.0","3.17","270.9","0","-0.2","0","9.7","0","17.17","70.66","28.02"],
    [244,"2026-02-20 01:00:00+00:00","2026-02-20 01:30:00+00:00","25","500.0","3.03","272.1","0","-0.22","0","9.46","0","21.19","70.58","9.364"],
    [245,"2026-02-20 01:00:00+00:00","2026-02-20 01:30:00+00:00","25","550.0","3.21","281.4","0","-0.25","0","9.28","0","34.24","40.8","22.45"],
    [246,"2026-02-20 01:00:00+00:00","2026-02-20 01:30:00+00:00","25","600.0","3.57","279.3","0","-0.12","0","8.67","0","31.74","57.3","22.84"],
    [247,"2026-02-20 01:00:00+00:00","2026-02-20 01:30:00+00:00","25","650.0","3.94","284.2","0","-0.12","0","8.24","0","20.55","44.76","11.05"],
    [248,"2026-02-20 01:00:00+00:00","2026-02-20 01:30:00+00:00","25","700.0","4.67","293.3","0","-0.05","0","7.86","0","11.95","28.23","13.25"],
    [249,"2026-02-20 01:00:00+00:00","2026-02-20 01:30:00+00:00","25","750.0","5.31","292.4","0","0.07","0","7.25","0","5.317","17.28","9.919"],
    [250,"2026-02-20 01:00:00+00:00","2026-02-20 01:30:00+00:00","25","800.0","5.91","293.8","0","0.24","66","6.59","0","5.97","17.14","13.43"],
    [251,"2026-02-20 01:00:00+00:00","2026-02-20 01:30:00+00:00","25","850.0","6.8","292.9","0","0.08","0","6.9","0","3.268","12.05","21.08"],
    [252,"2026-02-20 01:00:00+00:00","2026-02-20 01:30:00+00:00","25","900.0","7.9","293.9","0","0.72","66","69.23","2","3.309","5.075","10.24"],
    [253,"2026-02-20 01:00:00+00:00","2026-02-20 01:30:00+00:00","25","950.0","8.86","296.4","0","0.17","0","-0.8","2","1.569","4.192","2.496"],
    [254,"2026-02-20 01:00:00+00:00","2026-02-20 01:30:00+00:00","25","1000.0","9.14","294.5","0","0.15","0","16.5","130","0.9322","1.361","0.8311"],
    [255,"2026-02-20 01:00:00+00:00","2026-02-20 01:30:00+00:00","25","1050.0","8.66","293.4","0","0.18","0","5.83","130","0.9183","0.4789","1.71"],
    [256,"2026-02-20 01:00:00+00:00","2026-02-20 01:30:00+00:00","25","1100.0","9.23","297.2","0","0.09","0","3.18","130","1.087","0.6877","1.525"],
    [257,"2026-02-20 01:00:00+00:00","2026-02-20 01:30:00+00:00","25","1150.0","9.77","297.1","0","0.17","0","6.98","2","1.458","0.4922","1.409"],
    [258,"2026-02-20 01:00:00+00:00","2026-02-20 01:30:00+00:00","25","1200.0","9.9","298.9","0","-0.08","0","18.26","2","3.077","0.5032","2.194"],
    [259,"2026-02-20 01:00:00+00:00","2026-02-20 01:30:00+00:00","25","1250.0","10.48","300.8","0","0.06","0","-2.56","2","2.251","0.4395","2.437"],
    [260,"2026-02-20 01:00:00+00:00","2026-02-20 01:30:00+00:00","25","1300.0","13.15","301.1","0","0.28","0","22.7","130","1.073","0.3133","0.8991"],
    [261,"2026-02-20 01:00:00+00:00","2026-02-20 01:30:00+00:00","25","1350.0","11.28","299.9","0","-0.05","0","9.08","2","0.4602","0.1421","0.2615"],
    [262,"2026-02-20 01:00:00+00:00","2026-02-20 01:30:00+00:00","25","1400.0","13.11","292.0","0","0.15","0","21.4","130","0.3424","0.7894","0.1657"],
    [263,"2026-02-20 01:00:00+00:00","2026-02-20 01:30:00+00:00","25","1450.0","9.33","293.7","768","-0.44","0","10.02","130","0.3419","0.4009","0.3816"],
    [264,"2026-02-20 01:00:00+00:00","2026-02-20 01:30:00+00:00","25","1500.0","12.2","299.2","0","0.23","0","8.06","130","0.1835","0.1963","0.3342"],
    [355,"2026-02-20 01:30:00+00:00","2026-02-20 02:00:00+00:00","25","150.0","0.97","144.3","256","0.14","66","11.21","0","20.6","38.4","12.13"],
    [356,"2026-02-20 01:30:00+00:00","2026-02-20 02:00:00+00:00","25","200.0","1.79","283.9","256","0.16","66","10.63","0","8.234","23.95","15.01"],
    [357,"2026-02-20 01:30:00+00:00","2026-02-20 02:00:00+00:00","25","250.0","1.36","275.1","0","0.21","0","10.44","0","18.16","29.62","90.75"],
    [358,"2026-02-20 01:30:00+00:00","2026-02-20 02:00:00+00:00","25","300.0","1.56","288.9","0","0.19","0","10.41","0","24.71","77.2","40.51"],
    [359,"2026-02-20 01:30:00+00:00","2026-02-20 02:00:00+00:00","25","350.0","1.99","276.5","0","0.16","66","10.6","0","26.76","20.42","8.282"],
    [360,"2026-02-20 01:30:00+00:00","2026-02-20 02:00:00+00:00","25","400.0","2.09","278.8","0","-0.17","0","10.46","0","10.93","43.79","8.869"],
    [361,"2026-02-20 01:30:00+00:00","2026-02-20 02:00:00+00:00","25","450.0","2.36","280.4","0","-0.07","0","9.85","0","24.13","39.73","7.708"],
    [362,"2026-02-20 01:30:00+00:00","2026-02-20 02:00:00+00:00","25","500.0","2.56","295.8","0","-0.25","66","9.31","0","20.59","39.58","10.88"],
    [363,"2026-02-20 01:30:00+00:00","2026-02-20 02:00:00+00:00","25","550.0","3.18","293.7","0","-0.05","2","8.68","0","19.87","35.06","18.83"],
    [364,"2026-02-20 01:30:00+00:00","2026-02-20 02:00:00+00:00","25","600.0","3.59","292.6","0","0.14","66","8.43","0","27.02","20.52","36.88"],
    [365,"2026-02-20 01:30:00+00:00","2026-02-20 02:00:00+00:00","25","650.0","4.22","292.2","0","0.17","66","8.01","0","44.1","19.58","16.03"],
    [366,"2026-02-20 01:30:00+00:00","2026-02-20 02:00:00+00:00","25","700.0","4.82","291.9","0","0.24","66","7.47","0","25.04","13.97","6.38"],
    [367,"2026-02-20 01:30:00+00:00","2026-02-20 02:00:00+00:00","25","750.0","5.61","293.2","0","0.28","0","7.29","0","14.29","7.227","8.003"],
    [368,"2026-02-20 01:30:00+00:00","2026-02-20 02:00:00+00:00","25","800.0","6.64","295.0","0","0.26","0","7.15","0","9.218","4.24","9.653"],
    [369,"2026-02-20 01:30:00+00:00","2026-02-20 02:00:00+00:00","25","850.0","7.27","294.3","0","0.26","0","6.44","66","6.232","2.123","8.255"],
    [370,"2026-02-20 01:30:00+00:00","2026-02-20 02:00:00+00:00","25","900.0","8.07","297.3","0","0.32","0","6.63","130","5.328","0.6326","4.829"],
    [371,"2026-02-20 01:30:00+00:00","2026-02-20 02:00:00+00:00","25","950.0","9.04","294.6","0","0.54","0","5.71","2","4.29","0.3543","2.127"],
    [372,"2026-02-20 01:30:00+00:00","2026-02-20 02:00:00+00:00","25","1000.0","8.98","305.2","0","0.26","0","14.1","130","3.544","0.2264","0.552"],
    [373,"2026-02-20 01:30:00+00:00","2026-02-20 02:00:00+00:00","25","1050.0","11.07","296.7","0","0.4","0","20.83","2","1.207","0.3989","0.3968"],
    [374,"2026-02-20 01:30:00+00:00","2026-02-20 02:00:00+00:00","25","1100.0","9.95","297.5","0","0.23","0","12.57","2","2.071","0.6701","0.2979"],
    [375,"2026-02-20 01:30:00+00:00","2026-02-20 02:00:00+00:00","25","1150.0","11.01","299.0","0","0.13","0","5.55","2","2.791","0.3603","0.5516"],
    [376,"2026-02-20 01:30:00+00:00","2026-02-20 02:00:00+00:00","25","1200.0","11.57","300.3","0","0.11","0","2.19","2","0.9333","0.3527","0.6398"],
    [377,"2026-02-20 01:30:00+00:00","2026-02-20 02:00:00+00:00","25","1250.0","12.34","301.6","0","-0.39","0","1.02","2","0.1979","0.2897","0.1894"],
    [378,"2026-02-20 01:30:00+00:00","2026-02-20 02:00:00+00:00","25","1300.0","12.37","310.1","0","0.18","0","13.83","130","0.2697","0.4554","0.2984"],
    [379,"2026-02-20 01:30:00+00:00","2026-02-20 02:00:00+00:00","25","1350.0","12.75","303.4","0","0.12","0","5.13","130","0.1484","0.422","0.1231"],
    [380,"2026-02-20 01:30:00+00:00","2026-02-20 02:00:00+00:00","25","1400.0","11.53","310.2","0","0.36","0","21.86","2","0.3047","0.5131","0.2695"],
    [381,"2026-02-20 01:30:00+00:00","2026-02-20 02:00:00+00:00","25","1450.0","12.0","297.0","0","0.34","0","5.72","2","0.3438","0.4369","0.3115"],
    [382,"2026-02-20 01:30:00+00:00","2026-02-20 02:00:00+00:00","25","1500.0","12.13","297.8","0","0.8","0","-7.59","2","0.1346","0.4244","0.8519"],
    [473,"2026-02-20 02:00:00+00:00","2026-02-20 02:30:00+00:00","25","150.0","3.38","136.0","2","-0.06","66","12.18","0","5.047","3.914","2.213"],
    [474,"2026-02-20 02:00:00+00:00","2026-02-20 02:30:00+00:00","25","200.0","1.76","187.8","256","0.15","66","11.28","0","0.9541","1.07","1.53"],
    [475,"2026-02-20 02:00:00+00:00","2026-02-20 02:30:00+00:00","25","250.0","0.99","320.8","0","-0.31","0","10.97","0","3.372","10.93","3.275"],
    [476,"2026-02-20 02:00:00+00:00","2026-02-20 02:30:00+00:00","25","300.0","1.72","336.5","0","-0.17","0","10.47","0","44.59","34.04","8.38"],
    [477,"2026-02-20 02:00:00+00:00","2026-02-20 02:30:00+00:00","25","350.0","1.98","321.2","0","-0.04","0","10.33","0","41.79","36.57","11.0"],
    [478,"2026-02-20 02:00:00+00:00","2026-02-20 02:30:00+00:00","25","400.0","2.03","311.8","0","-0.11","0","9.96","0","31.85","83.52","20.48"],
    [479,"2026-02-20 02:00:00+00:00","2026-02-20 02:30:00+00:00","25","450.0","2.31","309.3","0","-0.09","0","9.59","0","68.02","79.34","15.71"],
    [480,"2026-02-20 02:00:00+00:00","2026-02-20 02:30:00+00:00","25","500.0","3.4","291.0","0","-0.09","0","9.27","0","38.84","35.79","31.6"],
    [481,"2026-02-20 02:00:00+00:00","2026-02-20 02:30:00+00:00","25","550.0","4.19","292.3","0","0.01","0","8.93","0","20.08","10.85","15.19"],
    [482,"2026-02-20 02:00:00+00:00","2026-02-20 02:30:00+00:00","25","600.0","4.98","290.3","0","0.1","0","8.46","0","9.14","6.947","11.25"],
    [483,"2026-02-20 02:00:00+00:00","2026-02-20 02:30:00+00:00","25","650.0","5.52","284.3","0","0.03","0","8.02","0","3.978","7.21","12.32"],
    [484,"2026-02-20 02:00:00+00:00","2026-02-20 02:30:00+00:00","25","700.0","6.21","289.0","0","0.05","0","7.73","0","1.814","13.05","7.845"],
    [485,"2026-02-20 02:00:00+00:00","2026-02-20 02:30:00+00:00","25","750.0","6.21","282.8","0","0.19","0","7.09","0","2.753","2.698","7.902"],
    [486,"2026-02-20 02:00:00+00:00","2026-02-20 02:30:00+00:00","25","800.0","7.97","285.7","0","-0.28","0","7.53","0","4.46","0.5145","7.071"],
    [487,"2026-02-20 02:00:00+00:00","2026-02-20 02:30:00+00:00","25","850.0","7.24","284.3","0","0.34","0","6.5","66","3.468","3.22","5.919"],
    [488,"2026-02-20 02:00:00+00:00","2026-02-20 02:30:00+00:00","25","900.0","8.45","286.1","0","-0.28","128","-50.32","130","2.353","4.107","4.686"],
    [489,"2026-02-20 02:00:00+00:00","2026-02-20 02:30:00+00:00","25","950.0","9.89","300.4","0","-0.08","0","11.47","2","1.602","2.345","2.596"],
    [490,"2026-02-20 02:00:00+00:00","2026-02-20 02:30:00+00:00","25","1000.0","9.4","295.2","0","-0.55","0","7.31","2","0.7217","0.7433","1.018"],
    [491,"2026-02-20 02:00:00+00:00","2026-02-20 02:30:00+00:00","25","1050.0","11.98","300.1","0","-0.23","0","6.79","2","0.2741","0.2362","1.347"],
    [492,"2026-02-20 02:00:00+00:00","2026-02-20 02:30:00+00:00","25","1100.0","10.2","295.7","0","0.25","0","1.17","2","0.5","0.1312","1.548"],
    [493,"2026-02-20 02:00:00+00:00","2026-02-20 02:30:00+00:00","25","1150.0","11.28","299.3","0","0.01","0","13.26","2","0.4458","0.3466","0.4958"],
    [494,"2026-02-20 02:00:00+00:00","2026-02-20 02:30:00+00:00","25","1200.0","11.52","293.5","0","0.19","0","16.22","2","0.5618","0.7096","0.1267"],
    [495,"2026-02-20 02:00:00+00:00","2026-02-20 02:30:00+00:00","25","1250.0","11.79","301.2","0","-0.12","0","9.47","2","0.7069","0.6643","0.5913"],
    [496,"2026-02-20 02:00:00+00:00","2026-02-20 02:30:00+00:00","25","1300.0","11.88","299.0","0","0.03","0","-15.53","130","0.8728","0.4578","0.7804"],
    [497,"2026-02-20 02:00:00+00:00","2026-02-20 02:30:00+00:00","25","1350.0","11.82","297.6","0","0.15","0","22.51","2","0.5418","0.6777","1.401"],
    [498,"2026-02-20 02:00:00+00:00","2026-02-20 02:30:00+00:00","25","1400.0","11.51","304.4","0","0.11","0","1.31","130","0.5583","0.8917","0.7272"],
    [499,"2026-02-20 02:00:00+00:00","2026-02-20 02:30:00+00:00","25","1450.0","12.07","298.5","0","0.09","0","20.47","2","0.346","1.107","1.462"],
    [500,"2026-02-20 02:00:00+00:00","2026-02-20 02:30:00+00:00","25","1500.0","11.64","297.3","0","0.21","0","14.08","130","0.6025","1.728","1.573"],
    [591,"2026-02-20 02:30:00+00:00","2026-02-20 03:00:00+00:00","25","150.0","3.12","157.3","0","-0.15","66","10.44","0","4.69","13.5","1.484"],
    [592,"2026-02-20 02:30:00+00:00","2026-02-20 03:00:00+00:00","25","200.0","1.38","149.9","0","0.61","0","9.83","0","12.68","62.61","53.14"],
    [593,"2026-02-20 02:30:00+00:00","2026-02-20 03:00:00+00:00","25","250.0","0.63","301.9","256","-0.24","0","10.99","0","62.66","3.057","31.36"],
    [594,"2026-02-20 02:30:00+00:00","2026-02-20 03:00:00+00:00","25","300.0","0.43","306.1","0","-0.22","0","10.74","0","38.78","25.69","3.032"],
    [595,"2026-02-20 02:30:00+00:00","2026-02-20 03:00:00+00:00","25","350.0","0.56","305.5","0","-0.24","0","10.29","0","53.03","15.35","3.241"],
    [596,"2026-02-20 02:30:00+00:00","2026-02-20 03:00:00+00:00","25","400.0","1.47","304.5","0","-0.33","0","9.99","0","159.6","31.21","6.21"],
    [597,"2026-02-20 02:30:00+00:00","2026-02-20 03:00:00+00:00","25","450.0","1.59","281.0","0","-0.36","0","9.61","0","90.83","45.04","12.12"],
    [598,"2026-02-20 02:30:00+00:00","2026-02-20 03:00:00+00:00","25","500.0","1.9","283.4","0","-0.2","0","8.97","0","71.84","22.63","9.646"],
    [599,"2026-02-20 02:30:00+00:00","2026-02-20 03:00:00+00:00","25","550.0","2.52","278.8","0","-0.19","0","8.65","0","40.5","13.22","14.65"],
    [600,"2026-02-20 02:30:00+00:00","2026-02-20 03:00:00+00:00","25","600.0","3.38","283.6","0","-0.18","0","8.41","0","11.75","8.71","10.34"],
    [601,"2026-02-20 02:30:00+00:00","2026-02-20 03:00:00+00:00","25","650.0","4.1","294.3","0","-0.22","0","8.28","0","16.59","9.661","10.34"],
    [602,"2026-02-20 02:30:00+00:00","2026-02-20 03:00:00+00:00","25","700.0","5.22","294.1","0","-0.34","0","8.32","0","5.024","13.45","2.361"],
    [603,"2026-02-20 02:30:00+00:00","2026-02-20 03:00:00+00:00","25","750.0","6.49","293.7","0","-0.17","0","8.03","0","3.286","5.21","0.733"],
    [604,"2026-02-20 02:30:00+00:00","2026-02-20 03:00:00+00:00","25","800.0","6.46","287.3","0","0.02","0","7.48","0","0.8506","0.5395","0.1386"],
    [605,"2026-02-20 02:30:00+00:00","2026-02-20 03:00:00+00:00","25","850.0","7.43","311.3","256","-0.32","0","7.81","0","0.9886","0.1523","0.1609"],
    [606,"2026-02-20 02:30:00+00:00","2026-02-20 03:00:00+00:00","25","900.0","11.48","264.9","512","-0.76","0","7.98","66","0.6517","0.182","0.1614"],
    [607,"2026-02-20 02:30:00+00:00","2026-02-20 03:00:00+00:00","25","950.0","4.05","249.9","512","0.95","0","5.91","66","0.2549","0.3796","0.2873"],
    [608,"2026-02-20 02:30:00+00:00","2026-02-20 03:00:00+00:00","25","1000.0","8.72","291.8","0","0.51","0","17.23","2","0.3603","0.1317","0.287"],
    [609,"2026-02-20 02:30:00+00:00","2026-02-20 03:00:00+00:00","25","1050.0","8.64","304.4","256","-0.26","0","5.05","2","0.5608","0.2158","0.2465"],
    [610,"2026-02-20 02:30:00+00:00","2026-02-20 03:00:00+00:00","25","1100.0","9.08","298.1","0","0.11","0","2.88","2","1.122","0.3688","1.29"],
    [611,"2026-02-20 02:30:00+00:00","2026-02-20 03:00:00+00:00","25","1150.0","9.65","293.5","0","-0.21","0","11.8","130","2.487","1.482","3.717"],
    [612,"2026-02-20 02:30:00+00:00","2026-02-20 03:00:00+00:00","25","1200.0","9.98","295.2","0","-0.12","0","8.34","2","4.14","1.731","3.462"],
    [613,"2026-02-20 02:30:00+00:00","2026-02-20 03:00:00+00:00","25","1250.0","9.51","295.6","0","0.09","0","-26.79","130","3.267","2.5","2.154"],
    [614,"2026-02-20 02:30:00+00:00","2026-02-20 03:00:00+00:00","25","1300.0","9.36","293.0","0","0.0","0","15.59","2","1.915","3.164","1.209"],
    [615,"2026-02-20 02:30:00+00:00","2026-02-20 03:00:00+00:00","25","1350.0","9.4","289.2","0","0.01","0","9.46","2","1.412","3.141","1.257"],
    [616,"2026-02-20 02:30:00+00:00","2026-02-20 03:00:00+00:00","25","1400.0","9.17","290.2","0","0.14","0","6.05","2","1.553","2.604","1.117"],
    [617,"2026-02-20 02:30:00+00:00","2026-02-20 03:00:00+00:00","25","1450.0","9.43","287.6","0","0.12","0","3.55","130","0.9122","2.112","0.707"],
    [618,"2026-02-20 02:30:00+00:00","2026-02-20 03:00:00+00:00","25","1500.0","9.48","288.6","0","0.21","0","18.24","130","1.39","0.9703","0.9973"],
    [709,"2026-02-20 03:00:00+00:00","2026-02-20 03:30:00+00:00","25","150.0","2.63","164.5","0","0.07","0","11.26","0","32.33","50.77","25.5"],
    [710,"2026-02-20 03:00:00+00:00","2026-02-20 03:30:00+00:00","25","200.0","1.16","194.9","0","0.08","0","11.2","0","23.92","25.54","46.66"],
    [711,"2026-02-20 03:00:00+00:00","2026-02-20 03:30:00+00:00","25","250.0","1.11","265.7","0","0.06","0","10.81","0","20.78","86.05","43.49"],
    [712,"2026-02-20 03:00:00+00:00","2026-02-20 03:30:00+00:00","25","300.0","0.99","306.4","256","0.21","0","10.35","0","47.11","42.67","25.88"],
    [713,"2026-02-20 03:00:00+00:00","2026-02-20 03:30:00+00:00","25","350.0","1.62","285.9","0","0.01","0","10.36","0","37.71","54.08","26.3"],
    [714,"2026-02-20 03:00:00+00:00","2026-02-20 03:30:00+00:00","25","400.0","2.17","302.4","256","-0.23","0","10.33","0","75.15","48.94","13.38"],
    [715,"2026-02-20 03:00:00+00:00","2026-02-20 03:30:00+00:00","25","450.0","2.74","299.4","256","-0.22","0","9.87","0","29.07","57.24","15.45"],
    [716,"2026-02-20 03:00:00+00:00","2026-02-20 03:30:00+00:00","25","500.0","3.0","287.8","0","-0.26","0","9.48","0","24.72","27.97","23.27"],
    [717,"2026-02-20 03:00:00+00:00","2026-02-20 03:30:00+00:00","25","550.0","3.64","284.4","0","0.03","0","8.87","0","11.3","6.14","13.47"],
    [718,"2026-02-20 03:00:00+00:00","2026-02-20 03:30:00+00:00","25","600.0","4.52","286.7","0","-0.09","0","8.74","0","2.613","1.059","4.394"],
    [719,"2026-02-20 03:00:00+00:00","2026-02-20 03:30:00+00:00","25","650.0","5.69","286.8","0","0.32","0","7.64","0","2.217","1.068","0.7449"],
    [720,"2026-02-20 03:00:00+00:00","2026-02-20 03:30:00+00:00","25","700.0","6.13","284.3","256","-0.43","66","7.45","0","1.216","0.3412","1.284"],
    [721,"2026-02-20 03:00:00+00:00","2026-02-20 03:30:00+00:00","25","750.0","5.61","282.0","0","0.12","0","8.41","0","0.6413","0.2042","0.9492"],
    [722,"2026-02-20 03:00:00+00:00","2026-02-20 03:30:00+00:00","25","800.0","5.22","300.2","0","-0.69","0","7.06","0","0.4626","0.3521","0.2874"],
    [723,"2026-02-20 03:00:00+00:00","2026-02-20 03:30:00+00:00","25","850.0","5.25","302.8","256","-0.23","0","7.51","0","0.2414","0.3213","0.2981"],
    [724,"2026-02-20 03:00:00+00:00","2026-02-20 03:30:00+00:00","25","900.0","5.72","280.0","0","0.45","0","5.23","0","0.2272","1.857","0.4258"],
    [725,"2026-02-20 03:00:00+00:00","2026-02-20 03:30:00+00:00","25","950.0","6.48","299.3","0","0.25","0","-1.95","2","0.8293","0.6643","1.411"],
    [726,"2026-02-20 03:00:00+00:00","2026-02-20 03:30:00+00:00","25","1000.0","7.27","295.2","0","-0.17","0","7.58","2","0.9599","0.5317","0.4051"],
    [727,"2026-02-20 03:00:00+00:00","2026-02-20 03:30:00+00:00","25","1050.0","6.59","301.2","0","-0.1","0","6.71","2","1.229","0.1869","0.5547"],
    [728,"2026-02-20 03:00:00+00:00","2026-02-20 03:30:00+00:00","25","1100.0","7.45","294.7","0","-0.28","0","16.81","2","2.349","0.4735","0.9954"],
    [729,"2026-02-20 03:00:00+00:00","2026-02-20 03:30:00+00:00","25","1150.0","6.97","291.8","0","-0.02","0","-1.98","2","2.106","1.176","0.4911"],
    [730,"2026-02-20 03:00:00+00:00","2026-02-20 03:30:00+00:00","25","1200.0","6.97","292.8","0","-0.18","0","14.02","2","1.46","1.684","1.841"],
    [731,"2026-02-20 03:00:00+00:00","2026-02-20 03:30:00+00:00","25","1250.0","6.29","288.6","0","-0.17","0","10.64","130","1.275","1.281","2.03"],
    [732,"2026-02-20 03:00:00+00:00","2026-02-20 03:30:00+00:00","25","1300.0","6.85","290.2","0","-0.28","0","-3.78","130","1.507","0.7149","1.228"],
    [733,"2026-02-20 03:00:00+00:00","2026-02-20 03:30:00+00:00","25","1350.0","7.38","295.1","0","-0.23","0","-41.47","2","0.3131","0.5983","1.004"],
    [734,"2026-02-20 03:00:00+00:00","2026-02-20 03:30:00+00:00","25","1400.0","7.04","293.0","0","-0.08","0","18.73","130","0.3184","0.4582","1.196"],
    [735,"2026-02-20 03:00:00+00:00","2026-02-20 03:30:00+00:00","25","1450.0","7.35","304.8","0","-0.31","0","12.18","2","0.4791","0.9656","0.654"],
    [736,"2026-02-20 03:00:00+00:00","2026-02-20 03:30:00+00:00","25","1500.0","8.39","294.0","0","-0.02","0","-6.91","130","0.7536","1.304","0.1806"],
    [827,"2026-02-20 03:30:00+00:00","2026-02-20 04:00:00+00:00","25","150.0","1.48","155.0","256","0.01","2","62.78","2","65.1","53.75","23.53"],
    [828,"2026-02-20 03:30:00+00:00","2026-02-20 04:00:00+00:00","25","200.0","0.87","99.2","0","-0.01","0","11.34","0","19.37","26.97","27.05"],
    [829,"2026-02-20 03:30:00+00:00","2026-02-20 04:00:00+00:00","25","250.0","1.02","5.7","256","-0.17","66","10.99","0","1.179","9.753","22.89"],
    [830,"2026-02-20 03:30:00+00:00","2026-02-20 04:00:00+00:00","25","300.0","1.34","352.5","0","0.02","0","10.46","0","17.37","76.03","4.559"],
    [831,"2026-02-20 03:30:00+00:00","2026-02-20 04:00:00+00:00","25","350.0","1.49","340.5","0","0.17","0","9.74","0","50.74","122.3","6.665"],
    [832,"2026-02-20 03:30:00+00:00","2026-02-20 04:00:00+00:00","25","400.0","1.19","315.5","0","-0.31","66","9.92","0","75.44","18.95","9.467"],
    [833,"2026-02-20 03:30:00+00:00","2026-02-20 04:00:00+00:00","25","450.0","1.81","298.6","0","-0.29","66","9.66","0","23.52","7.895","5.935"],
    [834,"2026-02-20 03:30:00+00:00","2026-02-20 04:00:00+00:00","25","500.0","2.5","285.7","0","-0.12","66","9.34","66","8.16","7.117","7.248"],
    [835,"2026-02-20 03:30:00+00:00","2026-02-20 04:00:00+00:00","25","550.0","3.58","264.8","256","-0.42","0","-69.37","130","0.9296","1.548","0.896"],
    [836,"2026-02-20 03:30:00+00:00","2026-02-20 04:00:00+00:00","25","600.0","2.76","292.9","768","0.02","0","8.5","66","0.1677","0.3999","0.2369"],
    [837,"2026-02-20 03:30:00+00:00","2026-02-20 04:00:00+00:00","25","650.0","2.72","1.0","512","-0.14","66","8.61","0","0.6288","0.239","0.4372"],
    [838,"2026-02-20 03:30:00+00:00","2026-02-20 04:00:00+00:00","25","700.0","3.63","290.4","0","0.66","66","7.71","66","0.3545","0.7622","0.4916"],
    [839,"2026-02-20 03:30:00+00:00","2026-02-20 04:00:00+00:00","25","750.0","2.72","291.6","0","1.7","66","-54.83","130","0.7888","0.9536","0.4415"],
    [840,"2026-02-20 03:30:00+00:00","2026-02-20 04:00:00+00:00","25","800.0","3.07","284.3","0","-0.21","0","-76.84","130","1.068","0.7274","0.5922"],
