{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2024-11-15 00:00:00+00:00","2024-11-15 00:30:00+00:00","25","150.0","4.24","55.2","0","0.16","66","62.62","130","17.38","15.48","20.34"], [2,"2024-11-15 00:00:00+00:00","2024-11-15 00:30:00+00:00","25","200.0","5.29","59.5","0","0.01","0","10.22","2","72.97","56.41","43.98"], [3,"2024-11-15 00:00:00+00:00","2024-11-15 00:30:00+00:00","25","250.0","6.75","60.4","0","-0.13","0","10.2","2","127.3","85.97","75.93"], [4,"2024-11-15 00:00:00+00:00","2024-11-15 00:30:00+00:00","25","300.0","8.17","62.2","0","-0.14","0","10.17","2","62.5","53.76","44.65"], [5,"2024-11-15 00:00:00+00:00","2024-11-15 00:30:00+00:00","25","350.0","9.44","62.5","0","-0.12","0","24.71","130","10.57","16.25","7.758"], [6,"2024-11-15 00:00:00+00:00","2024-11-15 00:30:00+00:00","25","400.0","9.4","60.9","0","-0.17","0","10.61","2","1.353","2.05","2.253"], [7,"2024-11-15 00:00:00+00:00","2024-11-15 00:30:00+00:00","25","450.0","8.65","60.2","0","-0.22","0","-76.28","130","0.6909","0.961","0.7571"], [8,"2024-11-15 00:00:00+00:00","2024-11-15 00:30:00+00:00","25","500.0","7.77","50.1","0","0.05","0","-75.26","130","2.16","0.739","1.672"], [9,"2024-11-15 00:00:00+00:00","2024-11-15 00:30:00+00:00","25","550.0","7.35","44.7","0","-0.15","0","-51.72","130","1.298","1.481","1.268"], [10,"2024-11-15 00:00:00+00:00","2024-11-15 00:30:00+00:00","25","600.0","7.08","40.1","0","-0.17","0","7.19","2","2.004","2.666","1.868"], [11,"2024-11-15 00:00:00+00:00","2024-11-15 00:30:00+00:00","25","650.0","7.29","37.6","0","-0.02","0","-77.48","130","4.859","3.001","3.645"], [12,"2024-11-15 00:00:00+00:00","2024-11-15 00:30:00+00:00","25","700.0","7.53","29.4","256","-0.04","0","14.84","2","4.713","4.578","6.474"], [13,"2024-11-15 00:00:00+00:00","2024-11-15 00:30:00+00:00","25","750.0","7.84","31.5","0","-0.07","0","-81.07","130","8.626","3.824","3.632"], [14,"2024-11-15 00:00:00+00:00","2024-11-15 00:30:00+00:00","25","800.0","7.62","33.2","0","-0.13","0","-77.95","130","4.516","2.443","3.448"], [15,"2024-11-15 00:00:00+00:00","2024-11-15 00:30:00+00:00","25","850.0","7.1","30.4","0","-0.22","0","-28.8","2","3.9","1.776","2.451"], [16,"2024-11-15 00:00:00+00:00","2024-11-15 00:30:00+00:00","25","900.0","6.63","24.7","0","-0.54","0","-14.27","2","1.31","1.37","1.621"], [17,"2024-11-15 00:00:00+00:00","2024-11-15 00:30:00+00:00","25","950.0","5.82","25.5","0","-0.53","0","56.83","130","1.239","1.345","1.151"], [18,"2024-11-15 00:00:00+00:00","2024-11-15 00:30:00+00:00","25","1000.0","5.92","10.7","0","0.05","0","48.99","130","0.4627","1.288","2.044"], [19,"2024-11-15 00:00:00+00:00","2024-11-15 00:30:00+00:00","25","1050.0","6.03","11.2","0","-0.01","0","36.29","130","0.3873","2.031","1.154"], [20,"2024-11-15 00:00:00+00:00","2024-11-15 00:30:00+00:00","25","1100.0","5.43","18.9","0","-0.08","0","-8.61","2","1.954","1.771","0.7829"], [21,"2024-11-15 00:00:00+00:00","2024-11-15 00:30:00+00:00","25","1150.0","4.7","19.9","0","-0.11","0","-51.2","130","2.272","0.6783","0.4233"], [22,"2024-11-15 00:00:00+00:00","2024-11-15 00:30:00+00:00","25","1200.0","4.66","18.0","0","-0.05","0","35.75","130","1.571","0.6083","0.1799"], [23,"2024-11-15 00:00:00+00:00","2024-11-15 