    [841,"2026-02-20 03:30:00+00:00","2026-02-20 04:00:00+00:00","25","850.0","5.24","299.1","0","-0.25","0","59.56","2","1.006","0.4602","0.9673"],
    [842,"2026-02-20 03:30:00+00:00","2026-02-20 04:00:00+00:00","25","900.0","6.39","295.4","0","0.58","66","-27.36","130","1.516","0.9855","0.5897"],
    [843,"2026-02-20 03:30:00+00:00","2026-02-20 04:00:00+00:00","25","950.0","5.41","299.6","256","-0.11","0","66.63","2","0.6085","1.683","0.3067"],
    [844,"2026-02-20 03:30:00+00:00","2026-02-20 04:00:00+00:00","25","1000.0","5.68","296.6","0","-0.12","0","-72.34","130","0.6308","2.004","1.327"],
    [845,"2026-02-20 03:30:00+00:00","2026-02-20 04:00:00+00:00","25","1050.0","6.04","297.1","0","-0.25","0","-42.79","130","1.573","1.612","2.908"],
    [846,"2026-02-20 03:30:00+00:00","2026-02-20 04:00:00+00:00","25","1100.0","6.63","297.3","0","-0.32","0","42.08","130","1.529","1.295","2.741"],
    [847,"2026-02-20 03:30:00+00:00","2026-02-20 04:00:00+00:00","25","1150.0","7.49","292.7","0","-0.37","0","-42.09","2","1.233","0.6448","1.328"],
    [848,"2026-02-20 03:30:00+00:00","2026-02-20 04:00:00+00:00","25","1200.0","8.62","289.2","0","-0.26","0","68.79","130","1.942","0.3079","0.7301"],
    [849,"2026-02-20 03:30:00+00:00","2026-02-20 04:00:00+00:00","25","1250.0","8.46","292.4","0","-0.17","0","-38.05","2","2.356","0.4703","0.4925"],
    [850,"2026-02-20 03:30:00+00:00","2026-02-20 04:00:00+00:00","25","1300.0","8.95","294.6","0","0.16","0","-17.81","2","1.536","0.7339","0.2944"],
    [851,"2026-02-20 03:30:00+00:00","2026-02-20 04:00:00+00:00","25","1350.0","9.13","293.3","0","-0.07","0","46.08","2","1.96","2.34","1.44"],
    [852,"2026-02-20 03:30:00+00:00","2026-02-20 04:00:00+00:00","25","1400.0","9.63","289.2","0","0.19","0","30.06","130","1.108","1.753","0.446"],
    [853,"2026-02-20 03:30:00+00:00","2026-02-20 04:00:00+00:00","25","1450.0","9.9","290.7","0","-0.07","0","-82.78","2","0.38","0.3151","0.5443"],
    [854,"2026-02-20 03:30:00+00:00","2026-02-20 04:00:00+00:00","25","1500.0","10.74","287.7","0","0.29","0","41.25","130","0.1002","0.3467","0.4438"],
    [945,"2026-02-20 04:00:00+00:00","2026-02-20 04:30:00+00:00","25","150.0","2.51","160.7","0","-0.07","2","62.23","2","18.73","54.52","32.18"],
    [946,"2026-02-20 04:00:00+00:00","2026-02-20 04:30:00+00:00","25","200.0","1.8","181.0","0","-0.13","66","10.65","2","15.88","33.75","39.8"],
    [947,"2026-02-20 04:00:00+00:00","2026-02-20 04:30:00+00:00","25","250.0","1.33","199.7","0","0.19","66","11.12","2","14.3","12.8","36.1"],
    [948,"2026-02-20 04:00:00+00:00","2026-02-20 04:30:00+00:00","25","300.0","1.02","166.7","0","0.18","66","10.0","2","8.894","29.22","39.9"],
    [949,"2026-02-20 04:00:00+00:00","2026-02-20 04:30:00+00:00","25","350.0","1.31","186.3","0","0.19","66","9.92","2","0.705","9.593","57.37"],
    [950,"2026-02-20 04:00:00+00:00","2026-02-20 04:30:00+00:00","25","400.0","0.85","230.3","0","0.25","66","9.58","2","1.348","1.596","22.21"],
    [951,"2026-02-20 04:00:00+00:00","2026-02-20 04:30:00+00:00","25","450.0","0.65","220.3","0","0.16","0","8.83","2","0.9405","1.38","6.715"],
    [952,"2026-02-20 04:00:00+00:00","2026-02-20 04:30:00+00:00","25","500.0","1.24","264.2","0","0.06","66","28.81","130","4.879","8.528","4.863"],
    [953,"2026-02-20 04:00:00+00:00","2026-02-20 04:30:00+00:00","25","550.0","1.58","266.2","0","0.35","66","8.68","2","5.321","6.783","6.831"],
    [954,"2026-02-20 04:00:00+00:00","2026-02-20 04:30:00+00:00","25","600.0","1.75","251.8","0","0.34","66","8.6","2","2.462","0.3295","1.553"],
    [955,"2026-02-20 04:00:00+00:00","2026-02-20 04:30:00+00:00","25","650.0","2.05","298.7","0","0.18","2","8.43","2","1.528","0.5663","0.73"],
    [956,"2026-02-20 04:00:00+00:00","2026-02-20 04:30:00+00:00","25","700.0","1.8","286.0","0","-0.03","66","8.21","2","1.141","0.6779","0.8925"],
    [957,"2026-02-20 04:00:00+00:00","2026-02-20 04:30:00+00:00","25","750.0","2.94","272.5","0","0.35","66","8.07","2","0.8659","1.21","0.7324"],
    [958,"2026-02-20 04:00:00+00:00","2026-02-20 04:30:00+00:00","25","800.0","3.65","285.5","256","-0.26","0","7.62","2","0.2602","0.4179","0.5222"],
    [959,"2026-02-20 04:00:00+00:00","2026-02-20 04:30:00+00:00","25","850.0","3.51","247.6","256","0.4","0","6.35","2","0.2341","0.3677","0.2077"],
    [960,"2026-02-20 04:00:00+00:00","2026-02-20 04:30:00+00:00","25","900.0","2.66","285.3","0","0.45","0","6.09","2","0.7025","1.327","0.4987"],
    [961,"2026-02-20 04:00:00+00:00","2026-02-20 04:30:00+00:00","25","950.0","3.85","274.8","0","0.1","0","7.9","2","3.741","2.101","2.983"],
    [962,"2026-02-20 04:00:00+00:00","2026-02-20 04:30:00+00:00","25","1000.0","5.02","278.2","0","0.22","0","33.29","130","3.501","1.333","3.975"],
    [963,"2026-02-20 04:00:00+00:00","2026-02-20 04:30:00+00:00","25","1050.0","5.56","277.4","0","0.51","0","52.31","2","1.698","0.7537","1.579"],
    [964,"2026-02-20 04:00:00+00:00","2026-02-20 04:30:00+00:00","25","1100.0","6.59","278.2","0","0.26","0","-51.65","130","0.7422","0.3772","0.5464"],
    [965,"2026-02-20 04:00:00+00:00","2026-02-20 04:30:00+00:00","25","1150.0","6.45","271.0","0","-0.17","0","-32.51","2","0.4969","0.1751","0.4639"],
    [966,"2026-02-20 04:00:00+00:00","2026-02-20 04:30:00+00:00","25","1200.0","6.42","274.5","0","-0.25","0","21.65","2","0.2022","0.3303","0.3742"],
    [967,"2026-02-20 04:00:00+00:00","2026-02-20 04:30:00+00:00","25","1250.0","7.88","285.0","0","0.12","0","-48.47","2","0.9468","0.4944","0.3754"],
    [968,"2026-02-20 04:00:00+00:00","2026-02-20 04:30:00+00:00","25","1300.0","7.93","287.7","0","0.13","0","-50.97","130","1.099","0.2065","0.4735"],
    [969,"2026-02-20 04:00:00+00:00","2026-02-20 04:30:00+00:00","25","1350.0","8.02","289.5","0","0.18","0","-58.12","130","0.5814","0.2713","0.5132"],
    [970,"2026-02-20 04:00:00+00:00","2026-02-20 04:30:00+00:00","25","1400.0","8.71","293.9","0","0.31","0","75.0","2","0.2642","0.1753","0.7376"],
    [971,"2026-02-20 04:00:00+00:00","2026-02-20 04:30:00+00:00","25","1450.0","8.91","294.8","0","0.18","0","-35.89","2","0.2555","0.4545","0.5003"],
    [972,"2026-02-20 04:00:00+00:00","2026-02-20 04:30:00+00:00","25","1500.0","9.12","295.4","0","0.16","0","-33.18","130","0.3987","0.4425","0.726"],
    [1063,"2026-02-20 04:30:00+00:00","2026-02-20 05:00:00+00:00","25","150.0","4.02","144.3","0","0.03","2","62.58","2","22.07","23.96","5.85"],
    [1064,"2026-02-20 04:30:00+00:00","2026-02-20 05:00:00+00:00","25","200.0","1.79","171.7","0","0.13","2","10.36","2","12.95","93.47","23.15"],
    [1065,"2026-02-20 04:30:00+00:00","2026-02-20 05:00:00+00:00","25","250.0","1.48","185.3","0","-0.02","66","10.75","2","4.355","32.57","3.202"],
    [1066,"2026-02-20 04:30:00+00:00","2026-02-20 05:00:00+00:00","25","300.0","1.43","230.3","0","-0.03","0","10.82","2","2.521","3.659","1.445"],
    [1067,"2026-02-20 04:30:00+00:00","2026-02-20 05:00:00+00:00","25","350.0","1.33","234.1","0","0.16","0","10.31","2","17.27","2.935","2.55"],
    [1068,"2026-02-20 04:30:00+00:00","2026-02-20 05:00:00+00:00","25","400.0","0.94","213.7","0","0.03","0","10.05","2","3.668","5.995","4.106"],
    [1069,"2026-02-20 04:30:00+00:00","2026-02-20 05:00:00+00:00","25","450.0","2.21","276.0","256","0.78","0","8.12","2","0.3083","8.103","9.64"],
    [1070,"2026-02-20 04:30:00+00:00","2026-02-20 05:00:00+00:00","25","500.0","2.02","263.7","0","0.19","0","8.73","2","4.017","2.607","14.69"],
    [1071,"2026-02-20 04:30:00+00:00","2026-02-20 05:00:00+00:00","25","550.0","5.42","289.1","0","-0.13","0","72.57","130","7.621","0.2221","6.638"],
    [1072,"2026-02-20 04:30:00+00:00","2026-02-20 05:00:00+00:00","25","600.0","3.41","274.7","0","-0.21","0","8.8","130","0.5403","0.9318","1.631"],
    [1073,"2026-02-20 04:30:00+00:00","2026-02-20 05:00:00+00:00","25","650.0","2.94","14.2","512","0.97","0","-1.81","2","0.5416","1.059","0.918"],
    [1074,"2026-02-20 04:30:00+00:00","2026-02-20 05:00:00+00:00","25","700.0","1.16","260.3","0","0.21","66","7.23","2","1.022","1.002","1.293"],
    [1075,"2026-02-20 04:30:00+00:00","2026-02-20 05:00:00+00:00","25","750.0","2.26","239.8","0","0.24","66","7.02","2","0.653","2.631","1.164"],
    [1076,"2026-02-20 04:30:00+00:00","2026-02-20 05:00:00+00:00","25","800.0","2.43","268.2","0","0.12","0","-68.5","2","0.3024","2.817","1.695"],
    [1077,"2026-02-20 04:30:00+00:00","2026-02-20 05:00:00+00:00","25","850.0","2.82","255.2","0","0.22","0","7.07","2","0.9938","1.005","2.945"],
    [1078,"2026-02-20 04:30:00+00:00","2026-02-20 05:00:00+00:00","25","900.0","3.77","271.6","0","0.1","0","-69.01","130","1.494","1.643","2.627"],
    [1079,"2026-02-20 04:30:00+00:00","2026-02-20 05:00:00+00:00","25","950.0","4.61","273.5","0","0.31","0","44.68","130","1.196","1.164","1.518"],
    [1080,"2026-02-20 04:30:00+00:00","2026-02-20 05:00:00+00:00","25","1000.0","5.31","278.0","0","0.2","66","-67.58","130","1.132","0.9289","0.5788"],
    [1081,"2026-02-20 04:30:00+00:00","2026-02-20 05:00:00+00:00","25","1050.0","6.28","292.5","258","-0.04","66","60.89","2","0.2621","0.1686","0.7647"],
    [1082,"2026-02-20 04:30:00+00:00","2026-02-20 05:00:00+00:00","25","1100.0","9.33","288.3","256","6.49","2","-52.37","2","0.2886","0.3277","0.1454"],
    [1083,"2026-02-20 04:30:00+00:00","2026-02-20 05:00:00+00:00","25","1150.0","3.19","165.9","770","-0.21","0","-36.24","130","0.1712","0.1133","0.9719"],
    [1084,"2026-02-20 04:30:00+00:00","2026-02-20 05:00:00+00:00","25","1200.0","11.95","305.4","256","4.36","2","-75.45","2","0.09647","0.1715","0.1715"],
    [1085,"2026-02-20 04:30:00+00:00","2026-02-20 05:00:00+00:00","25","1250.0","6.97","285.0","256","0.43","66","-35.04","2","0.2406","0.1966","0.2602"],
    [1086,"2026-02-20 04:30:00+00:00","2026-02-20 05:00:00+00:00","25","1300.0","8.79","288.2","256","0.2","66","-42.43","130","0.3571","0.3063","0.6193"],
    [1087,"2026-02-20 04:30:00+00:00","2026-02-20 05:00:00+00:00","25","1350.0","8.46","285.2","770","0.41","66","-81.3","130","0.2355","0.22","0.4468"],
    [1088,"2026-02-20 04:30:00+00:00","2026-02-20 05:00:00+00:00","25","1400.0","9.19","290.8","256","0.43","66","-43.62","130","0.2697","0.2794","0.775"],
    [1089,"2026-02-20 04:30:00+00:00","2026-02-20 05:00:00+00:00","25","1450.0","8.72","297.0","256","0.33","66","-74.42","2","0.197","0.2168","0.2294"],
    [1090,"2026-02-20 04:30:00+00:00","2026-02-20 05:00:00+00:00","25","1500.0","8.79","297.7","256","1.17","130","44.23","130","0.171","0.09907","0.0859"],
    [1181,"2026-02-20 05:00:00+00:00","2026-02-20 05:30:00+00:00","25","150.0","2.58","156.2","0","0.07","2","62.59","2","73.84","217.7","123.8"],
    [1182,"2026-02-20 05:00:00+00:00","2026-02-20 05:30:00+00:00","25","200.0","1.91","169.7","0","0.18","2","10.86","2","124.2","128.7","147.2"],
    [1183,"2026-02-20 05:00:00+00:00","2026-02-20 05:30:00+00:00","25","250.0","1.73","185.5","0","0.0","2","10.91","2","10.07","6.75","29.82"],
    [1184,"2026-02-20 05:00:00+00:00","2026-02-20 05:30:00+00:00","25","300.0","1.67","182.5","0","-0.18","2","66.88","130","1.644","2.468","19.41"],
    [1185,"2026-02-20 05:00:00+00:00","2026-02-20 05:30:00+00:00","25","350.0","1.36","218.1","256","-0.63","2","10.63","2","0.5769","0.8284","5.945"],
    [1186,"2026-02-20 05:00:00+00:00","2026-02-20 05:30:00+00:00","25","400.0","1.4","218.8","0","-0.43","2","-8.19","130","0.3","1.525","1.247"],
    [1187,"2026-02-20 05:00:00+00:00","2026-02-20 05:30:00+00:00","25","450.0","2.1","256.2","256","-0.06","2","9.22","2","0.1494","7.282","1.092"],
    [1188,"2026-02-20 05:00:00+00:00","2026-02-20 05:30:00+00:00","25","500.0","2.66","239.1","0","4.44","130","8.84","2","4.341","4.699","2.44"],
    [1189,"2026-02-20 05:00:00+00:00","2026-02-20 05:30:00+00:00","25","550.0","3.26","246.8","0","-0.41","2","8.22","2","7.691","3.885","4.095"],
    [1190,"2026-02-20 05:00:00+00:00","2026-02-20 05:30:00+00:00","25","600.0","3.85","245.6","0","0.74","2","8.04","2","1.36","7.027","3.638"],
    [1191,"2026-02-20 05:00:00+00:00","2026-02-20 05:30:00+00:00","25","650.0","3.56","241.6","0","-0.28","2","7.85","2","1.126","1.151","1.902"],
    [1192,"2026-02-20 05:00:00+00:00","2026-02-20 05:30:00+00:00","25","700.0","5.21","235.3","0","-0.38","2","7.59","2","2.052","0.8206","1.17"],
    [1193,"2026-02-20 05:00:00+00:00","2026-02-20 05:30:00+00:00","25","750.0","5.76","262.5","0","-17.88","2","6.98","2","0.4399","0.5961","0.3534"],
    [1194,"2026-02-20 05:00:00+00:00","2026-02-20 05:30:00+00:00","25","800.0","4.69","238.4","0","-0.18","130","30.84","130","0.4397","2.275","1.143"],
    [1195,"2026-02-20 05:00:00+00:00","2026-02-20 05:30:00+00:00","25","850.0","3.76","251.9","256","-4.05","130","20.61","130","0.2832","2.993","1.899"],
    [1196,"2026-02-20 05:00:00+00:00","2026-02-20 05:30:00+00:00","25","900.0","3.74","245.7","0","0.74","2","55.1","130","0.5758","0.8932","1.091"],
    [1197,"2026-02-20 05:00:00+00:00","2026-02-20 05:30:00+00:00","25","950.0","3.15","255.9","0","0.13","2","-65.17","130","0.8354","0.552","0.3065"],
    [1198,"2026-02-20 05:00:00+00:00","2026-02-20 05:30:00+00:00","25","1000.0","6.02","242.6","0","0.36","2","53.63","130","1.003","1.923","0.4301"],
    [1199,"2026-02-20 05:00:00+00:00","2026-02-20 05:30:00+00:00","25","1050.0","5.99","258.9","258","15.35","130","50.21","130","0.1879","0.4533","0.533"],
    [1200,"2026-02-20 05:00:00+00:00","2026-02-20 05:30:00+00:00","25","1100.0","9.02","267.5","0","3.54","2","-38.59","130","0.3224","0.3451","0.3586"],
    [1201,"2026-02-20 05:00:00+00:00","2026-02-20 05:30:00+00:00","25","1150.0","9.36","265.2","770","-1.72","2","-17.87","130","0.282","0.2745","0.3758"],
    [1202,"2026-02-20 05:00:00+00:00","2026-02-20 05:30:00+00:00","25","1200.0","5.98","278.9","770","12.85","2","-81.69","130","0.3566","0.2273","0.381"],
    [1203,"2026-02-20 05:00:00+00:00","2026-02-20 05:30:00+00:00","25","1250.0","8.71","276.7","258","0.08","2","-61.24","130","0.3239","0.2323","0.243"],
    [1204,"2026-02-20 05:00:00+00:00","2026-02-20 05:30:00+00:00","25","1300.0","8.52","273.8","2","-2.7","2","58.55","2","0.2875","0.2623","0.3523"],
    [1205,"2026-02-20 05:00:00+00:00","2026-02-20 05:30:00+00:00","25","1350.0","8.18","282.3","514","-0.75","130","29.51","130","0.208","0.3187","0.1989"],
    [1206,"2026-02-20 05:00:00+00:00","2026-02-20 05:30:00+00:00","25","1400.0","8.09","272.5","514","-0.16","2","26.0","130","0.3372","0.1057","0.4851"],
    [1207,"2026-02-20 05:00:00+00:00","2026-02-20 05:30:00+00:00","25","1450.0","10.07","292.9","258","-14.35","130","35.47","130","0.2056","0.215","0.2891"],
    [1208,"2026-02-20 05:00:00+00:00","2026-02-20 05:30:00+00:00","25","1500.0","8.64","293.2","770","-0.02","2","41.77","2","0.307","0.2491","0.255"],
    [1299,"2026-02-20 05:30:00+00:00","2026-02-20 06:00:00+00:00","25","150.0","2.11","163.0","0","0.04","2","62.66","2","179.9","168.1","124.7"],
    [1300,"2026-02-20 05:30:00+00:00","2026-02-20 06:00:00+00:00","25","200.0","1.82","174.0","0","-0.12","66","11.29","0","63.07","56.39","100.7"],
    [1301,"2026-02-20 05:30:00+00:00","2026-02-20 06:00:00+00:00","25","250.0","1.71","178.2","0","-0.23","66","10.86","0","1.1","3.572","11.9"],
    [1302,"2026-02-20 05:30:00+00:00","2026-02-20 06:00:00+00:00","25","300.0","1.68","187.0","256","-0.08","0","10.34","0","0.2464","0.8497","4.522"],
    [1303,"2026-02-20 05:30:00+00:00","2026-02-20 06:00:00+00:00","25","350.0","1.93","253.8","0","-0.01","0","9.83","0","3.542","4.105","13.5"],
    [1304,"2026-02-20 05:30:00+00:00","2026-02-20 06:00:00+00:00","25","400.0","2.4","245.2","0","-0.04","0","9.84","0","5.119","6.485","5.49"],
    [1305,"2026-02-20 05:30:00+00:00","2026-02-20 06:00:00+00:00","25","450.0","3.54","244.7","0","0.06","0","9.5","0","3.941","9.588","6.068"],
    [1306,"2026-02-20 05:30:00+00:00","2026-02-20 06:00:00+00:00","25","500.0","3.92","244.1","0","0.4","0","8.45","0","0.6887","3.209","2.23"],
    [1307,"2026-02-20 05:30:00+00:00","2026-02-20 06:00:00+00:00","25","550.0","5.06","236.8","0","0.41","66","8.23","0","0.7776","0.9755","0.875"],
    [1308,"2026-02-20 05:30:00+00:00","2026-02-20 06:00:00+00:00","25","600.0","5.32","241.0","0","0.1","0","8.32","0","2.575","3.123","2.366"],
    [1309,"2026-02-20 05:30:00+00:00","2026-02-20 06:00:00+00:00","25","650.0","5.55","241.1","0","0.22","0","8.13","0","2.364","13.83","4.109"],
    [1310,"2026-02-20 05:30:00+00:00","2026-02-20 06:00:00+00:00","25","700.0","5.11","239.3","0","0.38","66","8.7","0","1.673","8.471","4.287"],
    [1311,"2026-02-20 05:30:00+00:00","2026-02-20 06:00:00+00:00","25","750.0","5.6","250.0","0","0.27","0","-58.01","2","1.272","2.965","3.711"],
    [1312,"2026-02-20 05:30:00+00:00","2026-02-20 06:00:00+00:00","25","800.0","4.87","246.5","0","0.31","0","-22.09","2","0.4894","0.7353","0.9675"],
    [1313,"2026-02-20 05:30:00+00:00","2026-02-20 06:00:00+00:00","25","850.0","4.19","234.1","512","1.13","0","-75.94","2","0.2061","0.6168","0.8825"],
    [1314,"2026-02-20 05:30:00+00:00","2026-02-20 06:00:00+00:00","25","900.0","5.14","296.0","512","0.18","66","-42.77","2","0.8526","0.6114","1.741"],
    [1315,"2026-02-20 05:30:00+00:00","2026-02-20 06:00:00+00:00","25","950.0","9.29","275.4","0","-0.03","66","51.3","2","1.014","0.488","0.4881"],
    [1316,"2026-02-20 05:30:00+00:00","2026-02-20 06:00:00+00:00","25","1000.0","7.52","281.8","2","-0.04","0","-46.73","130","0.3323","0.2209","0.5124"],
    [1317,"2026-02-20 05:30:00+00:00","2026-02-20 06:00:00+00:00","25","1050.0","8.65","277.8","2","0.1","0","60.08","2","0.077","0.3895","0.4436"],
    [1318,"2026-02-20 05:30:00+00:00","2026-02-20 06:00:00+00:00","25","1100.0","7.61","298.1","0","-0.01","0","-78.4","130","0.3774","0.2636","0.09188"],
    [1319,"2026-02-20 05:30:00+00:00","2026-02-20 06:00:00+00:00","25","1150.0","6.38","281.6","258","-0.09","0","-73.79","130","0.3231","0.0572","0.3068"],
    [1320,"2026-02-20 05:30:00+00:00","2026-02-20 06:00:00+00:00","25","1200.0","9.64","277.8","2","0.26","0","-11.45","130","0.5274","0.1354","0.4555"],
    [1321,"2026-02-20 05:30:00+00:00","2026-02-20 06:00:00+00:00","25","1250.0","8.54","283.4","770","0.06","0","54.07","2","0.3051","0.03693","0.2981"],
    [1322,"2026-02-20 05:30:00+00:00","2026-02-20 06:00:00+00:00","25","1300.0","7.92","287.3","770","0.02","0","6.55","130","0.357","0.2314","0.3717"],
    [1323,"2026-02-20 05:30:00+00:00","2026-02-20 06:00:00+00:00","25","1350.0","9.05","283.9","258","-0.05","0","27.63","130","0.2275","0.1423","0.4568"],
    [1324,"2026-02-20 05:30:00+00:00","2026-02-20 06:00:00+00:00","25","1400.0","9.73","292.8","258","-0.16","0","-52.56","130","0.2978","0.3143","0.319"],
    [1325,"2026-02-20 05:30:00+00:00","2026-02-20 06:00:00+00:00","25","1450.0","7.25","293.4","258","-0.19","0","65.0","130","0.5524","0.3723","0.4613"],
    [1326,"2026-02-20 05:30:00+00:00","2026-02-20 06:00:00+00:00","25","1500.0","8.88","295.5","258","-0.24","0","-57.04","130","0.6523","0.422","0.6905"],
    [1417,"2026-02-20 06:00:00+00:00","2026-02-20 06:30:00+00:00","25","150.0","2.12","144.9","0","0.03","2","62.69","2","89.72","40.79","103.6"],
    [1418,"2026-02-20 06:00:00+00:00","2026-02-20 06:30:00+00:00","25","200.0","2.07","169.2","0","-0.05","2","11.17","2","13.29","49.57","7.987"],
    [1419,"2026-02-20 06:00:00+00:00","2026-02-20 06:30:00+00:00","25","250.0","1.35","173.6","0","0.11","2","10.61","2","5.137","15.38","5.128"],
    [1420,"2026-02-20 06:00:00+00:00","2026-02-20 06:30:00+00:00","25","300.0","1.42","181.0","0","0.06","2","10.61","2","11.8","8.845","12.81"],
    [1421,"2026-02-20 06:00:00+00:00","2026-02-20 06:30:00+00:00","25","350.0","1.82","226.8","0","0.27","2","10.42","2","4.752","1.891","7.674"],
    [1422,"2026-02-20 06:00:00+00:00","2026-02-20 06:30:00+00:00","25","400.0","3.04","238.5","0","0.26","2","10.34","2","5.729","3.726","10.27"],
    [1423,"2026-02-20 06:00:00+00:00","2026-02-20 06:30:00+00:00","25","450.0","4.17","234.6","0","0.05","2","9.94","2","1.532","6.975","2.444"],
    [1424,"2026-02-20 06:00:00+00:00","2026-02-20 06:30:00+00:00","25","500.0","4.61","222.4","0","0.31","2","9.63","2","0.7295","6.497","0.9492"],
    [1425,"2026-02-20 06:00:00+00:00","2026-02-20 06:30:00+00:00","25","550.0","4.18","239.6","0","0.28","2","9.09","2","0.917","1.735","0.6625"],
    [1426,"2026-02-20 06:00:00+00:00","2026-02-20 06:30:00+00:00","25","600.0","5.54","231.7","0","0.13","2","8.83","2","4.171","4.953","3.517"],
    [1427,"2026-02-20 06:00:00+00:00","2026-02-20 06:30:00+00:00","25","650.0","5.43","235.7","0","0.12","2","8.12","2","3.993","2.307","5.263"],
    [1428,"2026-02-20 06:00:00+00:00","2026-02-20 06:30:00+00:00","25","700.0","5.04","240.1","0","0.1","2","-13.18","2","1.785","1.147","2.039"],
    [1429,"2026-02-20 06:00:00+00:00","2026-02-20 06:30:00+00:00","25","750.0","4.49","243.7","0","-0.04","2","-30.79","130","0.6717","1.295","0.609"],
    [1430,"2026-02-20 06:00:00+00:00","2026-02-20 06:30:00+00:00","25","800.0","3.44","264.3","0","0.37","2","14.89","130","0.5144","0.88","0.6242"],
    [1431,"2026-02-20 06:00:00+00:00","2026-02-20 06:30:00+00:00","25","850.0","2.49","298.5","0","-15.63","130","-11.26","130","0.2209","0.2383","0.2705"],
    [1432,"2026-02-20 06:00:00+00:00","2026-02-20 06:30:00+00:00","25","900.0","0.87","286.0","256","12.44","2","-53.57","130","0.312","0.2693","0.3809"],
    [1433,"2026-02-20 06:00:00+00:00","2026-02-20 06:30:00+00:00","25","950.0","4.11","299.3","256","0.94","2","33.96","130","0.5009","0.1568","0.191"],
    [1434,"2026-02-20 06:00:00+00:00","2026-02-20 06:30:00+00:00","25","1000.0","6.44","274.9","0","0.01","0","-78.0","130","0.5359","0.5736","0.1067"],
    [1435,"2026-02-20 06:00:00+00:00","2026-02-20 06:30:00+00:00","25","1050.0","7.07","277.3","0","0.02","0","-39.86","130","0.1012","0.5628","0.2654"],
    [1436,"2026-02-20 06:00:00+00:00","2026-02-20 06:30:00+00:00","25","1100.0","6.86","282.5","0","0.03","0","-69.83","130","0.2296","0.3283","0.7285"],
    [1437,"2026-02-20 06:00:00+00:00","2026-02-20 06:30:00+00:00","25","1150.0","6.89","282.4","0","0.02","0","72.46","130","0.4955","0.271","0.6989"],
    [1438,"2026-02-20 06:00:00+00:00","2026-02-20 06:30:00+00:00","25","1200.0","6.71","286.6","0","-0.11","0","3.17","2","0.6378","0.7734","0.8673"],
    [1439,"2026-02-20 06:00:00+00:00","2026-02-20 06:30:00+00:00","25","1250.0","6.72","290.0","0","-0.11","0","-50.36","2","0.7443","0.6141","0.8174"],
    [1440,"2026-02-20 06:00:00+00:00","2026-02-20 06:30:00+00:00","25","1300.0","7.23","288.3","0","-0.12","0","44.97","130","0.6426","1.258","0.7858"],
    [1441,"2026-02-20 06:00:00+00:00","2026-02-20 06:30:00+00:00","25","1350.0","7.71","291.1","0","0.0","0","-26.05","2","0.5871","0.5735","0.4928"],
    [1442,"2026-02-20 06:00:00+00:00","2026-02-20 06:30:00+00:00","25","1400.0","7.92","296.5","0","-0.08","0","-19.35","2","0.8544","0.3961","0.6314"],
    [1443,"2026-02-20 06:00:00+00:00","2026-02-20 06:30:00+00:00","25","1450.0","8.73","293.2","0","-0.12","0","-6.96","2","0.8597","0.5532","0.4515"],
    [1444,"2026-02-20 06:00:00+00:00","2026-02-20 06:30:00+00:00","25","1500.0","8.96","302.5","0","-0.13","0","-57.35","130","0.7342","0.8869","1.028"],
    [1535,"2026-02-20 06:30:00+00:00","2026-02-20 07:00:00+00:00","25","150.0","4.5","106.7","256","-0.04","2","62.43","2","9.687","7.857","7.672"],
    [1536,"2026-02-20 06:30:00+00:00","2026-02-20 07:00:00+00:00","25","200.0","3.16","119.1","0","0.18","0","10.75","0","19.54","9.847","14.59"],
    [1537,"2026-02-20 06:30:00+00:00","2026-02-20 07:00:00+00:00","25","250.0","1.59","138.7","0","0.3","0","10.61","0","12.48","9.464","23.25"],
    [1538,"2026-02-20 06:30:00+00:00","2026-02-20 07:00:00+00:00","25","300.0","1.34","161.5","0","0.29","0","10.51","0","26.52","20.28","16.28"],
    [1539,"2026-02-20 06:30:00+00:00","2026-02-20 07:00:00+00:00","25","350.0","2.01","199.8","0","0.33","0","10.25","0","11.13","10.35","13.15"],
    [1540,"2026-02-20 06:30:00+00:00","2026-02-20 07:00:00+00:00","25","400.0","3.15","216.0","256","0.14","0","10.19","0","2.581","7.586","8.863"],
    [1541,"2026-02-20 06:30:00+00:00","2026-02-20 07:00:00+00:00","25","450.0","4.53","219.2","0","0.13","0","9.88","0","2.607","4.295","4.061"],
    [1542,"2026-02-20 06:30:00+00:00","2026-02-20 07:00:00+00:00","25","500.0","4.4","222.2","0","0.27","0","9.42","0","3.06","6.427","4.902"],
    [1543,"2026-02-20 06:30:00+00:00","2026-02-20 07:00:00+00:00","25","550.0","5.06","224.5","0","0.25","0","8.9","0","1.247","4.885","6.29"],
    [1544,"2026-02-20 06:30:00+00:00","2026-02-20 07:00:00+00:00","25","600.0","5.18","221.8","0","0.16","0","8.28","0","1.438","1.55","8.006"],
    [1545,"2026-02-20 06:30:00+00:00","2026-02-20 07:00:00+00:00","25","650.0","5.03","224.6","0","0.23","0","8.04","0","3.773","1.826","4.739"],
    [1546,"2026-02-20 06:30:00+00:00","2026-02-20 07:00:00+00:00","25","700.0","4.73","226.6","0","0.27","0","7.73","0","2.039","3.353","3.438"],
    [1547,"2026-02-20 06:30:00+00:00","2026-02-20 07:00:00+00:00","25","750.0","4.74","230.1","0","0.17","0","7.52","0","0.9738","4.435","5.324"],
    [1548,"2026-02-20 06:30:00+00:00","2026-02-20 07:00:00+00:00","25","800.0","3.37","237.1","0","0.26","0","-41.18","130","8.878","4.149","7.728"],
    [1549,"2026-02-20 06:30:00+00:00","2026-02-20 07:00:00+00:00","25","850.0","4.31","226.7","0","0.04","0","16.93","2","23.63","1.046","5.549"],
    [1550,"2026-02-20 06:30:00+00:00","2026-02-20 07:00:00+00:00","25","900.0","3.34","236.5","0","0.28","0","-31.45","2","8.764","0.7222","2.988"],
    [1551,"2026-02-20 06:30:00+00:00","2026-02-20 07:00:00+00:00","25","950.0","2.45","241.9","0","0.33","0","-77.85","130","0.9763","0.7714","0.4948"],
    [1552,"2026-02-20 06:30:00+00:00","2026-02-20 07:00:00+00:00","25","1000.0","3.81","275.3","0","0.25","0","-43.08","2","0.5307","1.175","0.8709"],
    [1553,"2026-02-20 06:30:00+00:00","2026-02-20 07:00:00+00:00","25","1050.0","4.95","284.4","0","0.37","0","-7.71","130","0.881","1.214","0.62"],
    [1554,"2026-02-20 06:30:00+00:00","2026-02-20 07:00:00+00:00","25","1100.0","4.86","286.9","0","0.31","0","-40.32","130","0.3851","1.592","0.6805"],
    [1555,"2026-02-20 06:30:00+00:00","2026-02-20 07:00:00+00:00","25","1150.0","4.83","284.5","0","0.54","0","-51.74","2","0.3397","0.5162","0.5035"],
    [1556,"2026-02-20 06:30:00+00:00","2026-02-20 07:00:00+00:00","25","1200.0","2.23","346.9","768","1.5","0","-31.85","130","0.3409","0.5128","0.8649"],
    [1557,"2026-02-20 06:30:00+00:00","2026-02-20 07:00:00+00:00","25","1250.0","5.0","297.7","256","0.14","0","-18.05","130","0.2125","0.6219","0.3031"],
    [1558,"2026-02-20 06:30:00+00:00","2026-02-20 07:00:00+00:00","25","1300.0","3.01","216.8","0","0.14","0","26.49","2","0.2976","0.2486","0.279"],
    [1559,"2026-02-20 06:30:00+00:00","2026-02-20 07:00:00+00:00","25","1350.0","5.14","284.2","256","0.11","0","34.93","2","0.3507","0.7824","0.2353"],
    [1560,"2026-02-20 06:30:00+00:00","2026-02-20 07:00:00+00:00","25","1400.0","5.08","320.3","256","0.19","0","-40.69","130","0.6941","0.3145","0.3983"],
    [1561,"2026-02-20 06:30:00+00:00","2026-02-20 07:00:00+00:00","25","1450.0","4.08","293.0","256","-0.07","0","-76.96","130","0.6541","0.2213","0.4196"],
    [1562,"2026-02-20 06:30:00+00:00","2026-02-20 07:00:00+00:00","25","1500.0","6.97","299.4","0","0.04","0","-43.59","130","1.555","1.723","0.8031"],
    [1653,"2026-02-20 07:00:00+00:00","2026-02-20 07:30:00+00:00","25","150.0","4.3","126.8","0","-0.16","66","63.12","2","18.03","22.88","15.01"],
    [1654,"2026-02-20 07:00:00+00:00","2026-02-20 07:30:00+00:00","25","200.0","3.54","165.7","256","-0.14","66","11.05","0","12.53","10.93","9.903"],
    [1655,"2026-02-20 07:00:00+00:00","2026-02-20 07:30:00+00:00","25","250.0","2.23","139.8","0","-0.25","0","10.7","0","31.46","12.94","28.99"],
    [1656,"2026-02-20 07:00:00+00:00","2026-02-20 07:30:00+00:00","25","300.0","2.86","194.6","256","-0.34","0","10.77","0","24.48","29.88","18.87"],
    [1657,"2026-02-20 07:00:00+00:00","2026-02-20 07:30:00+00:00","25","350.0","2.17","192.8","0","-0.37","66","10.31","0","2.009","3.734","1.955"],
    [1658,"2026-02-20 07:00:00+00:00","2026-02-20 07:30:00+00:00","25","400.0","2.58","201.4","256","0.26","66","9.82","0","1.272","1.981","1.265"],
    [1659,"2026-02-20 07:00:00+00:00","2026-02-20 07:30:00+00:00","25","450.0","3.49","208.2","0","0.26","0","9.31","0","1.307","41.94","35.74"],
    [1660,"2026-02-20 07:00:00+00:00","2026-02-20 07:30:00+00:00","25","500.0","4.15","214.2","0","0.25","0","9.11","0","3.394","51.85","56.75"],
    [1661,"2026-02-20 07:00:00+00:00","2026-02-20 07:30:00+00:00","25","550.0","4.63","216.3","0","0.29","0","8.7","0","3.1","42.73","36.98"],
    [1662,"2026-02-20 07:00:00+00:00","2026-02-20 07:30:00+00:00","25","600.0","4.81","230.8","256","0.28","0","8.18","0","16.89","47.55","38.28"],
    [1663,"2026-02-20 07:00:00+00:00","2026-02-20 07:30:00+00:00","25","650.0","4.58","224.8","0","0.23","0","7.82","0","0.6247","7.333","25.51"],
    [1664,"2026-02-20 07:00:00+00:00","2026-02-20 07:30:00+00:00","25","700.0","4.32","202.9","256","-0.26","66","7.78","0","33.93","0.8864","37.62"],
    [1665,"2026-02-20 07:00:00+00:00","2026-02-20 07:30:00+00:00","25","750.0","4.1","215.7","0","-0.4","0","8.08","0","43.85","0.442","72.43"],
    [1666,"2026-02-20 07:00:00+00:00","2026-02-20 07:30:00+00:00","25","800.0","3.56","223.9","0","-0.06","0","7.15","0","25.52","1.522","79.11"],
    [1667,"2026-02-20 07:00:00+00:00","2026-02-20 07:30:00+00:00","25","850.0","3.8","224.5","0","-0.06","0","6.37","0","16.51","8.91","35.32"],
    [1668,"2026-02-20 07:00:00+00:00","2026-02-20 07:30:00+00:00","25","900.0","3.69","235.4","0","0.0","0","5.95","0","32.11","31.89","11.51"],
    [1669,"2026-02-20 07:00:00+00:00","2026-02-20 07:30:00+00:00","25","950.0","3.11","235.7","0","-0.06","0","-0.75","2","51.55","19.71","7.342"],
    [1670,"2026-02-20 07:00:00+00:00","2026-02-20 07:30:00+00:00","25","1000.0","2.68","234.0","0","-0.09","0","5.73","130","44.87","10.48","3.622"],
    [1671,"2026-02-20 07:00:00+00:00","2026-02-20 07:30:00+00:00","25","1050.0","2.58","250.5","0","0.18","0","6.14","2","18.53","3.115","3.518"],
    [1672,"2026-02-20 07:00:00+00:00","2026-02-20 07:30:00+00:00","25","1100.0","3.09","271.0","0","-0.18","0","17.09","2","6.874","1.169","1.79"],
    [1673,"2026-02-20 07:00:00+00:00","2026-02-20 07:30:00+00:00","25","1150.0","3.33","287.6","0","-0.15","0","13.99","2","6.316","0.7182","2.865"],
    [1674,"2026-02-20 07:00:00+00:00","2026-02-20 07:30:00+00:00","25","1200.0","3.56","286.5","0","-0.13","0","-3.79","130","1.356","0.1483","0.8817"],
    [1675,"2026-02-20 07:00:00+00:00","2026-02-20 07:30:00+00:00","25","1250.0","2.46","256.8","0","-0.09","0","8.99","2","0.3014","0.2026","0.8013"],
    [1676,"2026-02-20 07:00:00+00:00","2026-02-20 07:30:00+00:00","25","1300.0","3.76","303.3","0","0.01","0","-3.75","2","0.3894","0.07201","0.29"],
    [1677,"2026-02-20 07:00:00+00:00","2026-02-20 07:30:00+00:00","25","1350.0","4.53","281.8","0","-0.6","0","56.44","130","0.337","0.3001","0.5027"],
    [1678,"2026-02-20 07:00:00+00:00","2026-02-20 07:30:00+00:00","25","1400.0","5.56","286.3","0","-0.08","66","1.96","130","0.411","0.1287","0.1654"],
    [1679,"2026-02-20 07:00:00+00:00","2026-02-20 07:30:00+00:00","25","1450.0","5.35","286.8","0","-0.3","0","17.05","2","1.302","0.213","0.2403"],
    [1680,"2026-02-20 07:00:00+00:00","2026-02-20 07:30:00+00:00","25","1500.0","5.9","306.7","0","-0.08","0","-7.26","2","0.7839","0.1669","0.3123"],
    [1771,"2026-02-20 07:30:00+00:00","2026-02-20 08:00:00+00:00","25","150.0","3.01","151.8","256","-0.17","66","62.71","2","26.15","28.06","18.64"],
    [1772,"2026-02-20 07:30:00+00:00","2026-02-20 08:00:00+00:00","25","200.0","2.68","158.3","0","-0.2","66","11.28","0","51.12","37.42","25.51"],
    [1773,"2026-02-20 07:30:00+00:00","2026-02-20 08:00:00+00:00","25","250.0","2.55","181.2","256","-0.05","0","11.0","0","2.355","6.213","142.6"],
    [1774,"2026-02-20 07:30:00+00:00","2026-02-20 08:00:00+00:00","25","300.0","2.17","186.0","0","0.23","66","10.59","0","5.121","11.36","92.86"],
    [1775,"2026-02-20 07:30:00+00:00","2026-02-20 08:00:00+00:00","25","350.0","2.42","202.8","0","0.09","0","10.14","0","82.22","26.95","47.24"],
    [1776,"2026-02-20 07:30:00+00:00","2026-02-20 08:00:00+00:00","25","400.0","3.04","214.8","256","0.18","0","9.36","0","9.794","45.99","54.17"],
    [1777,"2026-02-20 07:30:00+00:00","2026-02-20 08:00:00+00:00","25","450.0","3.78","203.8","0","0.22","0","9.04","0","32.23","75.55","38.69"],
    [1778,"2026-02-20 07:30:00+00:00","2026-02-20 08:00:00+00:00","25","500.0","4.27","211.1","0","0.28","0","8.52","0","5.355","21.76","12.39"],
    [1779,"2026-02-20 07:30:00+00:00","2026-02-20 08:00:00+00:00","25","550.0","5.01","215.1","0","0.23","0","8.45","0","9.012","6.005","13.22"],
    [1780,"2026-02-20 07:30:00+00:00","2026-02-20 08:00:00+00:00","25","600.0","4.79","219.0","0","0.21","0","8.23","0","11.53","7.119","10.71"],
    [1781,"2026-02-20 07:30:00+00:00","2026-02-20 08:00:00+00:00","25","650.0","4.05","216.7","0","0.22","0","7.93","0","14.43","9.496","12.13"],
    [1782,"2026-02-20 07:30:00+00:00","2026-02-20 08:00:00+00:00","25","700.0","3.92","217.7","0","-0.01","0","8.47","0","13.99","8.825","16.05"],
    [1783,"2026-02-20 07:30:00+00:00","2026-02-20 08:00:00+00:00","25","750.0","3.47","216.7","0","0.25","0","7.63","0","10.32","14.37","16.37"],
    [1784,"2026-02-20 07:30:00+00:00","2026-02-20 08:00:00+00:00","25","800.0","3.15","231.3","0","0.23","0","-30.57","2","10.41","10.23","17.83"],
    [1785,"2026-02-20 07:30:00+00:00","2026-02-20 08:00:00+00:00","25","850.0","2.91","242.8","0","0.22","0","-74.86","130","9.013","7.963","18.72"],
    [1786,"2026-02-20 07:30:00+00:00","2026-02-20 08:00:00+00:00","25","900.0","2.75","250.1","0","0.25","66","-39.67","130","4.301","4.908","11.05"],
    [1787,"2026-02-20 07:30:00+00:00","2026-02-20 08:00:00+00:00","25","950.0","2.46","250.4","0","0.27","66","43.0","130","5.917","5.072","11.98"],
    [1788,"2026-02-20 07:30:00+00:00","2026-02-20 08:00:00+00:00","25","1000.0","2.72","252.5","0","0.12","0","49.5","130","9.036","7.291","9.689"],
    [1789,"2026-02-20 07:30:00+00:00","2026-02-20 08:00:00+00:00","25","1050.0","2.62","258.0","0","0.02","0","17.95","130","9.677","3.216","9.925"],
    [1790,"2026-02-20 07:30:00+00:00","2026-02-20 08:00:00+00:00","25","1100.0","2.88","259.6","0","0.11","0","24.84","2","5.998","1.789","2.832"],
    [1791,"2026-02-20 07:30:00+00:00","2026-02-20 08:00:00+00:00","25","1150.0","2.9","262.5","0","0.1","0","-1.62","130","2.889","0.7368","1.371"],
    [1792,"2026-02-20 07:30:00+00:00","2026-02-20 08:00:00+00:00","25","1200.0","3.18","267.5","0","0.24","0","-29.31","130","0.7235","0.2189","0.1597"],
    [1793,"2026-02-20 07:30:00+00:00","2026-02-20 08:00:00+00:00","25","1250.0","4.14","267.1","0","-0.18","0","-29.79","130","0.474","0.3331","0.6075"],
    [1794,"2026-02-20 07:30:00+00:00","2026-02-20 08:00:00+00:00","25","1300.0","3.97","293.3","0","0.32","0","18.17","2","0.1095","0.1628","0.2966"],
    [1795,"2026-02-20 07:30:00+00:00","2026-02-20 08:00:00+00:00","25","1350.0","3.95","308.0","0","-0.21","0","53.78","130","0.5198","0.7251","0.4937"],
    [1796,"2026-02-20 07:30:00+00:00","2026-02-20 08:00:00+00:00","25","1400.0","4.57","312.2","0","-0.03","0","-22.06","2","1.187","0.5655","0.7134"],
    [1797,"2026-02-20 07:30:00+00:00","2026-02-20 08:00:00+00:00","25","1450.0","4.95","313.2","0","-0.25","0","25.62","2","1.586","1.256","0.4162"],
    [1798,"2026-02-20 07:30:00+00:00","2026-02-20 08:00:00+00:00","25","1500.0","5.06","310.9","0","-0.23","0","31.86","130","0.6832","0.4277","0.2587"],
    [1889,"2026-02-20 08:00:00+00:00","2026-02-20 08:30:00+00:00","25","150.0","1.85","118.8","2","0.09","2","62.35","2","25.02","19.51","4.196"],
    [1890,"2026-02-20 08:00:00+00:00","2026-02-20 08:30:00+00:00","25","200.0","1.26","166.9","0","0.17","66","11.0","2","29.41","11.63","39.11"],
    [1891,"2026-02-20 08:00:00+00:00","2026-02-20 08:30:00+00:00","25","250.0","1.42","242.9","0","0.21","0","11.06","2","14.47","50.12","26.3"],
    [1892,"2026-02-20 08:00:00+00:00","2026-02-20 08:30:00+00:00","25","300.0","2.35","239.5","0","0.11","0","10.88","2","12.27","18.79","16.69"],
    [1893,"2026-02-20 08:00:00+00:00","2026-02-20 08:30:00+00:00","25","350.0","3.16","231.2","0","0.21","0","10.05","2","6.469","2.742","6.436"],
    [1894,"2026-02-20 08:00:00+00:00","2026-02-20 08:30:00+00:00","25","400.0","3.89","228.5","0","0.14","66","9.7","2","1.617","0.7856","3.022"],
    [1895,"2026-02-20 08:00:00+00:00","2026-02-20 08:30:00+00:00","25","450.0","4.35","213.0","0","0.1","66","9.48","2","3.779","0.8654","5.188"],
    [1896,"2026-02-20 08:00:00+00:00","2026-02-20 08:30:00+00:00","25","500.0","3.89","217.9","0","0.55","66","9.43","2","4.961","4.017","3.034"],
    [1897,"2026-02-20 08:00:00+00:00","2026-02-20 08:30:00+00:00","25","550.0","4.43","206.7","0","-0.23","66","8.68","2","2.073","5.221","2.666"],
    [1898,"2026-02-20 08:00:00+00:00","2026-02-20 08:30:00+00:00","25","600.0","4.44","204.6","0","0.01","0","8.36","2","1.977","1.107","1.017"],
    [1899,"2026-02-20 08:00:00+00:00","2026-02-20 08:30:00+00:00","25","650.0","4.81","186.9","0","0.16","0","7.75","2","0.5068","0.1878","0.6547"],
    [1900,"2026-02-20 08:00:00+00:00","2026-02-20 08:30:00+00:00","25","700.0","3.52","198.4","0","-0.29","66","17.76","130","0.6049","0.6814","2.174"],
    [1901,"2026-02-20 08:00:00+00:00","2026-02-20 08:30:00+00:00","25","750.0","3.29","202.1","0","-0.22","0","58.96","130","2.235","2.651","10.91"],
    [1902,"2026-02-20 08:00:00+00:00","2026-02-20 08:30:00+00:00","25","800.0","3.27","198.1","0","-0.13","0","-81.23","2","3.007","0.9753","5.013"],
    [1903,"2026-02-20 08:00:00+00:00","2026-02-20 08:30:00+00:00","25","850.0","2.95","193.7","0","0.17","0","33.53","130","1.248","0.7905","2.396"],
    [1904,"2026-02-20 08:00:00+00:00","2026-02-20 08:30:00+00:00","25","900.0","2.62","254.4","0","0.33","0","-46.69","2","1.036","0.555","4.296"],
    [1905,"2026-02-20 08:00:00+00:00","2026-02-20 08:30:00+00:00","25","950.0","2.55","247.6","0","0.19","0","1.95","130","4.302","2.315","10.67"],
    [1906,"2026-02-20 08:00:00+00:00","2026-02-20 08:30:00+00:00","25","1000.0","2.38","252.3","0","0.06","66","-15.52","130","4.935","5.272","9.619"],
    [1907,"2026-02-20 08:00:00+00:00","2026-02-20 08:30:00+00:00","25","1050.0","2.22","258.8","0","-0.11","0","-56.18","130","4.561","4.521","14.82"],
    [1908,"2026-02-20 08:00:00+00:00","2026-02-20 08:30:00+00:00","25","1100.0","2.69","275.8","0","-0.07","66","-58.13","2","4.252","4.072","14.3"],
    [1909,"2026-02-20 08:00:00+00:00","2026-02-20 08:30:00+00:00","25","1150.0","2.52","275.7","0","0.22","0","52.8","130","6.684","6.601","12.9"],
    [1910,"2026-02-20 08:00:00+00:00","2026-02-20 08:30:00+00:00","25","1200.0","2.12","311.0","0","0.11","0","21.47","130","3.163","5.9","12.97"],
    [1911,"2026-02-20 08:00:00+00:00","2026-02-20 08:30:00+00:00","25","1250.0","2.58","310.7","0","0.02","0","-60.9","2","1.411","7.728","10.46"],
    [1912,"2026-02-20 08:00:00+00:00","2026-02-20 08:30:00+00:00","25","1300.0","3.06","303.0","0","-0.02","0","-29.63","130","0.3956","3.357","10.69"],
    [1913,"2026-02-20 08:00:00+00:00","2026-02-20 08:30:00+00:00","25","1350.0","3.49","318.3","0","-0.24","0","4.53","130","0.6321","0.4877","11.82"],
    [1914,"2026-02-20 08:00:00+00:00","2026-02-20 08:30:00+00:00","25","1400.0","5.17","303.8","0","0.39","0","-15.73","130","0.5825","0.3953","3.264"],
    [1915,"2026-02-20 08:00:00+00:00","2026-02-20 08:30:00+00:00","25","1450.0","5.91","294.6","0","0.21","0","33.85","2","0.3021","0.2801","2.757"],
    [1916,"2026-02-20 08:00:00+00:00","2026-02-20 08:30:00+00:00","25","1500.0","4.93","310.4","0","-0.03","0","71.92","130","0.1948","0.3307","1.172"],
    [2007,"2026-02-20 08:30:00+00:00","2026-02-20 09:00:00+00:00","25","150.0","2.16","138.9","0","-0.06","2","62.36","2","3.276","3.009","1.197"],
    [2008,"2026-02-20 08:30:00+00:00","2026-02-20 09:00:00+00:00","25","200.0","1.83","175.8","0","0.06","2","11.17","2","2.425","2.447","2.961"],
    [2009,"2026-02-20 08:30:00+00:00","2026-02-20 09:00:00+00:00","25","250.0","2.57","196.0","0","-0.27","2","10.83","2","2.507","1.603","5.531"],
    [2010,"2026-02-20 08:30:00+00:00","2026-02-20 09:00:00+00:00","25","300.0","3.58","202.1","0","-0.04","2","10.64","2","3.101","2.345","4.718"],
    [2011,"2026-02-20 08:30:00+00:00","2026-02-20 09:00:00+00:00","25","350.0","4.37","205.4","0","0.14","0","10.24","2","3.439","3.528","6.86"],
    [2012,"2026-02-20 08:30:00+00:00","2026-02-20 09:00:00+00:00","25","400.0","4.73","209.6","0","0.29","0","9.67","2","1.475","1.749","2.655"],
    [2013,"2026-02-20 08:30:00+00:00","2026-02-20 09:00:00+00:00","25","450.0","4.32","206.5","0","0.23","66","9.43","2","1.585","2.198","1.658"],
    [2014,"2026-02-20 08:30:00+00:00","2026-02-20 09:00:00+00:00","25","500.0","4.46","205.8","0","0.16","0","9.57","2","2.557","1.762","0.7372"],
    [2015,"2026-02-20 08:30:00+00:00","2026-02-20 09:00:00+00:00","25","550.0","4.02","193.0","0","0.17","0","-72.16","130","0.8488","3.792","0.416"],
    [2016,"2026-02-20 08:30:00+00:00","2026-02-20 09:00:00+00:00","25","600.0","4.97","192.6","0","0.1","0","-28.54","130","3.476","2.776","3.319"],
    [2017,"2026-02-20 08:30:00+00:00","2026-02-20 09:00:00+00:00","25","650.0","5.05","201.3","0","0.44","66","39.79","2","2.243","0.756","1.884"],
    [2018,"2026-02-20 08:30:00+00:00","2026-02-20 09:00:00+00:00","25","700.0","5.94","199.1","0","0.62","0","33.78","2","1.099","1.774","1.433"],
    [2019,"2026-02-20 08:30:00+00:00","2026-02-20 09:00:00+00:00","25","750.0","3.77","180.6","0","0.82","66","-51.23","130","3.099","2.203","1.761"],
    [2020,"2026-02-20 08:30:00+00:00","2026-02-20 09:00:00+00:00","25","800.0","3.21","212.9","0","-0.74","66","-63.1","130","6.073","1.36","3.97"],
    [2021,"2026-02-20 08:30:00+00:00","2026-02-20 09:00:00+00:00","25","850.0","4.17","201.4","0","0.02","0","-70.54","130","1.363","1.125","1.847"],
    [2022,"2026-02-20 08:30:00+00:00","2026-02-20 09:00:00+00:00","25","900.0","5.18","201.9","0","0.14","66","64.13","130","1.694","0.8561","1.492"],
    [2023,"2026-02-20 08:30:00+00:00","2026-02-20 09:00:00+00:00","25","950.0","4.4","200.0","0","0.3","66","10.97","2","1.706","2.889","0.89"],
    [2024,"2026-02-20 08:30:00+00:00","2026-02-20 09:00:00+00:00","25","1000.0","3.5","202.6","0","0.14","0","24.83","2","0.7686","0.4272","1.234"],
    [2025,"2026-02-20 08:30:00+00:00","2026-02-20 09:00:00+00:00","25","1050.0","2.72","216.6","0","0.14","0","-26.1","130","0.5751","0.4071","2.255"],
    [2026,"2026-02-20 08:30:00+00:00","2026-02-20 09:00:00+00:00","25","1100.0","3.04","247.7","256","0.07","0","-64.99","2","0.2684","0.1819","0.2978"],
    [2027,"2026-02-20 08:30:00+00:00","2026-02-20 09:00:00+00:00","25","1150.0","2.83","233.0","0","-0.04","0","15.09","130","0.3492","0.2749","0.1631"],
    [2028,"2026-02-20 08:30:00+00:00","2026-02-20 09:00:00+00:00","25","1200.0","2.5","218.7","0","0.38","0","-68.44","130","0.5488","0.09603","0.244"],
    [2029,"2026-02-20 08:30:00+00:00","2026-02-20 09:00:00+00:00","25","1250.0","2.36","261.9","0","0.17","0","-77.13","130","0.3023","0.2612","0.4601"],
    [2030,"2026-02-20 08:30:00+00:00","2026-02-20 09:00:00+00:00","25","1300.0","2.28","293.0","0","0.32","66","-51.16","2","0.1342","0.1981","0.2749"],
    [2031,"2026-02-20 08:30:00+00:00","2026-02-20 09:00:00+00:00","25","1350.0","1.07","274.1","0","-8.81","2","-31.06","2","0.5395","0.9204","0.3602"],