00:30:00+00:00","25","1250.0","4.61","18.9","0","-0.21","0","59.79","130","1.079","0.4923","0.7849"], [24,"2024-11-15 00:00:00+00:00","2024-11-15 00:30:00+00:00","25","1300.0","3.64","23.8","0","-0.21","0","49.73","130","0.7079","0.4778","1.644"], [25,"2024-11-15 00:00:00+00:00","2024-11-15 00:30:00+00:00","25","1350.0","3.55","25.4","0","-0.24","0","48.1","2","0.5211","0.6479","1.694"], [26,"2024-11-15 00:00:00+00:00","2024-11-15 00:30:00+00:00","25","1400.0","3.34","37.5","0","-0.16","0","-54.0","130","0.532","0.874","0.7902"], [27,"2024-11-15 00:00:00+00:00","2024-11-15 00:30:00+00:00","25","1450.0","3.53","15.1","0","-0.11","0","51.24","130","0.4186","1.642","0.9295"], [28,"2024-11-15 00:00:00+00:00","2024-11-15 00:30:00+00:00","25","1500.0","3.84","7.1","0","-0.29","0","-10.93","2","1.125","1.161","0.6442"], [119,"2024-11-15 00:30:00+00:00","2024-11-15 01:00:00+00:00","25","150.0","5.54","72.1","256","0.02","2","62.83","2","51.83","29.87","48.92"], [120,"2024-11-15 00:30:00+00:00","2024-11-15 01:00:00+00:00","25","200.0","6.33","69.4","0","0.01","2","10.27","2","82.86","58.73","50.1"], [121,"2024-11-15 00:30:00+00:00","2024-11-15 01:00:00+00:00","25","250.0","7.4","64.7","0","-0.27","66","10.19","2","40.45","23.32","41.93"], [122,"2024-11-15 00:30:00+00:00","2024-11-15 01:00:00+00:00","25","300.0","8.34","62.2","0","-0.31","66","9.97","2","13.59","10.12","17.81"], [123,"2024-11-15 00:30:00+00:00","2024-11-15 01:00:00+00:00","25","350.0","8.65","60.5","0","-0.02","0","-60.63","130","4.575","9.759","5.007"], [124,"2024-11-15 00:30:00+00:00","2024-11-15 01:00:00+00:00","25","400.0","8.52","55.1","0","0.16","2","-77.11","130","2.441","3.849","1.872"], [125,"2024-11-15 00:30:00+00:00","2024-11-15 01:00:00+00:00","25","450.0","3.28","349.3","512","1.48","0","-9.98","130","1.06","2.098","1.377"], [126,"2024-11-15 00:30:00+00:00","2024-11-15 01:00:00+00:00","25","500.0","4.1","354.2","512","0.34","66","-13.33","2","0.4465","1.286","1.716"], [127,"2024-11-15 00:30:00+00:00","2024-11-15 01:00:00+00:00","25","550.0","4.19","48.7","512","1.18","0","-35.2","130","3.963","2.199","1.988"], [128,"2024-11-15 00:30:00+00:00","2024-11-15 01:00:00+00:00","25","600.0","8.58","39.9","0","0.25","0","-83.03","130","5.311","10.76","9.26"], [129,"2024-11-15 00:30:00+00:00","2024-11-15 01:00:00+00:00","25","650.0","8.72","29.5","0","0.31","0","-51.62","130","3.527","5.675","9.416"], [130,"2024-11-15 00:30:00+00:00","2024-11-15 01:00:00+00:00","25","700.0","7.99","29.2","0","0.4","0","49.32","130","6.293","5.252","5.536"], [131,"2024-11-15 00:30:00+00:00","2024-11-15 01:00:00+00:00","25","750.0","6.95","25.5","0","0.39","0","44.62","2","5.446","3.713","5.79"], [132,"2024-11-15 00:30:00+00:00","2024-11-15 01:00:00+00:00","25","800.0","6.6","24.8","0","0.45","0","-48.0","130","4.038","2.268","4.887"], [133,"2024-11-15 00:30:00+00:00","2024-11-15 01:00:00+00:00","25","850.0","6.6","23.0","0","0.31","0","48.55","2","2.905","2.025","3.358"], [134,"2024-11-15 00:30:00+00:00","2024-11-15 01:00:00+00:00","25","900.0","6.64","36.6","256","0.36","0","-62.98","130","2.401","1.615","3.866"], [135,"2024-11-15 00:30:00+00:00","2024-11-15 01:00:00+00:00","25","950.0","6.59","28.1","0","0.34","0","20.97","130","0.7087","3.915","4.366"], [136,"2024-11-15 