    [2032,"2026-02-20 08:30:00+00:00","2026-02-20 09:00:00+00:00","25","1400.0","4.19","283.6","256","0.22","66","-66.24","2","0.2199","0.2112","0.361"],
    [2033,"2026-02-20 08:30:00+00:00","2026-02-20 09:00:00+00:00","25","1450.0","2.05","256.4","0","0.23","66","-79.16","130","0.3298","0.2389","0.1177"],
    [2034,"2026-02-20 08:30:00+00:00","2026-02-20 09:00:00+00:00","25","1500.0","4.27","309.5","0","3.29","130","-60.16","130","0.3015","0.2279","0.545"],
    [2125,"2026-02-20 09:00:00+00:00","2026-02-20 09:30:00+00:00","25","150.0","2.12","107.2","0","0.26","66","62.66","2","124.1","16.89","25.55"],
    [2126,"2026-02-20 09:00:00+00:00","2026-02-20 09:30:00+00:00","25","200.0","1.5","118.8","256","0.15","2","11.03","2","10.42","5.244","42.68"],
    [2127,"2026-02-20 09:00:00+00:00","2026-02-20 09:30:00+00:00","25","250.0","1.29","185.0","0","0.08","2","10.76","2","2.248","3.803","4.77"],
    [2128,"2026-02-20 09:00:00+00:00","2026-02-20 09:30:00+00:00","25","300.0","1.65","188.8","0","-0.02","0","10.47","2","60.89","7.956","26.38"],
    [2129,"2026-02-20 09:00:00+00:00","2026-02-20 09:30:00+00:00","25","350.0","2.23","191.4","0","-0.02","0","10.11","2","46.64","31.55","9.522"],
    [2130,"2026-02-20 09:00:00+00:00","2026-02-20 09:30:00+00:00","25","400.0","2.44","197.7","0","0.17","66","9.68","2","2.786","18.73","4.562"],
    [2131,"2026-02-20 09:00:00+00:00","2026-02-20 09:30:00+00:00","25","450.0","2.62","195.9","0","0.15","0","20.95","130","1.712","4.623","2.634"],
    [2132,"2026-02-20 09:00:00+00:00","2026-02-20 09:30:00+00:00","25","500.0","2.82","236.2","0","0.3","66","8.6","2","1.04","0.8367","1.641"],
    [2133,"2026-02-20 09:00:00+00:00","2026-02-20 09:30:00+00:00","25","550.0","2.72","193.5","0","0.18","0","8.27","2","5.511","0.3366","3.996"],
    [2134,"2026-02-20 09:00:00+00:00","2026-02-20 09:30:00+00:00","25","600.0","2.78","183.7","0","0.34","0","6.61","2","4.234","1.123","3.996"],
    [2135,"2026-02-20 09:00:00+00:00","2026-02-20 09:30:00+00:00","25","650.0","3.8","191.1","0","0.2","0","6.93","2","2.951","3.114","2.635"],
    [2136,"2026-02-20 09:00:00+00:00","2026-02-20 09:30:00+00:00","25","700.0","4.66","193.5","0","-0.14","0","7.56","130","0.7493","1.719","0.5642"],
    [2137,"2026-02-20 09:00:00+00:00","2026-02-20 09:30:00+00:00","25","750.0","3.68","198.6","0","-0.13","66","71.63","130","0.7044","0.4742","0.3669"],
    [2138,"2026-02-20 09:00:00+00:00","2026-02-20 09:30:00+00:00","25","800.0","3.11","194.3","0","0.02","66","47.01","130","0.4949","0.4938","0.3405"],
    [2139,"2026-02-20 09:00:00+00:00","2026-02-20 09:30:00+00:00","25","850.0","4.62","164.5","0","0.26","66","61.24","130","0.5688","0.4786","0.5568"],
    [2140,"2026-02-20 09:00:00+00:00","2026-02-20 09:30:00+00:00","25","900.0","2.52","184.9","256","1.77","66","-52.76","130","0.4959","0.5686","0.2377"],
    [2141,"2026-02-20 09:00:00+00:00","2026-02-20 09:30:00+00:00","25","950.0","3.97","118.4","256","5.89","2","-1.97","2","0.4346","0.3417","0.2911"],
    [2142,"2026-02-20 09:00:00+00:00","2026-02-20 09:30:00+00:00","25","1000.0","1.9","196.3","0","0.22","2","70.8","130","0.7133","0.6146","0.4807"],
    [2143,"2026-02-20 09:00:00+00:00","2026-02-20 09:30:00+00:00","25","1050.0","1.54","156.4","0","0.19","2","-49.64","130","0.6359","0.2956","1.045"],
    [2144,"2026-02-20 09:00:00+00:00","2026-02-20 09:30:00+00:00","25","1100.0","2.19","204.4","0","0.15","2","-55.59","130","0.6637","1.78","1.071"],
    [2145,"2026-02-20 09:00:00+00:00","2026-02-20 09:30:00+00:00","25","1150.0","2.36","198.9","0","0.87","2","-41.73","2","0.6108","1.55","0.45"],
    [2146,"2026-02-20 09:00:00+00:00","2026-02-20 09:30:00+00:00","25","1200.0","2.2","229.5","0","0.21","2","-52.35","130","0.4028","0.1286","0.3546"],
    [2147,"2026-02-20 09:00:00+00:00","2026-02-20 09:30:00+00:00","25","1250.0","1.39","273.3","258","0.1","2","-44.66","130","0.2601","0.2187","0.3202"],
    [2148,"2026-02-20 09:00:00+00:00","2026-02-20 09:30:00+00:00","25","1300.0","3.13","276.1","258","0.23","2","-83.37","130","0.327","0.5535","0.3065"],
    [2149,"2026-02-20 09:00:00+00:00","2026-02-20 09:30:00+00:00","25","1350.0","4.77","286.3","258","-1.26","2","43.17","2","0.1785","0.7714","0.3449"],
    [2150,"2026-02-20 09:00:00+00:00","2026-02-20 09:30:00+00:00","25","1400.0","2.82","265.3","258","5.83","130","46.07","130","0.3934","0.2918","0.2768"],
    [2151,"2026-02-20 09:00:00+00:00","2026-02-20 09:30:00+00:00","25","1450.0","3.36","255.5","514","-0.58","2","-74.39","2","0.1684","0.2731","0.1312"],
    [2152,"2026-02-20 09:00:00+00:00","2026-02-20 09:30:00+00:00","25","1500.0","3.21","298.9","770","0.29","2","42.06","130","0.2051","0.0543","0.2252"],
    [2243,"2026-02-20 09:30:00+00:00","2026-02-20 10:00:00+00:00","25","150.0","2.15","105.9","0","0.01","2","62.7","2","25.29","15.83","8.531"],
    [2244,"2026-02-20 09:30:00+00:00","2026-02-20 10:00:00+00:00","25","200.0","1.5","103.1","256","-0.17","2","11.4","2","17.01","39.18","9.455"],
    [2245,"2026-02-20 09:30:00+00:00","2026-02-20 10:00:00+00:00","25","250.0","0.87","132.2","0","-0.11","2","9.42","2","20.34","19.45","7.077"],
    [2246,"2026-02-20 09:30:00+00:00","2026-02-20 10:00:00+00:00","25","300.0","1.1","173.6","0","-0.05","0","11.01","2","19.18","21.1","13.79"],
    [2247,"2026-02-20 09:30:00+00:00","2026-02-20 10:00:00+00:00","25","350.0","0.9","203.8","0","-0.08","0","-10.43","2","6.468","12.43","23.46"],
    [2248,"2026-02-20 09:30:00+00:00","2026-02-20 10:00:00+00:00","25","400.0","1.2","180.7","0","-0.08","0","11.35","2","2.413","0.5742","6.361"],
    [2249,"2026-02-20 09:30:00+00:00","2026-02-20 10:00:00+00:00","25","450.0","1.6","198.5","256","-0.13","0","-73.1","130","0.1112","0.9808","0.7248"],
    [2250,"2026-02-20 09:30:00+00:00","2026-02-20 10:00:00+00:00","25","500.0","1.61","257.6","0","-0.1","0","-44.95","130","0.6976","3.596","1.928"],
    [2251,"2026-02-20 09:30:00+00:00","2026-02-20 10:00:00+00:00","25","550.0","1.87","248.7","0","-0.04","0","-73.48","2","2.098","1.238","5.516"],
    [2252,"2026-02-20 09:30:00+00:00","2026-02-20 10:00:00+00:00","25","600.0","1.39","235.0","0","-0.12","0","5.25","2","2.41","0.4897","1.604"],
    [2253,"2026-02-20 09:30:00+00:00","2026-02-20 10:00:00+00:00","25","650.0","1.79","193.1","0","-0.67","0","8.78","2","1.128","0.2424","1.608"],
    [2254,"2026-02-20 09:30:00+00:00","2026-02-20 10:00:00+00:00","25","700.0","1.95","189.8","0","-0.23","0","7.91","2","0.6496","0.5145","1.992"],
    [2255,"2026-02-20 09:30:00+00:00","2026-02-20 10:00:00+00:00","25","750.0","1.86","182.8","256","-0.06","0","6.19","2","0.2528","1.375","4.486"],
    [2256,"2026-02-20 09:30:00+00:00","2026-02-20 10:00:00+00:00","25","800.0","3.98","196.2","256","-0.14","0","4.63","2","0.2111","1.982","4.462"],
    [2257,"2026-02-20 09:30:00+00:00","2026-02-20 10:00:00+00:00","25","850.0","2.9","217.0","0","-0.07","0","-9.1","130","0.2856","0.6427","3.276"],
    [2258,"2026-02-20 09:30:00+00:00","2026-02-20 10:00:00+00:00","25","900.0","3.01","261.5","0","-0.16","0","43.3","130","0.3133","0.2268","0.3098"],
    [2259,"2026-02-20 09:30:00+00:00","2026-02-20 10:00:00+00:00","25","950.0","5.76","320.6","256","1.3","0","-62.08","2","0.18","0.213","0.3069"],
    [2260,"2026-02-20 09:30:00+00:00","2026-02-20 10:00:00+00:00","25","1000.0","3.68","213.8","514","-0.37","0","50.76","130","0.2297","0.1755","0.2048"],
    [2261,"2026-02-20 09:30:00+00:00","2026-02-20 10:00:00+00:00","25","1050.0","2.04","159.9","770","0.84","66","43.36","130","0.2159","0.1973","0.21"],
    [2262,"2026-02-20 09:30:00+00:00","2026-02-20 10:00:00+00:00","25","1100.0","2.37","184.6","2","-0.46","2","11.71","130","0.05476","0.1504","0.3653"],
    [2263,"2026-02-20 09:30:00+00:00","2026-02-20 10:00:00+00:00","25","1150.0","1.6","111.6","514","0.26","2","24.46","130","0.4774","0.2087","0.2499"],
    [2264,"2026-02-20 09:30:00+00:00","2026-02-20 10:00:00+00:00","25","1200.0","1.39","15.7","258","-0.04","2","-28.39","130","0.1089","0.24","0.3293"],
    [2265,"2026-02-20 09:30:00+00:00","2026-02-20 10:00:00+00:00","25","1250.0","3.24","285.5","258","-0.26","2","26.89","130","0.2513","0.1729","0.4038"],
    [2266,"2026-02-20 09:30:00+00:00","2026-02-20 10:00:00+00:00","25","1300.0","2.99","258.6","258","0.06","2","-23.33","130","0.6187","0.3235","0.3427"],
    [2267,"2026-02-20 09:30:00+00:00","2026-02-20 10:00:00+00:00","25","1350.0","2.18","287.0","258","0.18","2","46.71","130","0.4396","0.3756","0.7409"],
    [2268,"2026-02-20 09:30:00+00:00","2026-02-20 10:00:00+00:00","25","1400.0","11.47","232.2","258","0.0","2","-8.62","130","0.235","0.09369","0.3303"],
    [2269,"2026-02-20 09:30:00+00:00","2026-02-20 10:00:00+00:00","25","1450.0","20.39","144.8","514","-0.2","2","-29.77","2","0.4239","0.23","0.3143"],
    [2270,"2026-02-20 09:30:00+00:00","2026-02-20 10:00:00+00:00","25","1500.0","5.31","328.3","770","6.68","130","-33.63","2","0.1401","0.4055","0.2543"],
    [2361,"2026-02-20 10:00:00+00:00","2026-02-20 10:30:00+00:00","25","150.0","1.7","124.5","0","0.23","0","-67.83","2","157.7","400.5","77.71"],
    [2362,"2026-02-20 10:00:00+00:00","2026-02-20 10:30:00+00:00","25","200.0","1.39","125.1","0","0.26","0","11.23","2","207.4","268.3","74.28"],
    [2363,"2026-02-20 10:00:00+00:00","2026-02-20 10:30:00+00:00","25","250.0","1.26","148.5","0","0.22","0","11.0","2","97.82","80.57","69.18"],
    [2364,"2026-02-20 10:00:00+00:00","2026-02-20 10:30:00+00:00","25","300.0","1.09","170.1","0","0.17","0","10.78","2","6.111","21.63","8.556"],
    [2365,"2026-02-20 10:00:00+00:00","2026-02-20 10:30:00+00:00","25","350.0","1.03","150.7","0","0.15","0","10.16","2","17.44","2.255","21.51"],
    [2366,"2026-02-20 10:00:00+00:00","2026-02-20 10:30:00+00:00","25","400.0","0.94","161.2","0","0.18","0","9.76","2","17.73","6.166","25.68"],
    [2367,"2026-02-20 10:00:00+00:00","2026-02-20 10:30:00+00:00","25","450.0","1.19","158.7","0","0.2","0","10.12","2","11.79","13.23","21.8"],
    [2368,"2026-02-20 10:00:00+00:00","2026-02-20 10:30:00+00:00","25","500.0","1.42","173.3","0","0.21","0","8.82","2","10.39","11.6","6.187"],
    [2369,"2026-02-20 10:00:00+00:00","2026-02-20 10:30:00+00:00","25","550.0","1.61","181.3","0","-0.17","0","8.85","2","2.926","4.138","3.795"],
    [2370,"2026-02-20 10:00:00+00:00","2026-02-20 10:30:00+00:00","25","600.0","1.18","193.1","0","-0.12","0","8.39","2","1.439","3.279","2.186"],
    [2371,"2026-02-20 10:00:00+00:00","2026-02-20 10:30:00+00:00","25","650.0","1.77","186.8","0","-0.03","0","7.48","2","1.501","1.918","1.539"],
    [2372,"2026-02-20 10:00:00+00:00","2026-02-20 10:30:00+00:00","25","700.0","1.43","190.2","0","-0.02","0","7.63","2","2.055","0.774","4.986"],
    [2373,"2026-02-20 10:00:00+00:00","2026-02-20 10:30:00+00:00","25","750.0","1.57","192.8","0","-0.17","0","-4.24","130","4.852","2.299","4.039"],
    [2374,"2026-02-20 10:00:00+00:00","2026-02-20 10:30:00+00:00","25","800.0","1.97","180.7","0","-0.4","66","6.32","2","19.53","1.651","13.6"],
    [2375,"2026-02-20 10:00:00+00:00","2026-02-20 10:30:00+00:00","25","850.0","2.1","182.0","0","-0.33","0","37.97","130","7.644","0.9378","8.015"],
    [2376,"2026-02-20 10:00:00+00:00","2026-02-20 10:30:00+00:00","25","900.0","4.34","351.3","512","-1.28","0","-9.83","130","3.45","0.2995","1.033"],
    [2377,"2026-02-20 10:00:00+00:00","2026-02-20 10:30:00+00:00","25","950.0","1.28","161.8","0","0.11","0","19.61","130","1.462","0.1879","0.4499"],
    [2378,"2026-02-20 10:00:00+00:00","2026-02-20 10:30:00+00:00","25","1000.0","0.7","59.8","258","-1.14","66","72.16","130","0.2423","0.5714","0.136"],
    [2379,"2026-02-20 10:00:00+00:00","2026-02-20 10:30:00+00:00","25","1050.0","2.18","53.6","258","-0.15","0","6.7","130","0.1194","0.9717","0.7491"],
    [2380,"2026-02-20 10:00:00+00:00","2026-02-20 10:30:00+00:00","25","1100.0","11.93","83.6","770","-2.59","0","-15.45","2","0.5733","0.8763","0.6429"],
    [2381,"2026-02-20 10:00:00+00:00","2026-02-20 10:30:00+00:00","25","1150.0","1.34","250.6","258","-0.33","0","31.81","130","0.7204","1.362","0.7263"],
    [2382,"2026-02-20 10:00:00+00:00","2026-02-20 10:30:00+00:00","25","1200.0","2.1","288.0","258","0.25","0","-2.42","130","2.145","1.535","1.085"],
    [2383,"2026-02-20 10:00:00+00:00","2026-02-20 10:30:00+00:00","25","1250.0","2.99","302.0","258","0.47","0","-32.14","130","1.446","0.6863","1.007"],
    [2384,"2026-02-20 10:00:00+00:00","2026-02-20 10:30:00+00:00","25","1300.0","3.22","358.2","2","-6.87","2","38.08","130","0.7694","0.2793","0.5741"],
    [2385,"2026-02-20 10:00:00+00:00","2026-02-20 10:30:00+00:00","25","1350.0","4.32","330.0","258","0.02","2","3.99","130","0.2731","0.4048","0.4372"],
    [2386,"2026-02-20 10:00:00+00:00","2026-02-20 10:30:00+00:00","25","1400.0","5.77","309.6","258","0.42","2","62.54","130","0.1753","0.4754","0.54"],
    [2387,"2026-02-20 10:00:00+00:00","2026-02-20 10:30:00+00:00","25","1450.0","4.35","316.0","258","4.86","2","-84.62","130","0.6586","0.1739","0.4479"],
    [2388,"2026-02-20 10:00:00+00:00","2026-02-20 10:30:00+00:00","25","1500.0","3.76","339.2","514","6.94","2","48.92","2","0.435","0.2004","0.2553"],
    [2479,"2026-02-20 10:30:00+00:00","2026-02-20 11:00:00+00:00","25","150.0","3.31","133.6","2","-0.02","0","12.51","0","247.1","169.6","21.88"],
    [2480,"2026-02-20 10:30:00+00:00","2026-02-20 11:00:00+00:00","25","200.0","2.67","137.2","0","-0.01","0","11.9","0","430.9","262.6","232.9"],
    [2481,"2026-02-20 10:30:00+00:00","2026-02-20 11:00:00+00:00","25","250.0","2.47","137.8","0","0.08","0","11.42","0","337.4","120.3","375.0"],
    [2482,"2026-02-20 10:30:00+00:00","2026-02-20 11:00:00+00:00","25","300.0","2.77","143.6","256","0.11","0","10.8","0","252.1","23.32","35.09"],
    [2483,"2026-02-20 10:30:00+00:00","2026-02-20 11:00:00+00:00","25","350.0","2.66","159.4","0","0.07","0","10.31","0","146.6","28.97","40.06"],
    [2484,"2026-02-20 10:30:00+00:00","2026-02-20 11:00:00+00:00","25","400.0","1.84","139.2","0","0.07","0","9.89","0","60.01","236.2","11.44"],
    [2485,"2026-02-20 10:30:00+00:00","2026-02-20 11:00:00+00:00","25","450.0","1.61","165.8","0","0.05","0","9.6","0","20.13","92.76","3.508"],
    [2486,"2026-02-20 10:30:00+00:00","2026-02-20 11:00:00+00:00","25","500.0","1.38","148.0","0","0.11","0","9.25","0","4.996","5.574","3.016"],
    [2487,"2026-02-20 10:30:00+00:00","2026-02-20 11:00:00+00:00","25","550.0","1.06","162.9","0","0.11","0","8.4","0","2.725","3.534","1.176"],
    [2488,"2026-02-20 10:30:00+00:00","2026-02-20 11:00:00+00:00","25","600.0","2.22","188.3","0","0.19","0","7.95","0","1.721","2.415","0.1214"],
    [2489,"2026-02-20 10:30:00+00:00","2026-02-20 11:00:00+00:00","25","650.0","2.03","182.5","0","-0.5","128","8.19","66","1.593","1.239","0.3749"],
    [2490,"2026-02-20 10:30:00+00:00","2026-02-20 11:00:00+00:00","25","700.0","2.02","90.1","256","-0.53","0","8.38","0","3.284","0.6702","0.1223"],
    [2491,"2026-02-20 10:30:00+00:00","2026-02-20 11:00:00+00:00","25","750.0","1.66","154.6","0","0.18","0","6.77","0","0.992","3.359","1.276"],
    [2492,"2026-02-20 10:30:00+00:00","2026-02-20 11:00:00+00:00","25","800.0","1.86","166.1","0","-0.02","0","6.81","0","2.115","4.709","2.274"],
    [2493,"2026-02-20 10:30:00+00:00","2026-02-20 11:00:00+00:00","25","850.0","1.14","218.7","0","0.09","0","6.2","0","4.839","0.2404","3.103"],
    [2494,"2026-02-20 10:30:00+00:00","2026-02-20 11:00:00+00:00","25","900.0","1.54","173.1","0","-0.04","0","7.79","0","3.906","0.2557","1.238"],
    [2495,"2026-02-20 10:30:00+00:00","2026-02-20 11:00:00+00:00","25","950.0","2.62","306.0","0","0.19","0","6.57","0","0.172","0.9479","0.7535"],
    [2496,"2026-02-20 10:30:00+00:00","2026-02-20 11:00:00+00:00","25","1000.0","0.67","230.8","256","0.02","0","5.09","0","0.1594","2.273","0.4548"],
    [2497,"2026-02-20 10:30:00+00:00","2026-02-20 11:00:00+00:00","25","1050.0","1.48","280.5","0","-0.76","0","6.96","0","0.6172","2.102","0.8962"],
    [2498,"2026-02-20 10:30:00+00:00","2026-02-20 11:00:00+00:00","25","1100.0","1.4","279.2","0","-0.15","0","5.19","66","1.902","2.636","1.196"],
    [2499,"2026-02-20 10:30:00+00:00","2026-02-20 11:00:00+00:00","25","1150.0","1.57","311.3","256","0.15","0","11.9","2","2.881","1.365","0.6903"],
    [2500,"2026-02-20 10:30:00+00:00","2026-02-20 11:00:00+00:00","25","1200.0","2.51","283.2","0","-0.37","66","2.81","2","1.358","0.5667","0.1646"],
    [2501,"2026-02-20 10:30:00+00:00","2026-02-20 11:00:00+00:00","25","1250.0","10.57","28.0","514","0.0","2","19.84","130","0.6262","0.6241","0.1492"],
    [2502,"2026-02-20 10:30:00+00:00","2026-02-20 11:00:00+00:00","25","1300.0","1.87","248.8","256","-0.1","2","5.31","2","0.2842","0.1166","0.1024"],
    [2503,"2026-02-20 10:30:00+00:00","2026-02-20 11:00:00+00:00","25","1350.0","2.66","282.5","256","-3.73","2","9.44","130","0.5537","0.151","0.3215"],
    [2504,"2026-02-20 10:30:00+00:00","2026-02-20 11:00:00+00:00","25","1400.0","3.46","266.9","770","-0.06","2","12.65","130","0.366","0.3103","0.1253"],
    [2505,"2026-02-20 10:30:00+00:00","2026-02-20 11:00:00+00:00","25","1450.0","2.08","359.0","770","-0.06","2","5.01","2","0.2652","0.1741","0.2825"],
    [2506,"2026-02-20 10:30:00+00:00","2026-02-20 11:00:00+00:00","25","1500.0","2.2","309.9","256","-0.53","2","25.26","130","0.2079","0.1916","0.1902"],
    [2597,"2026-02-20 11:00:00+00:00","2026-02-20 11:30:00+00:00","25","150.0","1.5","106.5","0","0.37","0","12.47","0","112.8","302.6","195.0"],
    [2598,"2026-02-20 11:00:00+00:00","2026-02-20 11:30:00+00:00","25","200.0","2.77","110.8","256","0.26","0","11.79","0","28.92","661.9","121.3"],
    [2599,"2026-02-20 11:00:00+00:00","2026-02-20 11:30:00+00:00","25","250.0","2.55","134.2","256","0.07","0","11.37","0","185.5","344.0","109.5"],
    [2600,"2026-02-20 11:00:00+00:00","2026-02-20 11:30:00+00:00","25","300.0","2.68","158.4","0","-0.16","66","10.81","0","156.3","213.3","68.88"],
    [2601,"2026-02-20 11:00:00+00:00","2026-02-20 11:30:00+00:00","25","350.0","2.12","163.9","0","-0.09","0","10.52","0","182.2","236.1","44.98"],
    [2602,"2026-02-20 11:00:00+00:00","2026-02-20 11:30:00+00:00","25","400.0","1.76","147.3","0","-0.26","0","10.44","0","250.2","189.1","39.33"],
    [2603,"2026-02-20 11:00:00+00:00","2026-02-20 11:30:00+00:00","25","450.0","1.3","169.8","0","-0.27","0","9.87","0","294.9","59.39","21.3"],
    [2604,"2026-02-20 11:00:00+00:00","2026-02-20 11:30:00+00:00","25","500.0","1.27","147.4","0","-0.22","0","9.28","0","63.38","16.01","2.222"],
    [2605,"2026-02-20 11:00:00+00:00","2026-02-20 11:30:00+00:00","25","550.0","2.1","76.4","0","-0.21","0","8.8","0","3.281","3.68","0.0911"],
    [2606,"2026-02-20 11:00:00+00:00","2026-02-20 11:30:00+00:00","25","600.0","1.49","138.9","0","-0.35","66","7.49","0","2.076","3.897","1.023"],
    [2607,"2026-02-20 11:00:00+00:00","2026-02-20 11:30:00+00:00","25","650.0","4.09","198.7","512","1.01","0","6.39","0","2.947","8.324","1.453"],
    [2608,"2026-02-20 11:00:00+00:00","2026-02-20 11:30:00+00:00","25","700.0","1.54","120.9","0","-0.09","0","7.94","0","3.641","9.408","4.757"],
    [2609,"2026-02-20 11:00:00+00:00","2026-02-20 11:30:00+00:00","25","750.0","1.52","144.2","0","0.01","0","7.76","0","5.442","9.466","2.892"],
    [2610,"2026-02-20 11:00:00+00:00","2026-02-20 11:30:00+00:00","25","800.0","1.67","171.2","0","-0.34","0","8.35","0","4.849","5.353","1.616"],
    [2611,"2026-02-20 11:00:00+00:00","2026-02-20 11:30:00+00:00","25","850.0","1.94","184.4","0","-0.69","0","8.34","0","5.39","2.086","1.584"],
    [2612,"2026-02-20 11:00:00+00:00","2026-02-20 11:30:00+00:00","25","900.0","2.22","165.8","256","0.62","0","5.88","0","0.4511","0.1572","1.33"],
    [2613,"2026-02-20 11:00:00+00:00","2026-02-20 11:30:00+00:00","25","950.0","2.05","269.5","0","0.1","0","6.04","0","0.5258","0.5711","0.6265"],
    [2614,"2026-02-20 11:00:00+00:00","2026-02-20 11:30:00+00:00","25","1000.0","1.49","249.7","0","0.07","0","5.9","0","1.069","0.2084","0.8491"],
    [2615,"2026-02-20 11:00:00+00:00","2026-02-20 11:30:00+00:00","25","1050.0","2.25","260.6","0","-0.07","0","5.59","0","1.355","0.6694","0.5419"],
    [2616,"2026-02-20 11:00:00+00:00","2026-02-20 11:30:00+00:00","25","1100.0","1.42","275.9","0","0.78","0","3.42","0","1.111","3.166","0.8762"],
    [2617,"2026-02-20 11:00:00+00:00","2026-02-20 11:30:00+00:00","25","1150.0","1.66","260.0","0","0.02","0","3.98","66","1.815","2.917","0.8973"],
    [2618,"2026-02-20 11:00:00+00:00","2026-02-20 11:30:00+00:00","25","1200.0","1.55","283.0","0","0.02","0","-3.41","2","2.189","1.325","0.931"],
    [2619,"2026-02-20 11:00:00+00:00","2026-02-20 11:30:00+00:00","25","1250.0","1.75","273.6","0","0.27","0","-46.6","130","2.149","4.724","1.126"],
    [2620,"2026-02-20 11:00:00+00:00","2026-02-20 11:30:00+00:00","25","1300.0","1.27","295.6","0","0.32","0","-37.58","130","0.7655","8.442","0.5532"],
    [2621,"2026-02-20 11:00:00+00:00","2026-02-20 11:30:00+00:00","25","1350.0","1.75","277.4","0","0.29","0","5.95","2","0.09099","0.9486","0.2498"],
    [2622,"2026-02-20 11:00:00+00:00","2026-02-20 11:30:00+00:00","25","1400.0","2.77","287.1","0","0.16","0","-58.16","130","0.1319","0.5918","0.3023"],
    [2623,"2026-02-20 11:00:00+00:00","2026-02-20 11:30:00+00:00","25","1450.0","3.47","298.8","0","-0.1","0","5.23","2","1.573","1.869","0.252"],
    [2624,"2026-02-20 11:00:00+00:00","2026-02-20 11:30:00+00:00","25","1500.0","2.86","312.2","0","-0.07","0","16.7","2","3.618","0.5743","0.7481"],
    [2715,"2026-02-20 11:30:00+00:00","2026-02-20 12:00:00+00:00","25","150.0","1.81","140.3","256","-0.06","0","12.58","0","640.3","32.73","193.5"],
    [2716,"2026-02-20 11:30:00+00:00","2026-02-20 12:00:00+00:00","25","200.0","1.41","143.2","0","0.11","0","11.94","0","1154.0","135.2","496.0"],
    [2717,"2026-02-20 11:30:00+00:00","2026-02-20 12:00:00+00:00","25","250.0","1.39","149.9","0","0.09","0","11.74","0","538.8","158.1","299.7"],
    [2718,"2026-02-20 11:30:00+00:00","2026-02-20 12:00:00+00:00","25","300.0","2.0","162.6","0","0.18","0","11.07","0","390.1","143.6","164.2"],
    [2719,"2026-02-20 11:30:00+00:00","2026-02-20 12:00:00+00:00","25","350.0","2.45","171.0","0","0.06","0","10.83","0","634.8","209.3","26.39"],
    [2720,"2026-02-20 11:30:00+00:00","2026-02-20 12:00:00+00:00","25","400.0","2.17","174.4","256","-0.07","0","10.45","0","620.8","258.4","19.55"],
    [2721,"2026-02-20 11:30:00+00:00","2026-02-20 12:00:00+00:00","25","450.0","1.7","162.7","0","-0.09","0","9.84","0","579.9","246.6","101.0"],
    [2722,"2026-02-20 11:30:00+00:00","2026-02-20 12:00:00+00:00","25","500.0","1.7","149.8","0","-0.05","0","9.23","0","221.7","297.8","221.5"],
    [2723,"2026-02-20 11:30:00+00:00","2026-02-20 12:00:00+00:00","25","550.0","1.96","157.7","0","-0.01","0","8.95","0","363.1","364.9","200.0"],
    [2724,"2026-02-20 11:30:00+00:00","2026-02-20 12:00:00+00:00","25","600.0","1.72","134.9","0","0.02","0","8.64","0","172.0","100.3","112.1"],
    [2725,"2026-02-20 11:30:00+00:00","2026-02-20 12:00:00+00:00","25","650.0","1.57","114.9","0","-0.1","0","8.16","0","44.47","83.83","69.85"],
    [2726,"2026-02-20 11:30:00+00:00","2026-02-20 12:00:00+00:00","25","700.0","1.53","118.2","256","-0.17","0","7.63","0","27.76","91.76","1.155"],
    [2727,"2026-02-20 11:30:00+00:00","2026-02-20 12:00:00+00:00","25","750.0","1.58","100.7","256","-0.28","0","7.74","0","18.44","39.36","1.437"],
    [2728,"2026-02-20 11:30:00+00:00","2026-02-20 12:00:00+00:00","25","800.0","1.39","122.4","0","-0.31","0","7.78","0","4.484","1.926","2.052"],
    [2729,"2026-02-20 11:30:00+00:00","2026-02-20 12:00:00+00:00","25","850.0","1.61","49.9","256","-0.3","66","7.5","0","0.9968","0.07733","0.1684"],
    [2730,"2026-02-20 11:30:00+00:00","2026-02-20 12:00:00+00:00","25","900.0","1.53","340.0","256","-0.33","66","6.7","0","0.1828","0.2218","0.3874"],
    [2731,"2026-02-20 11:30:00+00:00","2026-02-20 12:00:00+00:00","25","950.0","0.38","303.9","0","-0.07","0","6.08","0","0.7295","0.9177","0.9791"],
    [2732,"2026-02-20 11:30:00+00:00","2026-02-20 12:00:00+00:00","25","1000.0","1.09","273.3","0","-0.04","0","6.39","0","1.709","1.537","0.1976"],
    [2733,"2026-02-20 11:30:00+00:00","2026-02-20 12:00:00+00:00","25","1050.0","1.14","281.4","0","-0.05","0","4.96","66","1.087","0.9911","0.6308"],
    [2734,"2026-02-20 11:30:00+00:00","2026-02-20 12:00:00+00:00","25","1100.0","1.23","293.2","0","-0.12","0","6.14","66","1.036","1.388","0.6267"],
    [2735,"2026-02-20 11:30:00+00:00","2026-02-20 12:00:00+00:00","25","1150.0","1.34","288.4","0","-0.06","0","3.22","128","3.554","1.711","1.218"],
    [2736,"2026-02-20 11:30:00+00:00","2026-02-20 12:00:00+00:00","25","1200.0","1.55","285.5","0","-0.11","0","5.7","66","4.032","1.454","0.3536"],
    [2737,"2026-02-20 11:30:00+00:00","2026-02-20 12:00:00+00:00","25","1250.0","1.86","288.3","0","-0.03","0","7.03","66","1.365","0.8546","0.1031"],
    [2738,"2026-02-20 11:30:00+00:00","2026-02-20 12:00:00+00:00","25","1300.0","1.78","311.2","256","0.03","0","9.43","66","0.9016","0.5893","0.1688"],
    [2739,"2026-02-20 11:30:00+00:00","2026-02-20 12:00:00+00:00","25","1350.0","2.79","312.0","0","-0.07","0","13.36","2","0.4537","0.3541","0.2603"],
    [2740,"2026-02-20 11:30:00+00:00","2026-02-20 12:00:00+00:00","25","1400.0","2.31","323.9","0","-0.06","0","16.94","130","0.5804","1.047","1.042"],
    [2741,"2026-02-20 11:30:00+00:00","2026-02-20 12:00:00+00:00","25","1450.0","2.92","328.1","0","-0.15","0","-59.28","130","0.9188","1.371","0.8659"],
    [2742,"2026-02-20 11:30:00+00:00","2026-02-20 12:00:00+00:00","25","1500.0","3.22","330.8","0","-0.18","0","-38.7","130","1.682","0.9722","0.954"],
    [2833,"2026-02-20 12:00:00+00:00","2026-02-20 12:30:00+00:00","25","150.0","2.39","95.6","0","-0.34","0","13.25","0","1140.0","193.5","1011.0"],
    [2834,"2026-02-20 12:00:00+00:00","2026-02-20 12:30:00+00:00","25","200.0","1.75","99.8","0","-0.17","0","12.59","0","1095.0","83.68","1033.0"],
    [2835,"2026-02-20 12:00:00+00:00","2026-02-20 12:30:00+00:00","25","250.0","1.67","113.4","0","-0.1","0","12.1","0","390.6","61.7","509.4"],
    [2836,"2026-02-20 12:00:00+00:00","2026-02-20 12:30:00+00:00","25","300.0","0.47","108.0","0","-0.05","0","11.78","0","140.5","70.52","314.4"],
    [2837,"2026-02-20 12:00:00+00:00","2026-02-20 12:30:00+00:00","25","350.0","1.09","98.1","0","-0.04","0","11.1","0","157.2","56.77","457.2"],
    [2838,"2026-02-20 12:00:00+00:00","2026-02-20 12:30:00+00:00","25","400.0","1.75","118.4","0","0.09","0","10.59","0","110.0","118.8","167.6"],
    [2839,"2026-02-20 12:00:00+00:00","2026-02-20 12:30:00+00:00","25","450.0","1.66","148.0","0","0.27","0","10.07","0","117.3","99.97","13.05"],
    [2840,"2026-02-20 12:00:00+00:00","2026-02-20 12:30:00+00:00","25","500.0","1.48","151.1","0","0.44","0","9.51","0","170.9","34.48","74.37"],
    [2841,"2026-02-20 12:00:00+00:00","2026-02-20 12:30:00+00:00","25","550.0","1.56","163.7","0","0.44","0","9.07","0","104.2","19.37","125.5"],
    [2842,"2026-02-20 12:00:00+00:00","2026-02-20 12:30:00+00:00","25","600.0","1.66","160.4","0","0.25","0","8.85","0","39.45","22.84","72.13"],
    [2843,"2026-02-20 12:00:00+00:00","2026-02-20 12:30:00+00:00","25","650.0","1.82","158.2","0","0.15","0","8.5","0","79.95","16.39","26.32"],
    [2844,"2026-02-20 12:00:00+00:00","2026-02-20 12:30:00+00:00","25","700.0","1.54","149.2","0","0.03","0","7.96","0","126.1","10.11","48.84"],
    [2845,"2026-02-20 12:00:00+00:00","2026-02-20 12:30:00+00:00","25","750.0","1.48","168.5","0","0.04","0","7.42","0","197.6","9.172","13.95"],
    [2846,"2026-02-20 12:00:00+00:00","2026-02-20 12:30:00+00:00","25","800.0","1.36","149.3","256","0.05","0","8.96","0","199.6","0.73","12.51"],
    [2847,"2026-02-20 12:00:00+00:00","2026-02-20 12:30:00+00:00","25","850.0","0.53","77.1","0","-0.01","0","7.35","0","77.19","1.351","1.961"],
    [2848,"2026-02-20 12:00:00+00:00","2026-02-20 12:30:00+00:00","25","900.0","1.14","259.1","0","0.09","0","7.1","0","0.6434","3.33","0.8269"],
    [2849,"2026-02-20 12:00:00+00:00","2026-02-20 12:30:00+00:00","25","950.0","1.43","283.8","0","-0.12","0","6.18","0","0.6764","3.577","0.667"],
    [2850,"2026-02-20 12:00:00+00:00","2026-02-20 12:30:00+00:00","25","1000.0","0.97","352.2","0","-0.03","0","5.21","0","0.7152","2.575","0.7746"],
    [2851,"2026-02-20 12:00:00+00:00","2026-02-20 12:30:00+00:00","25","1050.0","1.51","347.3","0","-0.05","0","20.77","130","0.9402","3.019","0.7629"],
    [2852,"2026-02-20 12:00:00+00:00","2026-02-20 12:30:00+00:00","25","1100.0","1.55","333.9","0","-0.1","0","41.5","130","1.871","3.691","1.733"],
    [2853,"2026-02-20 12:00:00+00:00","2026-02-20 12:30:00+00:00","25","1150.0","2.08","335.4","0","-0.07","0","6.98","66","4.466","2.984","1.683"],
    [2854,"2026-02-20 12:00:00+00:00","2026-02-20 12:30:00+00:00","25","1200.0","2.13","333.5","0","0.28","66","5.8","66","3.217","2.148","1.705"],
    [2855,"2026-02-20 12:00:00+00:00","2026-02-20 12:30:00+00:00","25","1250.0","2.23","326.3","0","0.86","0","1.61","0","0.8583","1.44","0.6987"],
    [2856,"2026-02-20 12:00:00+00:00","2026-02-20 12:30:00+00:00","25","1300.0","2.8","335.7","0","-0.19","0","4.59","66","0.5093","4.03","1.348"],
    [2857,"2026-02-20 12:00:00+00:00","2026-02-20 12:30:00+00:00","25","1350.0","3.12","335.5","0","-0.17","0","6.41","2","0.6462","4.567","3.014"],
    [2858,"2026-02-20 12:00:00+00:00","2026-02-20 12:30:00+00:00","25","1400.0","3.42","334.4","0","-0.14","0","4.05","66","3.476","2.421","2.274"],
    [2859,"2026-02-20 12:00:00+00:00","2026-02-20 12:30:00+00:00","25","1450.0","3.82","335.5","0","-0.2","0","19.05","2","5.401","2.857","4.008"],
    [2860,"2026-02-20 12:00:00+00:00","2026-02-20 12:30:00+00:00","25","1500.0","4.23","333.9","0","0.08","0","1.17","130","4.024","6.242","3.736"],
    [2951,"2026-02-20 12:30:00+00:00","2026-02-20 13:00:00+00:00","25","150.0","3.21","207.8","0","-0.43","0","13.3","0","141.8","781.7","479.4"],
    [2952,"2026-02-20 12:30:00+00:00","2026-02-20 13:00:00+00:00","25","200.0","3.32","206.3","0","-0.67","0","13.34","0","288.3","811.1","226.2"],
    [2953,"2026-02-20 12:30:00+00:00","2026-02-20 13:00:00+00:00","25","250.0","0.97","87.2","512","-0.75","0","12.81","0","305.9","378.1","117.3"],
    [2954,"2026-02-20 12:30:00+00:00","2026-02-20 13:00:00+00:00","25","300.0","2.68","202.7","0","-0.39","0","11.55","0","212.3","101.2","64.92"],
    [2955,"2026-02-20 12:30:00+00:00","2026-02-20 13:00:00+00:00","25","350.0","2.76","192.3","0","-0.55","0","11.24","0","208.3","65.86","104.5"],
    [2956,"2026-02-20 12:30:00+00:00","2026-02-20 13:00:00+00:00","25","400.0","1.85","172.5","0","-0.49","0","10.86","0","255.6","112.7","204.2"],
    [2957,"2026-02-20 12:30:00+00:00","2026-02-20 13:00:00+00:00","25","450.0","1.46","138.7","256","-0.3","0","10.32","0","286.9","165.9","78.3"],
    [2958,"2026-02-20 12:30:00+00:00","2026-02-20 13:00:00+00:00","25","500.0","1.94","160.8","0","-0.27","0","9.81","0","361.2","170.1","71.83"],
    [2959,"2026-02-20 12:30:00+00:00","2026-02-20 13:00:00+00:00","25","550.0","1.64","149.7","0","-0.31","0","9.62","0","361.8","141.7","130.3"],
    [2960,"2026-02-20 12:30:00+00:00","2026-02-20 13:00:00+00:00","25","600.0","1.43","144.0","0","-0.08","0","8.96","0","246.8","66.47","286.6"],
    [2961,"2026-02-20 12:30:00+00:00","2026-02-20 13:00:00+00:00","25","650.0","1.38","150.3","0","-0.06","0","8.65","0","90.1","31.46","151.1"],
    [2962,"2026-02-20 12:30:00+00:00","2026-02-20 13:00:00+00:00","25","700.0","1.26","154.5","0","-0.01","0","8.19","0","98.57","22.15","44.54"],
    [2963,"2026-02-20 12:30:00+00:00","2026-02-20 13:00:00+00:00","25","750.0","1.02","120.0","0","-0.07","0","7.84","0","126.4","9.106","26.08"],
    [2964,"2026-02-20 12:30:00+00:00","2026-02-20 13:00:00+00:00","25","800.0","0.73","87.2","0","-0.17","0","7.59","0","126.4","1.223","19.74"],
    [2965,"2026-02-20 12:30:00+00:00","2026-02-20 13:00:00+00:00","25","850.0","0.12","282.7","0","-0.39","0","7.96","0","16.26","2.112","2.443"],
    [2966,"2026-02-20 12:30:00+00:00","2026-02-20 13:00:00+00:00","25","900.0","1.3","262.7","0","-0.05","0","6.63","0","1.705","0.5288","1.062"],
    [2967,"2026-02-20 12:30:00+00:00","2026-02-20 13:00:00+00:00","25","950.0","1.73","320.4","0","0.02","0","5.63","0","2.251","1.459","0.9927"],
    [2968,"2026-02-20 12:30:00+00:00","2026-02-20 13:00:00+00:00","25","1000.0","1.43","328.3","0","-0.13","0","6.07","0","1.484","1.127","0.4786"],
    [2969,"2026-02-20 12:30:00+00:00","2026-02-20 13:00:00+00:00","25","1050.0","1.79","305.6","0","-0.05","0","5.77","66","1.334","0.7783","0.4499"],
    [2970,"2026-02-20 12:30:00+00:00","2026-02-20 13:00:00+00:00","25","1100.0","2.58","347.0","0","-0.13","0","5.84","0","0.8808","0.6759","0.6182"],
    [2971,"2026-02-20 12:30:00+00:00","2026-02-20 13:00:00+00:00","25","1150.0","2.51","342.7","0","-0.09","0","7.61","2","0.541","0.9087","0.8728"],
    [2972,"2026-02-20 12:30:00+00:00","2026-02-20 13:00:00+00:00","25","1200.0","2.87","342.5","0","-0.03","0","5.83","0","1.176","1.062","2.295"],
    [2973,"2026-02-20 12:30:00+00:00","2026-02-20 13:00:00+00:00","25","1250.0","3.21","343.0","0","-0.19","0","4.47","0","4.812","0.964","5.455"],
    [2974,"2026-02-20 12:30:00+00:00","2026-02-20 13:00:00+00:00","25","1300.0","3.65","346.3","0","-0.13","0","2.78","66","6.373","1.327","3.82"],
    [2975,"2026-02-20 12:30:00+00:00","2026-02-20 13:00:00+00:00","25","1350.0","3.76","344.4","0","-0.2","0","9.7","130","1.77","1.392","1.754"],
    [2976,"2026-02-20 12:30:00+00:00","2026-02-20 13:00:00+00:00","25","1400.0","4.27","344.4","0","-0.09","0","-45.16","130","1.448","1.542","4.047"],
    [2977,"2026-02-20 12:30:00+00:00","2026-02-20 13:00:00+00:00","25","1450.0","4.64","344.0","0","-0.2","0","-2.77","2","1.817","1.962","3.188"],
    [2978,"2026-02-20 12:30:00+00:00","2026-02-20 13:00:00+00:00","25","1500.0","4.25","345.3","0","-0.15","0","23.53","2","3.009","0.543","0.6338"],
    [3069,"2026-02-20 13:00:00+00:00","2026-02-20 13:30:00+00:00","25","150.0","1.41","172.1","0","0.13","0","13.71","0","529.6","127.1","234.4"],
    [3070,"2026-02-20 13:00:00+00:00","2026-02-20 13:30:00+00:00","25","200.0","1.1","161.0","0","0.44","0","13.17","0","252.2","171.8","67.13"],
    [3071,"2026-02-20 13:00:00+00:00","2026-02-20 13:30:00+00:00","25","250.0","1.7","180.2","256","0.41","0","12.87","0","77.66","46.94","10.74"],
    [3072,"2026-02-20 13:00:00+00:00","2026-02-20 13:30:00+00:00","25","300.0","1.11","197.5","256","0.33","0","12.19","0","42.45","34.62","8.571"],
    [3073,"2026-02-20 13:00:00+00:00","2026-02-20 13:30:00+00:00","25","350.0","0.71","193.0","0","0.39","0","11.54","0","27.49","23.39","16.18"],
    [3074,"2026-02-20 13:00:00+00:00","2026-02-20 13:30:00+00:00","25","400.0","1.98","197.2","0","0.28","0","11.17","0","16.04","27.91","13.64"],
    [3075,"2026-02-20 13:00:00+00:00","2026-02-20 13:30:00+00:00","25","450.0","2.16","177.9","0","0.18","0","10.65","0","38.53","17.49","11.34"],
    [3076,"2026-02-20 13:00:00+00:00","2026-02-20 13:30:00+00:00","25","500.0","0.97","221.1","0","0.47","0","9.69","0","69.7","69.16","19.48"],
    [3077,"2026-02-20 13:00:00+00:00","2026-02-20 13:30:00+00:00","25","550.0","1.23","205.4","0","0.31","0","9.24","0","151.6","114.0","32.66"],
    [3078,"2026-02-20 13:00:00+00:00","2026-02-20 13:30:00+00:00","25","600.0","1.79","173.2","256","-0.04","0","9.41","0","109.8","31.16","177.3"],
    [3079,"2026-02-20 13:00:00+00:00","2026-02-20 13:30:00+00:00","25","650.0","1.88","178.6","0","-0.11","0","8.83","0","63.17","65.44","324.0"],
    [3080,"2026-02-20 13:00:00+00:00","2026-02-20 13:30:00+00:00","25","700.0","1.51","181.2","0","-0.12","0","8.39","0","101.2","41.6","92.08"],
    [3081,"2026-02-20 13:00:00+00:00","2026-02-20 13:30:00+00:00","25","750.0","1.17","159.6","0","-0.18","0","8.23","0","9.537","0.4755","10.13"],
    [3082,"2026-02-20 13:00:00+00:00","2026-02-20 13:30:00+00:00","25","800.0","2.39","147.7","256","0.12","0","7.57","0","0.7296","0.4862","2.681"],
    [3083,"2026-02-20 13:00:00+00:00","2026-02-20 13:30:00+00:00","25","850.0","1.2","47.2","0","0.0","66","14.59","2","0.396","0.8294","0.9748"],
    [3084,"2026-02-20 13:00:00+00:00","2026-02-20 13:30:00+00:00","25","900.0","0.79","291.7","0","-0.03","0","29.2","130","0.7198","0.9245","0.6653"],
    [3085,"2026-02-20 13:00:00+00:00","2026-02-20 13:30:00+00:00","25","950.0","1.36","99.7","0","-0.09","0","9.24","2","0.5647","0.3102","0.6681"],
    [3086,"2026-02-20 13:00:00+00:00","2026-02-20 13:30:00+00:00","25","1000.0","1.74","304.6","0","-0.02","0","20.1","130","0.5232","0.633","0.6044"],
    [3087,"2026-02-20 13:00:00+00:00","2026-02-20 13:30:00+00:00","25","1050.0","1.62","311.4","0","-0.04","0","-52.95","2","0.6084","0.4579","0.4602"],
    [3088,"2026-02-20 13:00:00+00:00","2026-02-20 13:30:00+00:00","25","1100.0","1.41","10.5","0","-0.08","0","8.38","2","0.2961","0.3647","0.1084"],
    [3089,"2026-02-20 13:00:00+00:00","2026-02-20 13:30:00+00:00","25","1150.0","1.76","19.6","0","0.15","0","-30.8","2","0.5233","0.4792","0.5078"],
    [3090,"2026-02-20 13:00:00+00:00","2026-02-20 13:30:00+00:00","25","1200.0","3.42","333.4","0","-0.15","0","4.48","66","0.8354","0.608","0.7146"],
    [3091,"2026-02-20 13:00:00+00:00","2026-02-20 13:30:00+00:00","25","1250.0","3.17","335.3","0","-0.36","0","4.12","66","1.559","3.782","3.365"],
    [3092,"2026-02-20 13:00:00+00:00","2026-02-20 13:30:00+00:00","25","1300.0","3.24","341.4","0","-0.27","0","1.52","2","1.054","1.842","8.696"],
    [3093,"2026-02-20 13:00:00+00:00","2026-02-20 13:30:00+00:00","25","1350.0","3.8","341.2","0","-0.15","0","21.94","130","1.189","1.747","4.209"],
    [3094,"2026-02-20 13:00:00+00:00","2026-02-20 13:30:00+00:00","25","1400.0","3.44","346.9","0","-0.07","0","-2.43","2","0.6005","0.6195","1.226"],
    [3095,"2026-02-20 13:00:00+00:00","2026-02-20 13:30:00+00:00","25","1450.0","3.27","357.9","0","-0.36","0","-8.75","2","0.6035","0.5509","0.7739"],
    [3096,"2026-02-20 13:00:00+00:00","2026-02-20 13:30:00+00:00","25","1500.0","3.46","354.3","0","0.02","0","8.17","130","1.169","0.7029","0.5944"],
    [3187,"2026-02-20 13:30:00+00:00","2026-02-20 14:00:00+00:00","25","150.0","1.43","196.4","0","0.12","0","13.46","0","795.7","744.9","401.8"],
    [3188,"2026-02-20 13:30:00+00:00","2026-02-20 14:00:00+00:00","25","200.0","1.63","183.9","0","0.19","0","13.17","0","610.4","149.5","213.9"],
    [3189,"2026-02-20 13:30:00+00:00","2026-02-20 14:00:00+00:00","25","250.0","3.57","204.9","256","0.1","0","12.82","0","428.9","191.0","30.28"],
    [3190,"2026-02-20 13:30:00+00:00","2026-02-20 14:00:00+00:00","25","300.0","1.53","154.7","0","-0.08","0","12.19","0","260.7","130.3","302.0"],
    [3191,"2026-02-20 13:30:00+00:00","2026-02-20 14:00:00+00:00","25","350.0","1.11","148.2","0","-0.22","0","11.75","0","227.9","22.32","49.81"],
    [3192,"2026-02-20 13:30:00+00:00","2026-02-20 14:00:00+00:00","25","400.0","1.06","177.8","0","-0.29","0","11.35","0","480.5","134.8","248.4"],
    [3193,"2026-02-20 13:30:00+00:00","2026-02-20 14:00:00+00:00","25","450.0","1.91","175.6","0","-0.34","0","11.06","0","476.4","508.3","252.4"],
    [3194,"2026-02-20 13:30:00+00:00","2026-02-20 14:00:00+00:00","25","500.0","1.44","170.1","0","-0.18","0","10.39","0","338.9","342.4","143.0"],
    [3195,"2026-02-20 13:30:00+00:00","2026-02-20 14:00:00+00:00","25","550.0","1.43","189.3","0","-0.11","0","9.99","0","200.4","352.8","104.3"],
    [3196,"2026-02-20 13:30:00+00:00","2026-02-20 14:00:00+00:00","25","600.0","1.44","191.1","0","-0.02","0","9.63","0","231.6","95.88","215.9"],
    [3197,"2026-02-20 13:30:00+00:00","2026-02-20 14:00:00+00:00","25","650.0","1.0","177.7","0","-0.17","0","9.33","0","308.6","8.381","32.24"],
    [3198,"2026-02-20 13:30:00+00:00","2026-02-20 14:00:00+00:00","25","700.0","0.79","121.3","0","-0.12","0","9.07","0","124.2","1.08","59.35"],
    [3199,"2026-02-20 13:30:00+00:00","2026-02-20 14:00:00+00:00","25","750.0","0.74","54.7","512","-0.09","0","8.34","0","34.28","0.5214","13.28"],
    [3200,"2026-02-20 13:30:00+00:00","2026-02-20 14:00:00+00:00","25","800.0","4.74","110.5","514","0.1","0","8.2","0","0.1386","0.3231","0.6897"],
    [3201,"2026-02-20 13:30:00+00:00","2026-02-20 14:00:00+00:00","25","850.0","2.61","254.7","0","0.36","66","7.4","0","0.7408","0.6625","1.266"],
    [3202,"2026-02-20 13:30:00+00:00","2026-02-20 14:00:00+00:00","25","900.0","1.21","292.4","256","0.01","0","4.71","0","0.3469","0.6974","0.6825"],
    [3203,"2026-02-20 13:30:00+00:00","2026-02-20 14:00:00+00:00","25","950.0","2.08","3.0","0","0.11","0","4.03","0","0.3262","0.9978","0.621"],
    [3204,"2026-02-20 13:30:00+00:00","2026-02-20 14:00:00+00:00","25","1000.0","2.65","354.6","0","-0.09","0","5.75","0","0.246","3.643","1.743"],
    [3205,"2026-02-20 13:30:00+00:00","2026-02-20 14:00:00+00:00","25","1050.0","2.64","352.3","0","-0.02","0","5.6","0","0.2197","5.435","6.428"],
    [3206,"2026-02-20 13:30:00+00:00","2026-02-20 14:00:00+00:00","25","1100.0","2.76","359.2","0","0.04","0","-66.34","130","1.214","2.027","4.756"],
    [3207,"2026-02-20 13:30:00+00:00","2026-02-20 14:00:00+00:00","25","1150.0","3.17","1.2","0","0.1","0","3.88","2","2.617","2.785","1.649"],
    [3208,"2026-02-20 13:30:00+00:00","2026-02-20 14:00:00+00:00","25","1200.0","3.46","4.4","0","0.18","0","2.94","130","1.92","0.9881","2.974"],
    [3209,"2026-02-20 13:30:00+00:00","2026-02-20 14:00:00+00:00","25","1250.0","3.44","13.3","0","0.07","0","8.86","2","1.985","1.122","3.046"],
    [3210,"2026-02-20 13:30:00+00:00","2026-02-20 14:00:00+00:00","25","1300.0","3.99","8.2","0","0.22","0","15.07","2","1.695","1.125","1.13"],
    [3211,"2026-02-20 13:30:00+00:00","2026-02-20 14:00:00+00:00","25","1350.0","3.97","10.7","0","-0.04","0","11.24","2","1.167","1.753","0.6052"],
    [3212,"2026-02-20 13:30:00+00:00","2026-02-20 14:00:00+00:00","25","1400.0","4.27","10.9","0","-0.05","0","12.15","2","1.143","4.284","0.8567"],
    [3213,"2026-02-20 13:30:00+00:00","2026-02-20 14:00:00+00:00","25","1450.0","4.52","13.6","0","-0.07","0","-0.64","2","1.43","1.851","0.9065"],
    [3214,"2026-02-20 13:30:00+00:00","2026-02-20 14:00:00+00:00","25","1500.0","4.77","7.0","0","-0.17","0","13.95","2","1.972","1.319","1.316"],
    [3305,"2026-02-20 14:00:00+00:00","2026-02-20 14:30:00+00:00","25","150.0","1.66","214.8","256","0.56","0","13.9","0","678.5","79.63","1320.0"],
    [3306,"2026-02-20 14:00:00+00:00","2026-02-20 14:30:00+00:00","25","200.0","1.29","246.4","256","0.42","0","13.53","0","401.8","75.25","166.2"],
    [3307,"2026-02-20 14:00:00+00:00","2026-02-20 14:30:00+00:00","25","250.0","2.45","243.7","256","0.29","0","12.96","0","232.6","13.63","43.73"],
    [3308,"2026-02-20 14:00:00+00:00","2026-02-20 14:30:00+00:00","25","300.0","3.61","253.0","0","0.23","0","12.4","0","346.9","16.25","34.66"],
    [3309,"2026-02-20 14:00:00+00:00","2026-02-20 14:30:00+00:00","25","350.0","3.88","236.4","0","0.36","0","11.81","0","109.8","18.01","67.46"],
    [3310,"2026-02-20 14:00:00+00:00","2026-02-20 14:30:00+00:00","25","400.0","4.23","238.3","0","0.45","0","10.97","0","140.1","63.04","65.81"],
    [3311,"2026-02-20 14:00:00+00:00","2026-02-20 14:30:00+00:00","25","450.0","3.94","229.6","0","0.16","0","11.03","0","138.6","75.61","36.88"],
    [3312,"2026-02-20 14:00:00+00:00","2026-02-20 14:30:00+00:00","25","500.0","3.23","229.8","0","0.01","0","10.72","0","96.74","60.43","36.88"],
    [3313,"2026-02-20 14:00:00+00:00","2026-02-20 14:30:00+00:00","25","550.0","3.11","247.8","0","-0.32","66","10.09","0","103.1","38.87","103.4"],
    [3314,"2026-02-20 14:00:00+00:00","2026-02-20 14:30:00+00:00","25","600.0","2.92","250.6","0","-0.19","0","9.59","0","116.6","64.86","83.59"],
    [3315,"2026-02-20 14:00:00+00:00","2026-02-20 14:30:00+00:00","25","650.0","2.62","253.7","0","-0.23","0","9.21","0","280.8","304.1","49.76"],
    [3316,"2026-02-20 14:00:00+00:00","2026-02-20 14:30:00+00:00","25","700.0","2.27","256.2","0","-0.2","0","8.94","0","58.81","103.7","70.13"],
    [3317,"2026-02-20 14:00:00+00:00","2026-02-20 14:30:00+00:00","25","750.0","2.14","259.0","0","-0.11","0","8.43","0","18.64","226.6","126.5"],
    [3318,"2026-02-20 14:00:00+00:00","2026-02-20 14:30:00+00:00","25","800.0","3.06","274.0","0","0.03","0","7.1","0","0.9381","365.8","15.42"],
    [3319,"2026-02-20 14:00:00+00:00","2026-02-20 14:30:00+00:00","25","850.0","2.51","278.4","0","0.0","0","8.33","0","0.3764","45.37","0.8681"],
    [3320,"2026-02-20 14:00:00+00:00","2026-02-20 14:30:00+00:00","25","900.0","3.49","311.8","0","0.26","0","6.71","66","0.337","1.117","0.2939"],
    [3321,"2026-02-20 14:00:00+00:00","2026-02-20 14:30:00+00:00","25","950.0","1.68","332.0","0","-0.02","0","4.87","66","0.5973","1.693","1.495"],
    [3322,"2026-02-20 14:00:00+00:00","2026-02-20 14:30:00+00:00","25","1000.0","2.52","341.3","0","0.02","0","8.6","66","1.268","3.152","3.045"],
    [3323,"2026-02-20 14:00:00+00:00","2026-02-20 14:30:00+00:00","25","1050.0","2.71","341.4","0","-0.09","0","3.1","2","3.237","2.563","2.976"],
    [3324,"2026-02-20 14:00:00+00:00","2026-02-20 14:30:00+00:00","25","1100.0","3.2","343.1","0","-0.02","0","6.38","2","7.165","2.131","1.479"],
    [3325,"2026-02-20 14:00:00+00:00","2026-02-20 14:30:00+00:00","25","1150.0","3.03","339.6","0","-0.03","0","9.77","130","2.954","1.673","0.8197"],
    [3326,"2026-02-20 14:00:00+00:00","2026-02-20 14:30:00+00:00","25","1200.0","3.37","347.4","0","-0.13","0","10.98","2","1.165","1.138","0.5979"],
    [3327,"2026-02-20 14:00:00+00:00","2026-02-20 14:30:00+00:00","25","1250.0","3.19","339.5","0","-0.15","0","5.51","130","2.322","0.87","0.6642"],
    [3328,"2026-02-20 14:00:00+00:00","2026-02-20 14:30:00+00:00","25","1300.0","3.48","347.5","0","-0.11","0","13.15","2","4.488","1.47","1.871"],
    [3329,"2026-02-20 14:00:00+00:00","2026-02-20 14:30:00+00:00","25","1350.0","3.5","349.8","0","-0.13","0","6.27","2","4.667","1.473","1.909"],
    [3330,"2026-02-20 14:00:00+00:00","2026-02-20 14:30:00+00:00","25","1400.0","3.31","347.7","0","-0.11","0","18.41","2","3.314","1.7","1.591"],
    [3331,"2026-02-20 14:00:00+00:00","2026-02-20 14:30:00+00:00","25","1450.0","3.46","357.0","0","-0.21","0","-6.78","130","3.068","0.8019","1.103"],
    [3332,"2026-02-20 14:00:00+00:00","2026-02-20 14:30:00+00:00","25","1500.0","3.5","357.1","0","0.04","0","2.46","130","3.939","1.331","1.267"],
    [3423,"2026-02-20 14:30:00+00:00","2026-02-20 15:00:00+00:00","25","150.0","2.81","252.7","0","-0.17","66","14.05","0","53.54","75.33","111.8"],
    [3424,"2026-02-20 14:30:00+00:00","2026-02-20 15:00:00+00:00","25","200.0","3.14","257.5","0","0.0","0","13.77","0","26.58","76.94","231.9"],
    [3425,"2026-02-20 14:30:00+00:00","2026-02-20 15:00:00+00:00","25","250.0","3.19","265.3","0","-0.06","0","13.51","0","20.13","42.15","223.7"],
    [3426,"2026-02-20 14:30:00+00:00","2026-02-20 15:00:00+00:00","25","300.0","3.79","265.8","0","0.0","0","12.85","0","16.98","22.73","75.87"],
    [3427,"2026-02-20 14:30:00+00:00","2026-02-20 15:00:00+00:00","25","350.0","3.85","263.6","0","-0.07","0","12.17","0","21.38","23.04","51.73"],
    [3428,"2026-02-20 14:30:00+00:00","2026-02-20 15:00:00+00:00","25","400.0","3.62","260.3","0","-0.11","0","11.61","0","43.6","34.43","39.96"],
    [3429,"2026-02-20 14:30:00+00:00","2026-02-20 15:00:00+00:00","25","450.0","3.35","255.6","0","-0.07","0","11.1","0","62.09","31.59","26.1"],
    [3430,"2026-02-20 14:30:00+00:00","2026-02-20 15:00:00+00:00","25","500.0","3.54","250.7","0","-0.07","0","10.71","0","48.95","26.32","20.72"],
    [3431,"2026-02-20 14:30:00+00:00","2026-02-20 15:00:00+00:00","25","550.0","3.76","257.4","0","-0.23","0","10.29","0","29.47","81.02","38.43"],
    [3432,"2026-02-20 14:30:00+00:00","2026-02-20 15:00:00+00:00","25","600.0","2.97","237.4","0","-0.31","0","9.89","0","16.48","44.78","79.56"],
    [3433,"2026-02-20 14:30:00+00:00","2026-02-20 15:00:00+00:00","25","650.0","2.59","236.3","0","-0.31","0","9.41","0","11.63","59.27","135.1"],
    [3434,"2026-02-20 14:30:00+00:00","2026-02-20 15:00:00+00:00","25","700.0","2.61","245.6","0","-0.4","66","8.77","0","45.81","46.77","252.9"],
    [3435,"2026-02-20 14:30:00+00:00","2026-02-20 15:00:00+00:00","25","750.0","3.14","249.6","0","0.05","0","8.27","0","359.0","45.58","71.94"],
    [3436,"2026-02-20 14:30:00+00:00","2026-02-20 15:00:00+00:00","25","800.0","2.48","268.6","0","0.07","0","7.15","0","227.3","37.52","8.189"],
    [3437,"2026-02-20 14:30:00+00:00","2026-02-20 15:00:00+00:00","25","850.0","3.03","286.6","0","-0.04","0","6.85","0","15.88","64.32","29.84"],
    [3438,"2026-02-20 14:30:00+00:00","2026-02-20 15:00:00+00:00","25","900.0","3.31","281.8","0","-0.12","0","6.87","0","7.649","80.82","11.89"],
    [3439,"2026-02-20 14:30:00+00:00","2026-02-20 15:00:00+00:00","25","950.0","3.21","284.9","0","-0.11","0","7.78","0","22.71","59.75","2.221"],
    [3440,"2026-02-20 14:30:00+00:00","2026-02-20 15:00:00+00:00","25","1000.0","4.06","295.9","0","-0.08","0","9.65","66","10.79","59.24","2.812"],
    [3441,"2026-02-20 14:30:00+00:00","2026-02-20 15:00:00+00:00","25","1050.0","4.34","301.4","0","-0.08","0","18.29","2","4.244","67.81","6.693"],
    [3442,"2026-02-20 14:30:00+00:00","2026-02-20 15:00:00+00:00","25","1100.0","4.51","303.3","0","-0.07","0","19.76","2","1.832","80.53","6.843"],
    [3443,"2026-02-20 14:30:00+00:00","2026-02-20 15:00:00+00:00","25","1150.0","4.33","318.5","0","-0.07","0","56.81","130","1.448","40.14","6.23"],
    [3444,"2026-02-20 14:30:00+00:00","2026-02-20 15:00:00+00:00","25","1200.0","4.47","318.0","0","-0.11","0","12.43","2","4.122","8.627","4.89"],
    [3445,"2026-02-20 14:30:00+00:00","2026-02-20 15:00:00+00:00","25","1250.0","4.43","320.5","0","-0.04","0","17.82","2","7.12","2.848","3.55"],
    [3446,"2026-02-20 14:30:00+00:00","2026-02-20 15:00:00+00:00","25","1300.0","4.31","325.7","0","0.06","0","14.44","2","2.653","1.954","3.522"],
    [3447,"2026-02-20 14:30:00+00:00","2026-02-20 15:00:00+00:00","25","1350.0","4.05","328.9","0","0.01","0","-3.83","2","2.915","2.645","3.185"],
    [3448,"2026-02-20 14:30:00+00:00","2026-02-20 15:00:00+00:00","25","1400.0","3.78","336.6","0","0.27","0","7.03","130","2.888","3.221","2.185"],
    [3449,"2026-02-20 14:30:00+00:00","2026-02-20 15:00:00+00:00","25","1450.0","3.34","342.9","0","0.15","0","16.27","2","2.949","3.183","1.439"],
    [3450,"2026-02-20 14:30:00+00:00","2026-02-20 15:00:00+00:00","25","1500.0","3.52","346.9","0","0.04","0","18.93","2","1.585","2.878","0.883"],
    [3541,"2026-02-20 15:00:00+00:00","2026-02-20 15:30:00+00:00","25","150.0","4.55","268.5","0","-0.01","2","13.67","0","132.8","245.0","522.2"],
    [3542,"2026-02-20 15:00:00+00:00","2026-02-20 15:30:00+00:00","25","200.0","4.51","266.0","0","-0.11","2","13.26","0","68.37","96.03","287.2"],
    [3543,"2026-02-20 15:00:00+00:00","2026-02-20 15:30:00+00:00","25","250.0","4.02","265.9","0","-0.17","66","12.83","0","44.05","32.62","165.6"],
    [3544,"2026-02-20 15:00:00+00:00","2026-02-20 15:30:00+00:00","25","300.0","3.94","266.3","0","-0.23","0","12.42","0","90.73","37.29","135.0"],
    [3545,"2026-02-20 15:00:00+00:00","2026-02-20 15:30:00+00:00","25","350.0","3.78","262.5","0","-0.13","0","11.76","0","53.28","26.86","173.5"],
    [3546,"2026-02-20 15:00:00+00:00","2026-02-20 15:30:00+00:00","25","400.0","2.96","259.7","0","-0.1","0","11.25","0","91.75","23.55","64.0"],
    [3547,"2026-02-20 15:00:00+00:00","2026-02-20 15:30:00+00:00","25","450.0","2.78","257.3","0","-0.12","0","10.88","0","50.73","10.3","38.68"],
    [3548,"2026-02-20 15:00:00+00:00","2026-02-20 15:30:00+00:00","25","500.0","3.27","267.2","0","-0.08","0","9.95","0","38.69","4.079","41.65"],
    [3549,"2026-02-20 15:00:00+00:00","2026-02-20 15:30:00+00:00","25","550.0","3.42","269.1","0","-0.21","0","8.41","0","104.9","4.496","36.54"],
    [3550,"2026-02-20 15:00:00+00:00","2026-02-20 15:30:00+00:00","25","600.0","3.4","273.5","0","-0.48","0","8.33","66","200.8","4.348","46.45"],
    [3551,"2026-02-20 15:00:00+00:00","2026-02-20 15:30:00+00:00","25","650.0","3.24","273.7","0","-0.55","0","8.09","66","102.5","5.151","51.11"],
    [3552,"2026-02-20 15:00:00+00:00","2026-02-20 15:30:00+00:00","25","700.0","3.23","281.6","0","-0.26","0","7.06","66","60.55","9.018","89.31"],
    [3553,"2026-02-20 15:00:00+00:00","2026-02-20 15:30:00+00:00","25","750.0","3.55","286.2","0","-0.05","0","6.83","66","61.05","4.282","55.18"],
    [3554,"2026-02-20 15:00:00+00:00","2026-02-20 15:30:00+00:00","25","800.0","2.1","285.1","0","-0.11","0","8.09","0","17.71","3.539","17.1"],
    [3555,"2026-02-20 15:00:00+00:00","2026-02-20 15:30:00+00:00","25","850.0","2.72","275.5","0","-0.12","0","9.07","66","8.597","3.663","17.94"],
    [3556,"2026-02-20 15:00:00+00:00","2026-02-20 15:30:00+00:00","25","900.0","2.31","295.9","0","-0.17","0","9.68","66","3.804","2.472","22.55"],
    [3557,"2026-02-20 15:00:00+00:00","2026-02-20 15:30:00+00:00","25","950.0","4.24","306.9","0","-0.34","0","11.12","2","1.745","0.7893","9.832"],
    [3558,"2026-02-20 15:00:00+00:00","2026-02-20 15:30:00+00:00","25","1000.0","3.65","317.2","0","-0.14","0","1.43","2","1.682","1.686","1.396"],
    [3559,"2026-02-20 15:00:00+00:00","2026-02-20 15:30:00+00:00","25","1050.0","4.04","322.1","0","-0.2","0","7.1","2","5.108","1.166","1.787"],
    [3560,"2026-02-20 15:00:00+00:00","2026-02-20 15:30:00+00:00","25","1100.0","4.77","317.6","0","-0.25","0","16.48","2","5.767","0.523","3.422"],
    [3561,"2026-02-20 15:00:00+00:00","2026-02-20 15:30:00+00:00","25","1150.0","5.36","319.7","0","-0.27","0","-10.3","130","3.191","0.6677","3.098"],
    [3562,"2026-02-20 15:00:00+00:00","2026-02-20 15:30:00+00:00","25","1200.0","5.51","318.1","0","-0.28","0","5.03","2","2.478","2.186","0.8242"],
    [3563,"2026-02-20 15:00:00+00:00","2026-02-20 15:30:00+00:00","25","1250.0","5.24","319.7","0","-0.3","0","25.02","130","3.288","3.179","0.1417"],
    [3564,"2026-02-20 15:00:00+00:00","2026-02-20 15:30:00+00:00","25","1300.0","5.18","320.8","0","-0.25","0","4.88","2","4.284","3.201","0.9875"],
    [3565,"2026-02-20 15:00:00+00:00","2026-02-20 15:30:00+00:00","25","1350.0","5.15","322.8","0","-0.27","0","7.52","2","6.979","1.968","0.3603"],
    [3566,"2026-02-20 15:00:00+00:00","2026-02-20 15:30:00+00:00","25","1400.0","4.89","313.4","0","-0.35","0","6.73","2","8.646","1.117","0.2495"],
    [3567,"2026-02-20 15:00:00+00:00","2026-02-20 15:30:00+00:00","25","1450.0","5.72","322.1","0","-0.24","0","-0.48","2","5.194","0.8853","0.9258"],
    [3568,"2026-02-20 15:00:00+00:00","2026-02-20 15:30:00+00:00","25","1500.0","4.66","314.5","0","-0.1","0","26.73","130","2.223","1.789","2.23"],
    [3659,"2026-02-20 15:30:00+00:00","2026-02-20 16:00:00+00:00","25","150.0","3.7","274.7","0","0.14","66","13.01","0","136.0","90.33","338.8"],
    [3660,"2026-02-20 15:30:00+00:00","2026-02-20 16:00:00+00:00","25","200.0","3.84","274.4","0","0.16","0","12.56","0","72.94","22.14","157.7"],
    [3661,"2026-02-20 15:30:00+00:00","2026-02-20 16:00:00+00:00","25","250.0","3.77","275.0","0","0.07","0","12.28","0","95.55","14.28","67.46"],
    [3662,"2026-02-20 15:30:00+00:00","2026-02-20 16:00:00+00:00","25","300.0","3.67","272.9","0","0.05","0","11.87","0","149.5","33.57","122.4"],
    [3663,"2026-02-20 15:30:00+00:00","2026-02-20 16:00:00+00:00","25","350.0","3.6","274.2","0","-0.01","0","11.53","0","68.44","30.5","34.21"],
    [3664,"2026-02-20 15:30:00+00:00","2026-02-20 16:00:00+00:00","25","400.0","3.31","274.1","0","-0.01","0","11.54","0","10.6","14.8","24.86"],
    [3665,"2026-02-20 15:30:00+00:00","2026-02-20 16:00:00+00:00","25","450.0","2.76","270.6","0","0.05","0","11.05","0","7.074","6.992","7.151"],
    [3666,"2026-02-20 15:30:00+00:00","2026-02-20 16:00:00+00:00","25","500.0","2.34","278.7","0","0.03","0","-74.59","130","9.946","1.831","2.254"],
    [3667,"2026-02-20 15:30:00+00:00","2026-02-20 16:00:00+00:00","25","550.0","2.57","258.5","0","-0.15","0","8.78","2","17.3","2.757","7.988"],
    [3668,"2026-02-20 15:30:00+00:00","2026-02-20 16:00:00+00:00","25","600.0","1.82","287.5","0","0.22","0","15.66","2","13.16","1.546","2.788"],
    [3669,"2026-02-20 15:30:00+00:00","2026-02-20 16:00:00+00:00","25","650.0","1.55","286.6","0","0.13","0","8.99","66","6.41","3.76","4.948"],
    [3670,"2026-02-20 15:30:00+00:00","2026-02-20 16:00:00+00:00","25","700.0","1.34","297.1","0","0.07","0","6.71","66","8.582","2.643","6.315"],
    [3671,"2026-02-20 15:30:00+00:00","2026-02-20 16:00:00+00:00","25","750.0","1.71","295.5","0","0.24","0","19.07","2","7.778","1.119","5.195"],
    [3672,"2026-02-20 15:30:00+00:00","2026-02-20 16:00:00+00:00","25","800.0","2.13","298.5","0","0.2","66","-24.16","2","4.144","0.4671","10.49"],
    [3673,"2026-02-20 15:30:00+00:00","2026-02-20 16:00:00+00:00","25","850.0","3.6","265.5","0","0.43","0","5.84","2","3.98","0.5449","2.706"],
    [3674,"2026-02-20 15:30:00+00:00","2026-02-20 16:00:00+00:00","25","900.0","2.09","309.2","0","0.08","0","10.71","2","1.772","1.01","0.6161"],
    [3675,"2026-02-20 15:30:00+00:00","2026-02-20 16:00:00+00:00","25","950.0","2.39","310.4","0","0.12","0","8.89","2","2.776","1.685","0.5645"],
    [3676,"2026-02-20 15:30:00+00:00","2026-02-20 16:00:00+00:00","25","1000.0","3.41","306.6","0","0.16","0","13.03","2","1.111","6.263","1.71"],
    [3677,"2026-02-20 15:30:00+00:00","2026-02-20 16:00:00+00:00","25","1050.0","3.9","315.9","0","0.17","0","14.83","130","4.892","6.414","3.214"],
    [3678,"2026-02-20 15:30:00+00:00","2026-02-20 16:00:00+00:00","25","1100.0","4.5","318.7","0","0.26","0","12.75","2","5.295","2.777","4.378"],
    [3679,"2026-02-20 15:30:00+00:00","2026-02-20 16:00:00+00:00","25","1150.0","5.11","327.2","0","0.22","0","17.26","2","6.404","1.545","3.739"],
    [3680,"2026-02-20 15:30:00+00:00","2026-02-20 16:00:00+00:00","25","1200.0","5.53","322.9","0","0.26","0","25.75","130","3.717","1.548","2.105"],
    [3681,"2026-02-20 15:30:00+00:00","2026-02-20 16:00:00+00:00","25","1250.0","5.96","322.5","0","0.3","0","15.42","130","1.961","0.7167","0.9974"],
    [3682,"2026-02-20 15:30:00+00:00","2026-02-20 16:00:00+00:00","25","1300.0","6.67","321.4","0","0.12","0","21.53","130","1.305","0.473","0.3152"],
    [3683,"2026-02-20 15:30:00+00:00","2026-02-20 16:00:00+00:00","25","1350.0","5.82","319.9","0","0.19","0","-1.18","2","1.046","0.3603","0.8488"],
    [3684,"2026-02-20 15:30:00+00:00","2026-02-20 16:00:00+00:00","25","1400.0","6.24","325.1","0","-0.02","0","-11.22","2","0.4528","0.4325","1.161"],
    [3685,"2026-02-20 15:30:00+00:00","2026-02-20 16:00:00+00:00","25","1450.0","4.95","320.6","0","-0.04","0","-2.64","2","0.6999","0.8391","0.9216"],
    [3686,"2026-02-20 15:30:00+00:00","2026-02-20 16:00:00+00:00","25","1500.0","5.74","324.7","0","-0.03","66","1.88","130","0.5378","0.5514","0.9016"],
    [3777,"2026-02-20 16:00:00+00:00","2026-02-20 16:30:00+00:00","25","150.0","3.14","297.2","0","0.17","32","13.19","0","396.2","281.7","1622.0"],
    [3778,"2026-02-20 16:00:00+00:00","2026-02-20 16:30:00+00:00","25","200.0","3.33","299.3","0","0.17","98","12.77","0","443.8","237.2","452.1"],
    [3779,"2026-02-20 16:00:00+00:00","2026-02-20 16:30:00+00:00","25","250.0","2.96","299.1","0","0.19","98","12.31","0","101.1","33.82","174.3"],
    [3780,"2026-02-20 16:00:00+00:00","2026-02-20 16:30:00+00:00","25","300.0","2.97","302.5","0","0.23","32","12.02","0","101.9","16.15","138.8"],
    [3781,"2026-02-20 16:00:00+00:00","2026-02-20 16:30:00+00:00","25","350.0","2.89","305.0","0","0.2","0","11.68","0","99.9","19.91","42.58"],
    [3782,"2026-02-20 16:00:00+00:00","2026-02-20 16:30:00+00:00","25","400.0","2.97","303.5","0","0.19","0","11.22","0","40.12","8.923","10.04"],
    [3783,"2026-02-20 16:00:00+00:00","2026-02-20 16:30:00+00:00","25","450.0","2.4","274.3","0","0.19","0","10.81","0","19.44","11.3","4.779"],
    [3784,"2026-02-20 16:00:00+00:00","2026-02-20 16:30:00+00:00","25","500.0","2.39","264.1","0","0.21","0","10.86","32","5.812","7.742","3.335"],
    [3785,"2026-02-20 16:00:00+00:00","2026-02-20 16:30:00+00:00","25","550.0","2.53","256.0","0","0.22","32","9.55","0","1.579","1.427","0.9488"],
    [3786,"2026-02-20 16:00:00+00:00","2026-02-20 16:30:00+00:00","25","600.0","3.53","269.3","0","0.37","98","9.27","0","0.518","0.5275","1.155"],
    [3787,"2026-02-20 16:00:00+00:00","2026-02-20 16:30:00+00:00","25","650.0","2.17","266.7","0","0.51","32","9.04","0","0.8734","0.7707","0.4926"],
    [3788,"2026-02-20 16:00:00+00:00","2026-02-20 16:30:00+00:00","25","700.0","1.05","337.0","256","0.46","0","8.15","0","2.191","0.2956","0.8983"],
    [3789,"2026-02-20 16:00:00+00:00","2026-02-20 16:30:00+00:00","25","750.0","1.55","293.8","256","0.23","98","8.32","32","3.05","0.6688","3.655"],
    [3790,"2026-02-20 16:00:00+00:00","2026-02-20 16:30:00+00:00","25","800.0","1.35","329.7","256","0.27","98","8.02","32","0.8389","3.378","1.073"],
    [3791,"2026-02-20 16:00:00+00:00","2026-02-20 16:30:00+00:00","25","850.0","4.79","28.3","256","0.23","98","6.78","32","0.5049","1.33","0.4342"],
    [3792,"2026-02-20 16:00:00+00:00","2026-02-20 16:30:00+00:00","25","900.0","1.77","341.1","256","-0.01","32","7.46","32","4.092","0.8608","0.4209"],
    [3793,"2026-02-20 16:00:00+00:00","2026-02-20 16:30:00+00:00","25","950.0","2.23","348.2","32","0.13","98","6.75","32","3.889","1.804","1.583"],
    [3794,"2026-02-20 16:00:00+00:00","2026-02-20 16:30:00+00:00","25","1000.0","2.54","272.6","256","0.14","32","0.61","162","8.794","5.439","1.459"],
    [3795,"2026-02-20 16:00:00+00:00","2026-02-20 16:30:00+00:00","25","1050.0","2.49","321.9","0","0.36","32","9.0","34","6.739","12.92","5.071"],
    [3796,"2026-02-20 16:00:00+00:00","2026-02-20 16:30:00+00:00","25","1100.0","2.97","317.5","0","1.43","32","-2.9","162","2.442","5.058","4.245"],
    [3797,"2026-02-20 16:00:00+00:00","2026-02-20 16:30:00+00:00","25","1150.0","4.7","267.0","256","-5.17","32","6.86","162","3.019","1.338","9.709"],
    [3798,"2026-02-20 16:00:00+00:00","2026-02-20 16:30:00+00:00","25","1200.0","4.9","271.1","256","-5.19","32","-1.64","34","5.146","1.767","25.18"],
    [3799,"2026-02-20 16:00:00+00:00","2026-02-20 16:30:00+00:00","25","1250.0","10.03","340.2","256","-5.16","32","14.02","34","1.999","110.1","6.382"],
    [3800,"2026-02-20 16:00:00+00:00","2026-02-20 16:30:00+00:00","25","1300.0","9.32","331.1","256","-4.88","32","8.92","34","0.9221","107.1","13.75"],
    [3801,"2026-02-20 16:00:00+00:00","2026-02-20 16:30:00+00:00","25","1350.0","5.83","68.2","288","-4.22","32","-77.69","162","2.711","2.754","27.28"],
    [3802,"2026-02-20 16:00:00+00:00","2026-02-20 16:30:00+00:00","25","1400.0","7.35","348.1","256","1.66","32","17.19","162","1.317","1.231","90.36"],
    [3803,"2026-02-20 16:00:00+00:00","2026-02-20 16:30:00+00:00","25","1450.0","8.59","349.1","288","-1.81","0","-3.47","34","0.9245","182.2","0.2681"],
    [3804,"2026-02-20 16:00:00+00:00","2026-02-20 16:30:00+00:00","25","1500.0","5.2","339.6","0","-1.16","0","-21.24","162","1.072","165.5","357.5"],
    [3907,"2026-02-20 16:30:00+00:00","2026-02-20 17:00:00+00:00","25","750.0","4.28","341.3","0","-0.2","98","8.1","0","357.1","160.3","780.6"],
    [3908,"2026-02-20 16:30:00+00:00","2026-02-20 17:00:00+00:00","25","800.0","4.35","336.6","0","0.49","98","7.88","0","311.6","1000.0","652.1"],
    [3909,"2026-02-20 16:30:00+00:00","2026-02-20 17:00:00+00:00","25","850.0","4.24","328.5","0","0.39","98","7.62","0","283.1","952.0","482.1"],
    [3910,"2026-02-20 16:30:00+00:00","2026-02-20 17:00:00+00:00","25","900.0","3.79","321.7","0","-0.36","98","7.25","0","279.7","910.1","367.4"],
    [3911,"2026-02-20 16:30:00+00:00","2026-02-20 17:00:00+00:00","25","950.0","3.07","313.4","0","-0.24","98","6.67","0","255.3","116.1","287.0"],
    [3912,"2026-02-20 16:30:00+00:00","2026-02-20 17:00:00+00:00","25","1000.0","3.51","343.9","0","-4.56","32","5.08","32","253.4","91.11","274.9"],
    [3913,"2026-02-20 16:30:00+00:00","2026-02-20 17:00:00+00:00","25","1050.0","4.35","351.2","0","-4.63","32","6.58","98","245.9","493.8","221.0"],
    [3914,"2026-02-20 16:30:00+00:00","2026-02-20 17:00:00+00:00","25","1100.0","2.92","322.6","0","0.12","32","3.28","32","242.0","347.2","172.2"],
    [3915,"2026-02-20 16:30:00+00:00","2026-02-20 17:00:00+00:00","25","1150.0","1.7","318.4","256","0.21","0","13.41","34","237.4","203.2","142.6"],
    [3916,"2026-02-20 16:30:00+00:00","2026-02-20 17:00:00+00:00","25","1200.0","2.03","321.3","256","0.29","0","0.92","34","242.4","111.4","127.6"],
    [3917,"2026-02-20 16:30:00+00:00","2026-02-20 17:00:00+00:00","25","1250.0","2.22","312.4","0","0.27","0","23.32","34","215.2","76.81","114.8"],
    [3918,"2026-02-20 16:30:00+00:00","2026-02-20 17:00:00+00:00","25","1300.0","2.37","335.4","0","-5.05","32","21.47","34","239.0","66.5","97.7"],
    [3919,"2026-02-20 16:30:00+00:00","2026-02-20 17:00:00+00:00","25","1350.0","2.12","346.2","0","-4.29","32","-3.29","162","365.6","77.11","86.23"],
    [3920,"2026-02-20 16:30:00+00:00","2026-02-20 17:00:00+00:00","25","1400.0","5.31","282.7","0","0.38","32","22.63","162","825.7","145.4","120.9"],
    [3921,"2026-02-20 16:30:00+00:00","2026-02-20 17:00:00+00:00","25","1450.0","3.09","326.7","0","-1.94","0","11.41","162","1659.0","320.5","271.1"],
    [3922,"2026-02-20 16:30:00+00:00","2026-02-20 17:00:00+00:00","25","1500.0","3.08","304.1","0","-1.16","0","15.98","162","1947.0","486.1","353.3"],
    [4013,"2026-02-20 17:00:00+00:00","2026-02-20 17:30:00+00:00","25","150.0","3.38","58.9","256","0.07","2","12.51","0","573.7","4796.0","2250.0"],
    [4014,"2026-02-20 17:00:00+00:00","2026-02-20 17:30:00+00:00","25","200.0","2.55","34.6","256","0.28","32","12.41","0","299.7","3472.0","521.2"],
    [4015,"2026-02-20 17:00:00+00:00","2026-02-20 17:30:00+00:00","25","250.0","3.22","32.7","256","0.16","0","11.87","0","780.0","1260.0","1247.0"],
    [4016,"2026-02-20 17:00:00+00:00","2026-02-20 17:30:00+00:00","25","300.0","1.99","45.6","288","0.11","0","11.47","0","1170.0","1278.0","2484.0"],
    [4017,"2026-02-20 17:00:00+00:00","2026-02-20 17:30:00+00:00","25","350.0","1.46","13.7","0","0.14","0","11.05","0","353.7","462.6","339.5"],
    [4018,"2026-02-20 17:00:00+00:00","2026-02-20 17:30:00+00:00","25","400.0","2.95","330.7","0","0.2","0","10.65","0","89.14","64.46","55.03"],
    [4019,"2026-02-20 17:00:00+00:00","2026-02-20 17:30:00+00:00","25","450.0","1.03","16.9","0","0.12","0","10.27","0","52.84","8.315","13.68"],
    [4020,"2026-02-20 17:00:00+00:00","2026-02-20 17:30:00+00:00","25","500.0","1.56","39.2","256","0.13","0","9.77","0","23.69","18.2","12.65"],
    [4021,"2026-02-20 17:00:00+00:00","2026-02-20 17:30:00+00:00","25","550.0","2.66","323.3","0","0.12","0","9.33","0","16.2","38.86","28.38"],
    [4022,"2026-02-20 17:00:00+00:00","2026-02-20 17:30:00+00:00","25","600.0","2.76","321.8","0","0.11","32","8.99","0","11.4","41.85","26.58"],
    [4023,"2026-02-20 17:00:00+00:00","2026-02-20 17:30:00+00:00","25","650.0","2.87","323.5","256","0.16","32","8.77","0","33.17","107.5","57.15"],
    [4024,"2026-02-20 17:00:00+00:00","2026-02-20 17:30:00+00:00","25","700.0","3.76","333.8","288","0.12","32","8.32","0","57.33","197.4","100.1"],
    [4025,"2026-02-20 17:00:00+00:00","2026-02-20 17:30:00+00:00","25","750.0","1.77","354.7","256","0.04","0","8.13","0","20.64","169.0","92.17"],
    [4026,"2026-02-20 17:00:00+00:00","2026-02-20 17:30:00+00:00","25","800.0","1.93","312.3","256","0.15","32","7.59","0","36.32","55.2","74.68"],
    [4027,"2026-02-20 17:00:00+00:00","2026-02-20 17:30:00+00:00","25","850.0","1.17","296.4","256","0.15","0","7.56","0","48.8","19.52","104.4"],
    [4028,"2026-02-20 17:00:00+00:00","2026-02-20 17:30:00+00:00","25","900.0","1.11","297.9","256","0.18","0","5.23","0","39.03","72.49","41.51"],
    [4029,"2026-02-20 17:00:00+00:00","2026-02-20 17:30:00+00:00","25","950.0","2.41","12.8","256","0.19","0","5.38","0","66.96","123.5","13.37"],
    [4030,"2026-02-20 17:00:00+00:00","2026-02-20 17:30:00+00:00","25","1000.0","1.83","10.7","0","0.14","0","5.34","32","111.8","88.14","44.48"],
    [4031,"2026-02-20 17:00:00+00:00","2026-02-20 17:30:00+00:00","25","1050.0","1.74","16.6","0","0.15","0","5.48","98","107.5","21.17","24.37"],
    [4032,"2026-02-20 17:00:00+00:00","2026-02-20 17:30:00+00:00","25","1100.0","2.13","357.2","0","0.17","0","19.94","34","43.87","0.9365","8.505"],
    [4033,"2026-02-20 17:00:00+00:00","2026-02-20 17:30:00+00:00","25","1150.0","3.37","355.5","0","0.17","0","2.6","32","40.42","0.8511","1.196"],
    [4034,"2026-02-20 17:00:00+00:00","2026-02-20 17:30:00+00:00","25","1200.0","2.34","356.0","0","0.27","0","-3.26","34","17.86","0.3026","0.7079"],
    [4035,"2026-02-20 17:00:00+00:00","2026-02-20 17:30:00+00:00","25","1250.0","2.77","6.6","256","0.14","0","-79.38","162","3.909","0.2899","0.8034"],
    [4036,"2026-02-20 17:00:00+00:00","2026-02-20 17:30:00+00:00","25","1300.0","2.74","0.2","0","0.09","0","-47.6","162","2.403","0.2728","1.08"],
    [4037,"2026-02-20 17:00:00+00:00","2026-02-20 17:30:00+00:00","25","1350.0","2.4","357.5","0","0.24","0","8.75","34","2.246","0.1391","1.564"],
    [4038,"2026-02-20 17:00:00+00:00","2026-02-20 17:30:00+00:00","25","1400.0","2.69","4.3","0","0.2","0","58.89","162","1.438","0.2588","0.7885"],
    [4039,"2026-02-20 17:00:00+00:00","2026-02-20 17:30:00+00:00","25","1450.0","2.97","359.8","0","0.23","0","4.24","34","1.129","0.5553","0.5625"],
    [4040,"2026-02-20 17:00:00+00:00","2026-02-20 17:30:00+00:00","25","1500.0","3.11","2.2","0","0.24","0","66.18","162","0.9408","0.1891","0.5749"],
    [4131,"2026-02-20 17:30:00+00:00","2026-02-20 18:00:00+00:00","25","150.0","2.73","45.6","0","-0.22","0","12.81","0","42.69","348.8","173.0"],
    [4132,"2026-02-20 17:30:00+00:00","2026-02-20 18:00:00+00:00","25","200.0","2.76","359.6","256","-0.22","0","12.42","0","186.4","78.77","685.9"],
    [4133,"2026-02-20 17:30:00+00:00","2026-02-20 18:00:00+00:00","25","250.0","2.36","24.2","0","-0.26","0","12.17","0","706.6","228.1","774.0"],
    [4134,"2026-02-20 17:30:00+00:00","2026-02-20 18:00:00+00:00","25","300.0","2.53","19.1","0","-0.26","0","11.66","0","588.0","58.63","540.0"],
    [4135,"2026-02-20 17:30:00+00:00","2026-02-20 18:00:00+00:00","25","350.0","1.54","357.2","0","-0.2","0","11.14","0","248.5","352.3","493.6"],
    [4136,"2026-02-20 17:30:00+00:00","2026-02-20 18:00:00+00:00","25","400.0","1.29","332.7","0","-0.17","0","10.72","0","108.2","54.2","117.0"],
    [4137,"2026-02-20 17:30:00+00:00","2026-02-20 18:00:00+00:00","25","450.0","1.36","294.0","0","-0.12","0","10.21","0","49.12","60.63","63.16"],
    [4138,"2026-02-20 17:30:00+00:00","2026-02-20 18:00:00+00:00","25","500.0","1.56","297.4","0","0.02","0","9.6","0","18.28","31.3","8.969"],
    [4139,"2026-02-20 17:30:00+00:00","2026-02-20 18:00:00+00:00","25","550.0","1.85","278.9","0","-0.01","0","9.14","0","9.44","4.827","9.969"],
    [4140,"2026-02-20 17:30:00+00:00","2026-02-20 18:00:00+00:00","25","600.0","1.5","293.0","0","0.07","0","8.92","0","7.122","6.137","4.061"],
    [4141,"2026-02-20 17:30:00+00:00","2026-02-20 18:00:00+00:00","25","650.0","1.53","316.5","0","0.51","0","7.68","0","19.58","7.31","1.443"],
    [4142,"2026-02-20 17:30:00+00:00","2026-02-20 18:00:00+00:00","25","700.0","1.23","311.9","0","0.05","0","8.27","0","8.13","6.354","6.619"],
    [4143,"2026-02-20 17:30:00+00:00","2026-02-20 18:00:00+00:00","25","750.0","1.17","317.8","0","0.06","0","7.99","0","5.964","6.476","2.15"],
    [4144,"2026-02-20 17:30:00+00:00","2026-02-20 18:00:00+00:00","25","800.0","0.93","308.0","0","0.04","0","7.57","0","2.552","1.301","1.184"],
    [4145,"2026-02-20 17:30:00+00:00","2026-02-20 18:00:00+00:00","25","850.0","0.83","286.9","0","0.3","0","6.6","0","3.012","1.537","2.492"],
    [4146,"2026-02-20 17:30:00+00:00","2026-02-20 18:00:00+00:00","25","900.0","1.34","281.2","0","0.14","0","6.44","0","3.505","3.588","9.311"],
    [4147,"2026-02-20 17:30:00+00:00","2026-02-20 18:00:00+00:00","25","950.0","1.0","295.0","0","0.1","0","6.08","0","19.98","21.59","23.57"],
    [4148,"2026-02-20 17:30:00+00:00","2026-02-20 18:00:00+00:00","25","1000.0","0.93","322.9","0","0.02","0","5.79","0","14.27","17.7","45.51"],
    [4149,"2026-02-20 17:30:00+00:00","2026-02-20 18:00:00+00:00","25","1050.0","1.35","315.2","0","0.0","0","5.73","0","21.82","10.46","6.262"],
    [4150,"2026-02-20 17:30:00+00:00","2026-02-20 18:00:00+00:00","25","1100.0","2.28","310.7","0","0.02","0","5.47","66","33.57","4.229","4.44"],
    [4151,"2026-02-20 17:30:00+00:00","2026-02-20 18:00:00+00:00","25","1150.0","3.17","310.9","0","-0.11","0","6.0","66","7.608","2.308","4.986"],
    [4152,"2026-02-20 17:30:00+00:00","2026-02-20 18:00:00+00:00","25","1200.0","3.06","312.3","0","-0.43","0","8.48","66","0.8681","3.117","4.998"],
    [4153,"2026-02-20 17:30:00+00:00","2026-02-20 18:00:00+00:00","25","1250.0","3.28","330.2","0","-0.23","66","19.8","2","0.2866","4.171","2.738"],
    [4154,"2026-02-20 17:30:00+00:00","2026-02-20 18:00:00+00:00","25","1300.0","3.78","320.1","0","-0.48","0","-0.31","2","0.495","1.268","1.456"],
    [4155,"2026-02-20 17:30:00+00:00","2026-02-20 18:00:00+00:00","25","1350.0","3.8","314.0","0","-0.69","0","29.69","130","0.424","0.9247","1.29"],
    [4156,"2026-02-20 17:30:00+00:00","2026-02-20 18:00:00+00:00","25","1400.0","4.46","302.0","0","-0.27","0","-1.82","2","0.6849","1.078","0.9148"],
    [4157,"2026-02-20 17:30:00+00:00","2026-02-20 18:00:00+00:00","25","1450.0","4.67","312.2","0","-0.23","0","5.92","130","0.5926","0.4704","0.1419"],
    [4158,"2026-02-20 17:30:00+00:00","2026-02-20 18:00:00+00:00","25","1500.0","3.95","298.7","0","-0.13","0","7.71","2","0.8451","0.6725","0.2475"],
    [4249,"2026-02-20 18:00:00+00:00","2026-02-20 18:30:00+00:00","25","150.0","2.2","68.9","0","-0.03","2","62.08","2","112.4","73.14","109.9"],
    [4250,"2026-02-20 18:00:00+00:00","2026-02-20 18:30:00+00:00","25","200.0","1.97","74.9","0","-0.15","66","12.34","0","134.5","333.4","336.1"],
    [4251,"2026-02-20 18:00:00+00:00","2026-02-20 18:30:00+00:00","25","250.0","1.79","74.8","0","0.02","0","11.86","0","64.8","322.5","604.3"],
    [4252,"2026-02-20 18:00:00+00:00","2026-02-20 18:30:00+00:00","25","300.0","1.31","60.3","0","0.07","0","11.45","0","215.9","334.7","451.8"],
    [4253,"2026-02-20 18:00:00+00:00","2026-02-20 18:30:00+00:00","25","350.0","1.25","50.5","0","0.01","0","11.3","0","181.7","251.4","414.7"],
    [4254,"2026-02-20 18:00:00+00:00","2026-02-20 18:30:00+00:00","25","400.0","1.36","14.8","0","-0.25","66","10.74","0","200.5","98.46","259.6"],
    [4255,"2026-02-20 18:00:00+00:00","2026-02-20 18:30:00+00:00","25","450.0","1.42","0.3","0","-0.02","0","10.04","0","24.89","234.7","31.14"],
    [4256,"2026-02-20 18:00:00+00:00","2026-02-20 18:30:00+00:00","25","500.0","1.49","359.4","0","0.06","0","9.5","0","10.31","128.4","10.32"],
    [4257,"2026-02-20 18:00:00+00:00","2026-02-20 18:30:00+00:00","25","550.0","1.42","356.4","0","0.0","0","9.54","0","4.123","47.49","4.789"],
    [4258,"2026-02-20 18:00:00+00:00","2026-02-20 18:30:00+00:00","25","600.0","1.36","2.4","0","-0.07","0","9.44","0","5.482","16.12","7.727"],
    [4259,"2026-02-20 18:00:00+00:00","2026-02-20 18:30:00+00:00","25","650.0","2.07","338.5","0","-0.03","0","8.02","0","3.283","14.08","8.977"],
    [4260,"2026-02-20 18:00:00+00:00","2026-02-20 18:30:00+00:00","25","700.0","1.08","352.2","0","0.12","0","7.92","0","5.614","8.111","6.99"],
    [4261,"2026-02-20 18:00:00+00:00","2026-02-20 18:30:00+00:00","25","750.0","3.82","281.6","256","-0.71","0","8.98","0","1.554","0.1631","4.259"],
    [4262,"2026-02-20 18:00:00+00:00","2026-02-20 18:30:00+00:00","25","800.0","0.35","66.0","0","-0.02","0","-69.26","130","2.235","2.377","0.7459"],
    [4263,"2026-02-20 18:00:00+00:00","2026-02-20 18:30:00+00:00","25","850.0","0.8","51.2","256","-0.03","0","-71.94","2","4.608","3.58","0.1756"],
    [4264,"2026-02-20 18:00:00+00:00","2026-02-20 18:30:00+00:00","25","900.0","1.15","357.7","0","0.01","0","-35.52","2","8.219","6.934","4.596"],
    [4265,"2026-02-20 18:00:00+00:00","2026-02-20 18:30:00+00:00","25","950.0","1.34","358.7","0","0.22","0","16.35","2","9.969","10.88","4.329"],
    [4266,"2026-02-20 18:00:00+00:00","2026-02-20 18:30:00+00:00","25","1000.0","1.79","316.8","0","0.2","0","11.14","66","9.249","11.06","5.613"],
    [4267,"2026-02-20 18:00:00+00:00","2026-02-20 18:30:00+00:00","25","1050.0","1.94","317.8","0","0.17","0","8.88","66","6.669","2.393","6.663"],
    [4268,"2026-02-20 18:00:00+00:00","2026-02-20 18:30:00+00:00","25","1100.0","2.94","291.9","0","0.18","0","8.15","66","6.622","1.664","3.095"],
    [4269,"2026-02-20 18:00:00+00:00","2026-02-20 18:30:00+00:00","25","1150.0","3.41","293.4","0","0.14","0","16.48","2","2.916","1.59","4.687"],
    [4270,"2026-02-20 18:00:00+00:00","2026-02-20 18:30:00+00:00","25","1200.0","3.89","294.8","0","0.15","0","5.78","2","2.804","1.675","2.076"],
    [4271,"2026-02-20 18:00:00+00:00","2026-02-20 18:30:00+00:00","25","1250.0","4.38","289.7","0","0.09","0","-61.73","130","2.299","1.631","1.885"],
    [4272,"2026-02-20 18:00:00+00:00","2026-02-20 18:30:00+00:00","25","1300.0","4.77","300.6","0","0.3","0","12.85","2","1.186","0.9933","1.09"],
    [4273,"2026-02-20 18:00:00+00:00","2026-02-20 18:30:00+00:00","25","1350.0","5.39","295.0","0","0.33","0","4.97","2","0.8517","1.372","0.821"],
    [4274,"2026-02-20 18:00:00+00:00","2026-02-20 18:30:00+00:00","25","1400.0","7.04","298.0","0","0.17","0","2.84","2","0.3364","1.297","1.272"],
    [4275,"2026-02-20 18:00:00+00:00","2026-02-20 18:30:00+00:00","25","1450.0","5.67","295.4","0","0.2","0","22.13","2","0.8942","1.118","0.973"],
    [4276,"2026-02-20 18:00:00+00:00","2026-02-20 18:30:00+00:00","25","1500.0","5.07","293.5","0","0.05","0","28.4","130","1.271","1.502","0.4302"],
    [4367,"2026-02-20 18:30:00+00:00","2026-02-20 19:00:00+00:00","25","150.0","5.1","65.0","256","0.01","2","12.26","2","185.1","450.1","233.5"],
    [4368,"2026-02-20 18:30:00+00:00","2026-02-20 19:00:00+00:00","25","200.0","3.3","63.3","256","0.03","2","11.83","2","55.37","119.7","69.38"],
    [4369,"2026-02-20 18:30:00+00:00","2026-02-20 19:00:00+00:00","25","250.0","2.24","77.4","0","0.02","2","11.24","2","29.77","76.01","14.32"],
    [4370,"2026-02-20 18:30:00+00:00","2026-02-20 19:00:00+00:00","25","300.0","2.34","89.4","0","-0.04","0","11.25","2","27.74","49.21","30.06"],
    [4371,"2026-02-20 18:30:00+00:00","2026-02-20 19:00:00+00:00","25","350.0","2.04","93.5","0","0.17","0","10.22","2","28.67","19.72","31.25"],
    [4372,"2026-02-20 18:30:00+00:00","2026-02-20 19:00:00+00:00","25","400.0","1.89","99.7","0","0.18","0","10.01","2","15.29","72.89","23.62"],
    [4373,"2026-02-20 18:30:00+00:00","2026-02-20 19:00:00+00:00","25","450.0","0.5","24.1","256","0.24","66","9.87","2","1.268","22.96","17.25"],
    [4374,"2026-02-20 18:30:00+00:00","2026-02-20 19:00:00+00:00","25","500.0","1.1","19.6","0","-0.34","2","69.41","130","6.164","10.92","17.72"],
    [4375,"2026-02-20 18:30:00+00:00","2026-02-20 19:00:00+00:00","25","550.0","1.05","11.6","0","-0.22","2","54.59","130","6.754","42.61","24.45"],
    [4376,"2026-02-20 18:30:00+00:00","2026-02-20 19:00:00+00:00","25","600.0","1.46","353.9","0","0.16","66","64.65","130","57.73","48.27","21.33"],
    [4377,"2026-02-20 18:30:00+00:00","2026-02-20 19:00:00+00:00","25","650.0","0.87","27.4","0","0.25","66","24.95","130","11.13","5.959","6.082"],
    [4378,"2026-02-20 18:30:00+00:00","2026-02-20 19:00:00+00:00","25","700.0","0.46","20.1","0","0.22","66","25.35","130","4.432","8.758","6.389"],
    [4379,"2026-02-20 18:30:00+00:00","2026-02-20 19:00:00+00:00","25","750.0","0.48","309.1","256","0.01","0","7.65","130","0.1907","5.333","4.404"],
    [4380,"2026-02-20 18:30:00+00:00","2026-02-20 19:00:00+00:00","25","800.0","0.34","143.9","0","0.01","0","-7.96","2","4.943","5.537","10.3"],
    [4381,"2026-02-20 18:30:00+00:00","2026-02-20 19:00:00+00:00","25","850.0","0.26","163.2","0","0.03","0","17.51","130","9.9","4.196","13.35"],
    [4382,"2026-02-20 18:30:00+00:00","2026-02-20 19:00:00+00:00","25","900.0","0.69","182.9","0","0.02","0","-25.51","130","11.52","9.949","5.466"],
    [4383,"2026-02-20 18:30:00+00:00","2026-02-20 19:00:00+00:00","25","950.0","1.35","164.6","0","-0.03","0","7.35","130","7.057","24.0","2.835"],
    [4384,"2026-02-20 18:30:00+00:00","2026-02-20 19:00:00+00:00","25","1000.0","1.26","148.3","0","-0.05","0","-23.23","130","7.852","25.11","0.7981"],
    [4385,"2026-02-20 18:30:00+00:00","2026-02-20 19:00:00+00:00","25","1050.0","1.2","128.2","0","-0.33","0","1.68","130","3.206","23.91","0.5136"],
    [4386,"2026-02-20 18:30:00+00:00","2026-02-20 19:00:00+00:00","25","1100.0","0.75","135.4","0","-0.87","0","-50.09","2","2.291","6.555","0.5362"],
    [4387,"2026-02-20 18:30:00+00:00","2026-02-20 19:00:00+00:00","25","1150.0","4.36","330.0","512","-1.01","0","-49.62","130","4.464","1.35","1.101"],
    [4388,"2026-02-20 18:30:00+00:00","2026-02-20 19:00:00+00:00","25","1200.0","1.39","293.4","0","-0.46","0","-34.64","2","3.982","1.919","3.967"],
    [4389,"2026-02-20 18:30:00+00:00","2026-02-20 19:00:00+00:00","25","1250.0","1.59","285.8","0","-0.19","0","61.47","2","1.999","3.257","5.875"],
    [4390,"2026-02-20 18:30:00+00:00","2026-02-20 19:00:00+00:00","25","1300.0","1.6","283.7","0","-0.04","0","-51.55","2","2.173","2.388","3.206"],
    [4391,"2026-02-20 18:30:00+00:00","2026-02-20 19:00:00+00:00","25","1350.0","1.58","274.9","0","0.15","0","-60.08","130","4.786","2.957","5.727"],
    [4392,"2026-02-20 18:30:00+00:00","2026-02-20 19:00:00+00:00","25","1400.0","2.72","286.3","0","0.14","0","-46.36","2","4.012","3.731","3.329"],
    [4393,"2026-02-20 18:30:00+00:00","2026-02-20 19:00:00+00:00","25","1450.0","4.49","295.9","0","0.05","0","-81.66","130","2.125","2.816","1.686"],
    [4394,"2026-02-20 18:30:00+00:00","2026-02-20 19:00:00+00:00","25","1500.0","6.4","277.8","0","-0.17","0","-76.58","130","0.895","0.8058","2.041"],
    [4485,"2026-02-20 19:00:00+00:00","2026-02-20 19:30:00+00:00","25","150.0","3.71","84.4","256","-0.01","2","11.8","0","38.4","58.8","27.37"],
    [4486,"2026-02-20 19:00:00+00:00","2026-02-20 19:30:00+00:00","25","200.0","2.65","86.9","256","-0.04","2","11.0","0","23.41","41.71","25.11"],
    [4487,"2026-02-20 19:00:00+00:00","2026-02-20 19:30:00+00:00","25","250.0","4.31","74.7","0","-0.06","2","10.7","0","18.79","49.21","34.09"],
    [4488,"2026-02-20 19:00:00+00:00","2026-02-20 19:30:00+00:00","25","300.0","4.46","85.2","0","0.07","0","10.53","0","15.62","43.32","19.08"],
    [4489,"2026-02-20 19:00:00+00:00","2026-02-20 19:30:00+00:00","25","350.0","3.26","126.6","0","0.08","0","10.25","0","7.586","17.49","9.933"],
    [4490,"2026-02-20 19:00:00+00:00","2026-02-20 19:30:00+00:00","25","400.0","2.86","153.5","0","0.24","0","9.88","0","28.37","54.93","60.51"],
    [4491,"2026-02-20 19:00:00+00:00","2026-02-20 19:30:00+00:00","25","450.0","2.26","166.0","0","0.17","0","9.76","0","29.11","50.93","20.62"],
    [4492,"2026-02-20 19:00:00+00:00","2026-02-20 19:30:00+00:00","25","500.0","1.86","172.3","0","0.06","0","9.65","0","21.76","16.37","4.932"],
    [4493,"2026-02-20 19:00:00+00:00","2026-02-20 19:30:00+00:00","25","550.0","1.76","175.3","0","0.07","0","9.37","0","3.236","12.01","2.483"],
    [4494,"2026-02-20 19:00:00+00:00","2026-02-20 19:30:00+00:00","25","600.0","0.4","221.1","0","0.21","0","8.81","0","2.077","2.478","2.142"],
    [4495,"2026-02-20 19:00:00+00:00","2026-02-20 19:30:00+00:00","25","650.0","0.75","28.4","256","0.24","0","8.34","0","1.556","2.601","2.12"],
    [4496,"2026-02-20 19:00:00+00:00","2026-02-20 19:30:00+00:00","25","700.0","1.18","37.7","256","0.21","0","7.72","0","1.518","1.829","1.669"],
    [4497,"2026-02-20 19:00:00+00:00","2026-02-20 19:30:00+00:00","25","750.0","0.74","254.8","0","0.28","66","7.45","0","2.62","1.609","4.276"],
    [4498,"2026-02-20 19:00:00+00:00","2026-02-20 19:30:00+00:00","25","800.0","1.09","312.1","0","-0.13","0","7.48","0","8.816","2.393","4.182"],
    [4499,"2026-02-20 19:00:00+00:00","2026-02-20 19:30:00+00:00","25","850.0","1.82","237.0","256","-0.17","0","7.53","0","2.487","2.03","0.4297"],
    [4500,"2026-02-20 19:00:00+00:00","2026-02-20 19:30:00+00:00","25","900.0","3.78","252.2","256","-0.14","0","7.61","0","0.104","2.29","0.7329"],
    [4501,"2026-02-20 19:00:00+00:00","2026-02-20 19:30:00+00:00","25","950.0","1.0","197.8","0","-0.72","0","9.1","0","3.196","5.855","0.5641"],
    [4502,"2026-02-20 19:00:00+00:00","2026-02-20 19:30:00+00:00","25","1000.0","1.5","174.5","0","-0.4","0","6.92","0","2.178","9.431","1.074"],
    [4503,"2026-02-20 19:00:00+00:00","2026-02-20 19:30:00+00:00","25","1050.0","1.47","174.9","0","-0.45","0","6.5","0","1.385","11.84","1.385"],
    [4504,"2026-02-20 19:00:00+00:00","2026-02-20 19:30:00+00:00","25","1100.0","1.28","169.5","0","-0.42","0","8.52","66","1.72","4.977","0.2281"],
    [4505,"2026-02-20 19:00:00+00:00","2026-02-20 19:30:00+00:00","25","1150.0","1.34","177.1","0","-0.46","0","18.85","2","2.476","3.934","0.9714"],
    [4506,"2026-02-20 19:00:00+00:00","2026-02-20 19:30:00+00:00","25","1200.0","2.19","196.9","0","-0.17","0","-6.48","2","2.14","6.086","2.835"],
    [4507,"2026-02-20 19:00:00+00:00","2026-02-20 19:30:00+00:00","25","1250.0","1.51","177.0","0","-0.02","0","19.97","2","8.278","13.83","6.074"],
    [4508,"2026-02-20 19:00:00+00:00","2026-02-20 19:30:00+00:00","25","1300.0","1.15","176.7","0","-0.04","0","4.91","2","3.598","14.07","6.576"],
    [4509,"2026-02-20 19:00:00+00:00","2026-02-20 19:30:00+00:00","25","1350.0","1.34","181.8","0","-0.01","0","21.71","130","1.753","15.28","2.945"],
    [4510,"2026-02-20 19:00:00+00:00","2026-02-20 19:30:00+00:00","25","1400.0","1.28","211.2","0","0.0","0","11.33","2","1.785","5.481","1.584"],
    [4511,"2026-02-20 19:00:00+00:00","2026-02-20 19:30:00+00:00","25","1450.0","1.46","239.2","0","0.0","0","12.73","130","2.406","2.636","1.471"],
    [4512,"2026-02-20 19:00:00+00:00","2026-02-20 19:30:00+00:00","25","1500.0","2.06","257.6","0","-0.03","0","19.9","2","3.082","1.993","1.013"],
    [4603,"2026-02-20 19:30:00+00:00","2026-02-20 20:00:00+00:00","25","150.0","11.18","6.2","512","0.05","2","9.09","0","442.1","137.8","204.7"],
    [4604,"2026-02-20 19:30:00+00:00","2026-02-20 20:00:00+00:00","25","200.0","10.67","0.2","512","0.25","2","9.1","0","353.2","77.12","61.02"],
    [4605,"2026-02-20 19:30:00+00:00","2026-02-20 20:00:00+00:00","25","250.0","10.97","88.3","512","1.81","66","8.93","0","144.3","12.77","36.86"],
    [4606,"2026-02-20 19:30:00+00:00","2026-02-20 20:00:00+00:00","25","300.0","6.28","289.1","512","2.66","66","8.94","0","90.31","7.308","29.78"],
    [4607,"2026-02-20 19:30:00+00:00","2026-02-20 20:00:00+00:00","25","350.0","4.94","337.9","512","1.57","0","8.93","0","50.57","10.05","28.26"],
    [4608,"2026-02-20 19:30:00+00:00","2026-02-20 20:00:00+00:00","25","400.0","4.97","19.2","512","1.48","0","8.98","0","25.15","42.86","13.48"],
    [4609,"2026-02-20 19:30:00+00:00","2026-02-20 20:00:00+00:00","25","450.0","4.16","141.3","0","1.38","0","9.51","0","24.37","23.76","12.72"],
    [4610,"2026-02-20 19:30:00+00:00","2026-02-20 20:00:00+00:00","25","500.0","4.27","129.3","0","0.96","0","9.6","0","32.34","39.73","7.111"],
    [4611,"2026-02-20 19:30:00+00:00","2026-02-20 20:00:00+00:00","25","550.0","5.08","129.4","0","0.95","0","9.49","0","21.9","45.18","9.77"],
    [4612,"2026-02-20 19:30:00+00:00","2026-02-20 20:00:00+00:00","25","600.0","5.26","130.7","0","0.95","0","8.33","0","50.99","16.73","6.044"],
    [4613,"2026-02-20 19:30:00+00:00","2026-02-20 20:00:00+00:00","25","650.0","1.52","141.9","0","0.83","0","8.79","0","111.5","43.62","13.1"],
    [4614,"2026-02-20 19:30:00+00:00","2026-02-20 20:00:00+00:00","25","700.0","1.57","155.9","0","0.76","0","8.12","66","33.57","127.6","35.54"],
    [4615,"2026-02-20 19:30:00+00:00","2026-02-20 20:00:00+00:00","25","750.0","2.05","94.2","0","0.82","0","2.79","2","3.761","68.37","24.67"],
    [4616,"2026-02-20 19:30:00+00:00","2026-02-20 20:00:00+00:00","25","800.0","5.22","110.6","0","0.87","0","18.19","2","1.983","8.091","5.698"],
    [4617,"2026-02-20 19:30:00+00:00","2026-02-20 20:00:00+00:00","25","850.0","5.24","122.0","0","0.8","0","8.52","0","1.016","11.56","7.754"],
    [4618,"2026-02-20 19:30:00+00:00","2026-02-20 20:00:00+00:00","25","900.0","4.47","126.8","0","0.5","0","14.6","2","3.581","5.517","16.95"],
    [4619,"2026-02-20 19:30:00+00:00","2026-02-20 20:00:00+00:00","25","950.0","3.86","100.0","0","0.54","0","12.33","2","10.02","2.467","3.073"],
    [4620,"2026-02-20 19:30:00+00:00","2026-02-20 20:00:00+00:00","25","1000.0","1.94","126.5","0","0.47","0","8.86","66","3.735","2.518","5.073"],
    [4621,"2026-02-20 19:30:00+00:00","2026-02-20 20:00:00+00:00","25","1050.0","2.28","148.3","0","0.29","0","19.26","2","4.372","3.599","4.806"],
    [4622,"2026-02-20 19:30:00+00:00","2026-02-20 20:00:00+00:00","25","1100.0","2.4","154.8","0","0.5","0","23.04","2","10.31","3.636","16.67"],
    [4623,"2026-02-20 19:30:00+00:00","2026-02-20 20:00:00+00:00","25","1150.0","2.52","158.7","0","0.47","0","19.45","2","4.341","3.02","8.413"],
    [4624,"2026-02-20 19:30:00+00:00","2026-02-20 20:00:00+00:00","25","1200.0","2.01","154.3","0","0.49","0","12.67","130","1.491","2.914","1.254"],
    [4625,"2026-02-20 19:30:00+00:00","2026-02-20 20:00:00+00:00","25","1250.0","1.68","163.3","0","0.56","0","12.46","130","2.002","3.638","1.152"],
    [4626,"2026-02-20 19:30:00+00:00","2026-02-20 20:00:00+00:00","25","1300.0","1.58","142.8","0","0.56","0","-5.29","2","2.504","3.066","1.297"],
    [4627,"2026-02-20 19:30:00+00:00","2026-02-20 20:00:00+00:00","25","1350.0","3.19","148.8","0","0.57","0","20.41","2","7.077","2.887","1.747"],
    [4628,"2026-02-20 19:30:00+00:00","2026-02-20 20:00:00+00:00","25","1400.0","0.59","162.9","0","0.35","0","16.49","2","9.657","6.082","3.356"],
    [4629,"2026-02-20 19:30:00+00:00","2026-02-20 20:00:00+00:00","25","1450.0","0.81","113.1","512","0.18","0","15.94","2","5.857","24.69","2.14"],
    [4630,"2026-02-20 19:30:00+00:00","2026-02-20 20:00:00+00:00","25","1500.0","3.13","196.3","0","0.11","0","-4.95","2","3.724","107.3","1.934"],
    [4738,"2026-02-20 20:00:00+00:00","2026-02-20 20:30:00+00:00","25","1000.0","5.6","68.8","0","-7.16","0","14.63","34","18390.0","38540.0","13940.0"],
    [4739,"2026-02-20 20:00:00+00:00","2026-02-20 20:30:00+00:00","25","1050.0","5.25","71.1","0","-7.05","0","9.36","2","19510.0","31440.0","11980.0"],
    [4740,"2026-02-20 20:00:00+00:00","2026-02-20 20:30:00+00:00","25","1100.0","4.85","72.1","0","-6.81","0","18.47","34","24460.0","29520.0","12450.0"],
    [4741,"2026-02-20 20:00:00+00:00","2026-02-20 20:30:00+00:00","25","1150.0","4.47","74.6","0","-6.36","0","14.3","162","33820.0","39410.0","12250.0"],
    [4742,"2026-02-20 20:00:00+00:00","2026-02-20 20:30:00+00:00","25","1200.0","4.34","77.1","0","-5.78","0","3.83","162","44140.0","61970.0","12580.0"],
    [4743,"2026-02-20 20:00:00+00:00","2026-02-20 20:30:00+00:00","25","1250.0","4.16","89.2","0","-5.2","0","13.32","34","51860.0","97460.0","15950.0"],
    [4744,"2026-02-20 20:00:00+00:00","2026-02-20 20:30:00+00:00","25","1300.0","4.47","96.6","0","-4.75","0","-5.05","34","56180.0","151100.0","23120.0"],
    [4745,"2026-02-20 20:00:00+00:00","2026-02-20 20:30:00+00:00","25","1350.0","4.61","99.8","0","-4.34","0","14.22","34","60040.0","195900.0","32550.0"],
    [4746,"2026-02-20 20:00:00+00:00","2026-02-20 20:30:00+00:00","25","1400.0","5.0","102.0","0","-3.87","0","18.77","34","50220.0","212500.0","41780.0"],
    [4747,"2026-02-20 20:00:00+00:00","2026-02-20 20:30:00+00:00","25","1450.0","5.14","102.0","0","-3.37","0","-0.61","34","37800.0","148200.0","49680.0"],
    [4748,"2026-02-20 20:00:00+00:00","2026-02-20 20:30:00+00:00","25","1500.0","5.16","100.5","0","-2.89","0","23.86","34","24330.0","99140.0","48970.0"],
    [4856,"2026-02-20 20:30:00+00:00","2026-02-20 21:00:00+00:00","25","1000.0","3.68","79.8","0","-7.68","32","6.42","34","20270.0","45850.0","45700.0"],
    [4857,"2026-02-20 20:30:00+00:00","2026-02-20 21:00:00+00:00","25","1050.0","3.61","80.8","0","-7.51","32","11.31","162","19600.0","52960.0","44780.0"],
    [4858,"2026-02-20 20:30:00+00:00","2026-02-20 21:00:00+00:00","25","1100.0","3.41","85.6","0","-7.22","32","-22.59","162","22210.0","67910.0","51080.0"],
    [4859,"2026-02-20 20:30:00+00:00","2026-02-20 21:00:00+00:00","25","1150.0","3.06","95.9","0","-6.83","32","4.3","34","28280.0","88320.0","62220.0"],
    [4860,"2026-02-20 20:30:00+00:00","2026-02-20 21:00:00+00:00","25","1200.0","4.05","170.0","512","-6.27","32","-4.63","34","40610.0","126600.0","78050.0"],
    [4861,"2026-02-20 20:30:00+00:00","2026-02-20 21:00:00+00:00","25","1250.0","10.68","165.0","768","-5.49","32","3.59","34","61660.0","201700.0","111600.0"],
    [4862,"2026-02-20 20:30:00+00:00","2026-02-20 21:00:00+00:00","25","1300.0","5.55","265.9","512","-4.43","32","20.89","34","91290.0","272900.0","271000.0"],
    [4863,"2026-02-20 20:30:00+00:00","2026-02-20 21:00:00+00:00","25","1350.0","1.76","94.8","0","-3.61","98","0.22","34","113200.0","282500.0","197600.0"],
    [4864,"2026-02-20 20:30:00+00:00","2026-02-20 21:00:00+00:00","25","1400.0","1.19","334.7","0","-2.97","32","-4.63","34","115100.0","241500.0","188200.0"],
    [4865,"2026-02-20 20:30:00+00:00","2026-02-20 21:00:00+00:00","25","1450.0","1.06","329.1","0","-2.52","32","-27.83","162","90310.0","178600.0","147700.0"],
    [4866,"2026-02-20 20:30:00+00:00","2026-02-20 21:00:00+00:00","25","1500.0","0.95","319.4","0","-2.19","32","-7.07","162","56580.0","104200.0","96530.0"],
    [4974,"2026-02-20 21:00:00+00:00","2026-02-20 21:30:00+00:00","25","1000.0","4.94","110.5","0","-8.02","98","24.17","34","74350.0","30100.0","77280.0"],
    [4975,"2026-02-20 21:00:00+00:00","2026-02-20 21:30:00+00:00","25","1050.0","4.85","112.7","0","-7.76","98","55.01","2","85450.0","29510.0","75490.0"],
    [4976,"2026-02-20 21:00:00+00:00","2026-02-20 21:30:00+00:00","25","1100.0","4.72","113.5","0","-7.43","98","-33.52","34","103300.0","31960.0","91020.0"],
    [4977,"2026-02-20 21:00:00+00:00","2026-02-20 21:30:00+00:00","25","1150.0","4.65","114.9","0","-7.01","98","-15.01","34","147500.0","37640.0","117500.0"],
    [4978,"2026-02-20 21:00:00+00:00","2026-02-20 21:30:00+00:00","25","1200.0","4.45","241.6","512","-6.45","98","-51.64","34","207900.0","51630.0","176200.0"],
    [4979,"2026-02-20 21:00:00+00:00","2026-02-20 21:30:00+00:00","25","1250.0","7.42","247.7","512","-5.57","98","40.05","162","340900.0","87910.0","241400.0"],
    [4980,"2026-02-20 21:00:00+00:00","2026-02-20 21:30:00+00:00","25","1300.0","17.3","165.2","0","-4.6","98","15.56","162","478500.0","150500.0","374400.0"],
    [4981,"2026-02-20 21:00:00+00:00","2026-02-20 21:30:00+00:00","25","1350.0","4.57","122.5","0","-3.61","98","13.71","162","544900.0","199300.0","469100.0"],
    [4982,"2026-02-20 21:00:00+00:00","2026-02-20 21:30:00+00:00","25","1400.0","2.9","121.1","0","-3.05","98","24.77","34","518600.0","214300.0","478700.0"],
    [4983,"2026-02-20 21:00:00+00:00","2026-02-20 21:30:00+00:00","25","1450.0","2.61","123.9","0","-2.64","98","-50.78","162","344700.0","197200.0","415700.0"],
    [4984,"2026-02-20 21:00:00+00:00","2026-02-20 21:30:00+00:00","25","1500.0","2.49","128.4","0","-2.36","98","-27.28","162","206800.0","139600.0","301700.0"],
    [5092,"2026-02-20 21:30:00+00:00","2026-02-20 22:00:00+00:00","25","1000.0","1.29","111.9","0","-3.48","98","-55.07","162","26150.0","1521.0","52570.0"],
    [5093,"2026-02-20 21:30:00+00:00","2026-02-20 22:00:00+00:00","25","1050.0","1.1","117.6","0","-3.61","98","23.47","162","25260.0","1272.0","56280.0"],
    [5094,"2026-02-20 21:30:00+00:00","2026-02-20 22:00:00+00:00","25","1100.0","0.91","116.3","0","-3.95","98","-55.32","34","29750.0","17570.0","64560.0"],
    [5095,"2026-02-20 21:30:00+00:00","2026-02-20 22:00:00+00:00","25","1150.0","0.73","123.9","0","-4.28","98","30.84","162","38750.0","21810.0","87390.0"],
    [5096,"2026-02-20 21:30:00+00:00","2026-02-20 22:00:00+00:00","25","1200.0","0.3","94.5","0","-4.35","98","-30.94","162","56840.0","30240.0","122100.0"],
    [5097,"2026-02-20 21:30:00+00:00","2026-02-20 22:00:00+00:00","25","1250.0","5.97","309.0","768","-3.87","98","4.85","34","99060.0","47260.0","196600.0"],
    [5098,"2026-02-20 21:30:00+00:00","2026-02-20 22:00:00+00:00","25","1300.0","10.0","266.4","0","-2.96","98","62.51","162","195700.0","84290.0","314200.0"],
    [5099,"2026-02-20 21:30:00+00:00","2026-02-20 22:00:00+00:00","25","1350.0","8.21","189.0","0","-2.78","98","0.82","34","304000.0","148500.0","484800.0"],
    [5100,"2026-02-20 21:30:00+00:00","2026-02-20 22:00:00+00:00","25","1400.0","3.63","142.9","768","-2.27","0","-10.7","162","365800.0","210700.0","633500.0"],
    [5101,"2026-02-20 21:30:00+00:00","2026-02-20 22:00:00+00:00","25","1450.0","3.36","149.7","0","-1.82","0","34.84","34","387100.0","177200.0","655100.0"],
    [5102,"2026-02-20 21:30:00+00:00","2026-02-20 22:00:00+00:00","25","1500.0","3.27","157.3","0","-1.5","0","26.62","162","271700.0","75470.0","432800.0"],
    [5210,"2026-02-20 22:00:00+00:00","2026-02-20 22:30:00+00:00","25","1000.0","4.45","112.4","0","-4.15","98","23.07","34","2963.0","901.7","2530.0"],
    [5211,"2026-02-20 22:00:00+00:00","2026-02-20 22:30:00+00:00","25","1050.0","3.56","121.1","0","-4.02","98","-49.65","162","2842.0","734.2","2181.0"],
    [5212,"2026-02-20 22:00:00+00:00","2026-02-20 22:30:00+00:00","25","1100.0","2.89","136.5","0","-3.95","98","-67.15","34","2913.0","578.9","1968.0"],
    [5213,"2026-02-20 22:00:00+00:00","2026-02-20 22:30:00+00:00","25","1150.0","2.34","155.1","0","-3.96","98","-73.61","34","2998.0","6215.0","2240.0"],
    [5214,"2026-02-20 22:00:00+00:00","2026-02-20 22:30:00+00:00","25","1200.0","1.79","176.0","0","-3.99","98","9.27","162","4212.0","6976.0","2798.0"],
    [5215,"2026-02-20 22:00:00+00:00","2026-02-20 22:30:00+00:00","25","1250.0","4.34","195.8","0","-3.91","98","-65.17","162","6826.0","8332.0","3877.0"],
    [5216,"2026-02-20 22:00:00+00:00","2026-02-20 22:30:00+00:00","25","1300.0","1.76","111.6","0","-3.56","98","-56.22","162","14560.0","12460.0","6843.0"],
    [5217,"2026-02-20 22:00:00+00:00","2026-02-20 22:30:00+00:00","25","1350.0","3.5","254.9","512","-2.65","0","-72.45","162","26240.0","21410.0","10840.0"],
    [5218,"2026-02-20 22:00:00+00:00","2026-02-20 22:30:00+00:00","25","1400.0","3.79","271.6","512","-2.08","0","52.26","162","30190.0","29910.0","12290.0"],
    [5219,"2026-02-20 22:00:00+00:00","2026-02-20 22:30:00+00:00","25","1450.0","2.96","268.6","512","-1.75","0","75.06","162","19490.0","23720.0","7422.0"],
    [5220,"2026-02-20 22:00:00+00:00","2026-02-20 22:30:00+00:00","25","1500.0","2.85","270.9","768","-1.54","0","-60.28","162","6991.0","9976.0","2182.0"],
    [5323,"2026-02-20 22:30:00+00:00","2026-02-20 23:00:00+00:00","25","750.0","4.14","99.7","0","-1.47","98","48.17","162","1032.0","296.9","915.3"],
    [5328,"2026-02-20 22:30:00+00:00","2026-02-20 23:00:00+00:00","25","1000.0","0.95","50.0","0","-2.48","0","18.36","162","538.7","398.2","690.3"],
    [5329,"2026-02-20 22:30:00+00:00","2026-02-20 23:00:00+00:00","25","1050.0","0.74","7.7","0","-2.5","0","38.12","34","454.8","448.6","612.0"],
    [5330,"2026-02-20 22:30:00+00:00","2026-02-20 23:00:00+00:00","25","1100.0","0.95","331.3","0","-2.55","0","-36.6","162","390.8","468.6","524.1"],
    [5331,"2026-02-20 22:30:00+00:00","2026-02-20 23:00:00+00:00","25","1150.0","1.38","319.7","0","-2.6","0","26.23","34","334.0","464.9","504.7"],
    [5332,"2026-02-20 22:30:00+00:00","2026-02-20 23:00:00+00:00","25","1200.0","1.71","326.4","0","-2.59","0","-83.44","162","302.2","475.6","566.8"],
    [5333,"2026-02-20 22:30:00+00:00","2026-02-20 23:00:00+00:00","25","1250.0","1.9","330.7","0","-2.57","0","70.54","162","272.6","463.6","716.1"],
    [5334,"2026-02-20 22:30:00+00:00","2026-02-20 23:00:00+00:00","25","1300.0","1.95","319.6","0","-2.51","0","5.81","162","288.3","468.3","1166.0"],
    [5335,"2026-02-20 22:30:00+00:00","2026-02-20 23:00:00+00:00","25","1350.0","1.4","305.3","0","-2.32","0","48.37","162","472.5","734.3","2520.0"],
    [5336,"2026-02-20 22:30:00+00:00","2026-02-20 23:00:00+00:00","25","1400.0","1.63","300.5","0","-1.95","0","-52.99","34","1075.0","1345.0","4433.0"],
    [5337,"2026-02-20 22:30:00+00:00","2026-02-20 23:00:00+00:00","25","1450.0","2.0","313.9","0","-1.62","0","64.52","162","1647.0","1243.0","4034.0"],
    [5338,"2026-02-20 22:30:00+00:00","2026-02-20 23:00:00+00:00","25","1500.0","2.39","330.3","0","-1.39","0","-69.74","162","747.7","529.0","1777.0"],
    [5429,"2026-02-20 23:00:00+00:00","2026-02-20 23:30:00+00:00","25","150.0","9.89","65.2","256","0.0","98","11.62","2","2555.0","108.5","173.0"],
    [5430,"2026-02-20 23:00:00+00:00","2026-02-20 23:30:00+00:00","25","200.0","8.0","55.4","0","-0.11","32","10.94","2","1463.0","358.3","134.9"],
    [5431,"2026-02-20 23:00:00+00:00","2026-02-20 23:30:00+00:00","25","250.0","8.8","56.1","0","-0.28","32","10.68","2","572.4","183.0","79.88"],
    [5432,"2026-02-20 23:00:00+00:00","2026-02-20 23:30:00+00:00","25","300.0","9.24","56.7","0","-0.19","0","10.57","2","252.0","145.2","309.7"],
    [5433,"2026-02-20 23:00:00+00:00","2026-02-20 23:30:00+00:00","25","350.0","9.56","71.3","0","-0.25","0","10.71","2","156.0","64.69","154.5"],
    [5434,"2026-02-20 23:00:00+00:00","2026-02-20 23:30:00+00:00","25","400.0","7.27","62.6","0","-0.18","0","10.09","2","25.45","33.67","87.97"],
    [5435,"2026-02-20 23:00:00+00:00","2026-02-20 23:30:00+00:00","25","450.0","6.1","66.0","0","-0.11","32","10.17","2","20.27","20.17","64.42"],
    [5436,"2026-02-20 23:00:00+00:00","2026-02-20 23:30:00+00:00","25","500.0","5.69","69.3","0","0.03","0","10.97","2","15.55","17.99","54.04"],
    [5437,"2026-02-20 23:00:00+00:00","2026-02-20 23:30:00+00:00","25","550.0","3.44","109.3","0","0.04","0","-9.0","34","229.5","12.79","43.59"],
    [5438,"2026-02-20 23:00:00+00:00","2026-02-20 23:30:00+00:00","25","600.0","2.69","122.9","0","-0.06","0","-70.72","34","6.446","9.413","28.69"],
    [5439,"2026-02-20 23:00:00+00:00","2026-02-20 23:30:00+00:00","25","650.0","2.56","120.4","0","-0.34","0","-5.43","34","151.3","7.119","17.22"],
    [5440,"2026-02-20 23:00:00+00:00","2026-02-20 23:30:00+00:00","25","700.0","1.37","126.0","256","-0.39","0","62.97","162","209.5","5.443","13.58"],
    [5441,"2026-02-20 23:00:00+00:00","2026-02-20 23:30:00+00:00","25","750.0","2.77","135.4","0","-0.66","0","34.7","34","80.76","4.783","11.59"],
    [5442,"2026-02-20 23:00:00+00:00","2026-02-20 23:30:00+00:00","25","800.0","1.77","180.3","0","-0.62","0","65.73","162","54.18","5.107","9.034"],
    [5443,"2026-02-20 23:00:00+00:00","2026-02-20 23:30:00+00:00","25","850.0","1.72","184.7","0","-0.79","0","42.73","34","33.68","5.3","8.686"],
    [5444,"2026-02-20 23:00:00+00:00","2026-02-20 23:30:00+00:00","25","900.0","4.66","143.6","0","-1.02","98","-19.47","34","25.39","4.541","7.844"],
    [5445,"2026-02-20 23:00:00+00:00","2026-02-20 23:30:00+00:00","25","950.0","5.23","141.4","0","-1.76","98","-82.61","162","22.3","3.31","7.861"],
    [5446,"2026-02-20 23:00:00+00:00","2026-02-20 23:30:00+00:00","25","1000.0","4.12","138.4","0","-1.25","0","-27.17","34","21.69","2.952","7.109"],
    [5447,"2026-02-20 23:00:00+00:00","2026-02-20 23:30:00+00:00","25","1050.0","1.88","155.6","0","-1.29","0","-54.65","162","18.68","2.523","6.968"],
    [5448,"2026-02-20 23:00:00+00:00","2026-02-20 23:30:00+00:00","25","1100.0","2.76","145.5","0","-1.43","0","-13.25","162","18.97","2.312","6.786"],
    [5449,"2026-02-20 23:00:00+00:00","2026-02-20 23:30:00+00:00","25","1150.0","0.38","177.0","0","-1.59","0","68.63","34","18.27","1.906","6.738"],
    [5450,"2026-02-20 23:00:00+00:00","2026-02-20 23:30:00+00:00","25","1200.0","0.07","170.9","0","-1.91","0","54.33","162","16.52","1.985","6.961"],
    [5451,"2026-02-20 23:00:00+00:00","2026-02-20 23:30:00+00:00","25","1250.0","0.81","52.6","0","-2.06","0","-62.48","34","16.46","1.81","6.196"],
    [5452,"2026-02-20 23:00:00+00:00","2026-02-20 23:30:00+00:00","25","1300.0","1.54","39.7","0","-2.08","0","28.21","162","16.67","2.144","5.829"],
    [5453,"2026-02-20 23:00:00+00:00","2026-02-20 23:30:00+00:00","25","1350.0","1.14","14.4","0","-2.04","0","-61.86","162","16.65","1.976","5.54"],
    [5454,"2026-02-20 23:00:00+00:00","2026-02-20 23:30:00+00:00","25","1400.0","0.76","337.1","0","-1.84","0","69.25","34","21.5","2.325","6.894"],
    [5455,"2026-02-20 23:00:00+00:00","2026-02-20 23:30:00+00:00","25","1450.0","2.68","296.3","0","-1.54","0","-66.87","162","34.23","3.495","9.238"],
    [5456,"2026-02-20 23:00:00+00:00","2026-02-20 23:30:00+00:00","25","1500.0","3.15","286.4","0","-1.15","0","-72.59","34","25.86","3.131","9.551"],
    [5547,"2026-02-20 23:30:00+00:00","2026-02-21 00:00:00+00:00","25","150.0","2.35","143.6","512","-3.35","0","16.49","0","2374.0","18780.0","5579.0"],
    [5548,"2026-02-20 23:30:00+00:00","2026-02-21 00:00:00+00:00","25","200.0","2.75","14.7","0","-3.35","0","16.21","0","2374.0","15790.0","4218.0"],
    [5549,"2026-02-20 23:30:00+00:00","2026-02-21 00:00:00+00:00","25","250.0","4.37","79.8","512","-3.3","0","15.74","0","1552.0","9234.0","2733.0"],
    [5550,"2026-02-20 23:30:00+00:00","2026-02-21 00:00:00+00:00","25","300.0","5.44","91.0","512","-3.23","0","15.04","0","1296.0","4230.0","1479.0"],
    [5551,"2026-02-20 23:30:00+00:00","2026-02-21 00:00:00+00:00","25","350.0","7.03","0.6","512","-3.13","0","14.63","0","990.9","2822.0","884.5"],
    [5552,"2026-02-20 23:30:00+00:00","2026-02-21 00:00:00+00:00","25","400.0","8.44","14.7","512","-3.01","0","14.19","0","818.1","1606.0","436.0"],
    [5553,"2026-02-20 23:30:00+00:00","2026-02-21 00:00:00+00:00","25","450.0","9.24","22.1","512","-2.45","0","13.3","0","802.7","764.1","565.5"],
    [5554,"2026-02-20 23:30:00+00:00","2026-02-21 00:00:00+00:00","25","500.0","5.05","57.5","512","-2.3","0","11.55","0","719.9","385.4","5.811"],
    [5555,"2026-02-20 23:30:00+00:00","2026-02-21 00:00:00+00:00","25","550.0","4.5","340.8","512","-3.08","0","13.03","0","634.6","323.0","3.006"],
    [5556,"2026-02-20 23:30:00+00:00","2026-02-21 00:00:00+00:00","25","600.0","6.3","42.4","512","-3.21","0","13.58","0","935.5","161.6","3.616"],
    [5557,"2026-02-20 23:30:00+00:00","2026-02-21 00:00:00+00:00","25","650.0","5.28","84.5","0","-3.07","0","17.28","0","3.144","138.7","922.0"],
    [5558,"2026-02-20 23:30:00+00:00","2026-02-21 00:00:00+00:00","25","700.0","5.52","89.5","0","-3.0","0","1.34","2","2.168","126.5","942.3"],
    [5559,"2026-02-20 23:30:00+00:00","2026-02-21 00:00:00+00:00","25","750.0","4.96","60.5","0","-2.99","0","15.26","2","1371.0","116.3","1186.0"],
    [5560,"2026-02-20 23:30:00+00:00","2026-02-21 00:00:00+00:00","25","800.0","5.0","20.6","512","-2.99","0","21.06","2","663.2","78.84","1177.0"],
    [5561,"2026-02-20 23:30:00+00:00","2026-02-21 00:00:00+00:00","25","850.0","4.93","70.7","0","-2.72","0","8.69","2","446.9","46.69","992.3"],
    [5562,"2026-02-20 23:30:00+00:00","2026-02-21 00:00:00+00:00","25","900.0","6.41","97.1","0","-2.42","0","12.85","2","3.099","24.1","691.4"],
    [5563,"2026-02-20 23:30:00+00:00","2026-02-21 00:00:00+00:00","25","950.0","6.8","97.8","0","-2.23","0","10.38","130","1.792","10.96","375.2"],
    [5564,"2026-02-20 23:30:00+00:00","2026-02-21 00:00:00+00:00","25","1000.0","4.53","69.9","0","-2.19","0","10.99","130","278.5","8.172","265.4"],
    [5565,"2026-02-20 23:30:00+00:00","2026-02-21 00:00:00+00:00","25","1050.0","4.31","67.2","0","-2.19","0","10.02","2","247.3","8.244","211.9"],
    [5566,"2026-02-20 23:30:00+00:00","2026-02-21 00:00:00+00:00","25","1100.0","4.04","56.0","0","-2.33","0","21.24","130","195.1","10.01","188.3"],
    [5567,"2026-02-20 23:30:00+00:00","2026-02-21 00:00:00+00:00","25","1150.0","4.02","60.8","0","-2.28","0","34.72","130","194.3","11.53","171.6"],
    [5568,"2026-02-20 23:30:00+00:00","2026-02-21 00:00:00+00:00","25","1200.0","3.95","52.1","0","-2.31","0","5.32","2","214.5","12.12","166.7"],
    [5569,"2026-02-20 23:30:00+00:00","2026-02-21 00:00:00+00:00","25","1250.0","3.44","44.6","0","-2.27","0","19.39","2","265.0","14.61","172.2"],
    [5570,"2026-02-20 23:30:00+00:00","2026-02-21 00:00:00+00:00","25","1300.0","3.76","45.2","0","-2.26","0","14.17","2","408.3","14.99","209.3"],
    [5571,"2026-02-20 23:30:00+00:00","2026-02-21 00:00:00+00:00","25","1350.0","3.09","49.3","0","-2.25","0","25.64","130","701.1","19.24","355.7"],
    [5572,"2026-02-20 23:30:00+00:00","2026-02-21 00:00:00+00:00","25","1400.0","2.49","47.3","0","-1.98","0","25.77","2","951.4","43.53","651.2"],
    [5573,"2026-02-20 23:30:00+00:00","2026-02-21 00:00:00+00:00","25","1450.0","2.08","38.2","0","-1.68","0","0.51","2","698.4","68.65","923.2"],
    [5574,"2026-02-20 23:30:00+00:00","2026-02-21 00:00:00+00:00","25","1500.0","2.0","31.3","0","-1.47","0","1.99","2","279.6","38.99","523.6"]
]}