00:30:00+00:00","2024-11-15 01:00:00+00:00","25","1000.0","5.42","33.4","0","0.28","0","49.92","130","1.322","3.042","4.366"], [137,"2024-11-15 00:30:00+00:00","2024-11-15 01:00:00+00:00","25","1050.0","4.19","36.1","0","0.23","0","-23.98","130","2.489","1.4","4.557"], [138,"2024-11-15 00:30:00+00:00","2024-11-15 01:00:00+00:00","25","1100.0","3.7","23.3","0","0.24","0","-17.89","2","2.436","1.762","3.081"], [139,"2024-11-15 00:30:00+00:00","2024-11-15 01:00:00+00:00","25","1150.0","3.79","42.9","0","0.12","0","38.53","2","1.584","1.22","1.714"], [140,"2024-11-15 00:30:00+00:00","2024-11-15 01:00:00+00:00","25","1200.0","2.67","67.7","0","0.22","0","-63.58","130","0.6882","0.8246","0.3376"], [141,"2024-11-15 00:30:00+00:00","2024-11-15 01:00:00+00:00","25","1250.0","3.5","94.7","0","0.14","0","-69.18","130","0.731","0.4965","0.4935"], [142,"2024-11-15 00:30:00+00:00","2024-11-15 01:00:00+00:00","25","1300.0","4.06","69.1","0","0.33","0","44.77","130","1.284","0.5709","1.018"], [143,"2024-11-15 00:30:00+00:00","2024-11-15 01:00:00+00:00","25","1350.0","4.88","66.4","0","0.07","0","73.41","130","0.6131","0.7507","0.5558"], [144,"2024-11-15 00:30:00+00:00","2024-11-15 01:00:00+00:00","25","1400.0","4.54","59.7","0","-0.03","0","50.61","2","0.254","0.6031","0.5769"], [145,"2024-11-15 00:30:00+00:00","2024-11-15 01:00:00+00:00","25","1450.0","4.82","50.0","0","0.01","0","-32.59","2","0.9398","0.2993","0.5762"], [146,"2024-11-15 00:30:00+00:00","2024-11-15 01:00:00+00:00","25","1500.0","5.07","46.9","0","-0.13","0","-83.49","130","0.7161","1.075","0.6768"], [237,"2024-11-15 01:00:00+00:00","2024-11-15 01:30:00+00:00","25","150.0","2.21","45.7","0","-0.16","2","63.01","2","57.12","19.41","74.03"], [238,"2024-11-15 01:00:00+00:00","2024-11-15 01:30:00+00:00","25","200.0","3.0","41.8","0","-0.22","2","10.51","2","14.7","17.05","28.66"], [239,"2024-11-15 01:00:00+00:00","2024-11-15 01:30:00+00:00","25","250.0","3.63","53.4","256","-0.17","0","10.06","2","15.04","1.851","9.641"], [240,"2024-11-15 01:00:00+00:00","2024-11-15 01:30:00+00:00","25","300.0","4.58","58.5","0","-0.26","0","9.36","2","8.72","4.63","12.07"], [241,"2024-11-15 01:00:00+00:00","2024-11-15 01:30:00+00:00","25","350.0","5.43","57.5","0","-0.36","0","8.9","2","7.987","13.46","9.67"], [242,"2024-11-15 01:00:00+00:00","2024-11-15 01:30:00+00:00","25","400.0","6.22","58.7","0","-0.36","0","9.49","2","7.779","11.17","6.788"], [243,"2024-11-15 01:00:00+00:00","2024-11-15 01:30:00+00:00","25","450.0","6.86","57.5","0","-0.35","0","8.92","2","4.654","4.891","4.266"], [244,"2024-11-15 01:00:00+00:00","2024-11-15 01:30:00+00:00","25","500.0","7.11","60.0","0","-0.09","0","-35.13","2","3.471","6.853","5.066"], [245,"2024-11-15 01:00:00+00:00","2024-11-15 01:30:00+00:00","25","550.0","6.36","52.9","0","-0.12","0","-34.28","2","1.614","1.447","3.539"], [246,"2024-11-15 01:00:00+00:00","2024-11-15 01:30:00+00:00","25","600.0","6.26","56.9","0","0.61","2","16.92","2","0.9353","0.6912","2.303"], [247,"2024-11-15 01:00:00+00:00","2024-11-15 01:30:00+00:00","25","650.0","6.4","48.8","0","0.06","66","-48.49","130","3.723","2.458","3.889"], [248,"2024-11-15 01:00:00+00:00","2024-11-15 01:30:00+00:00","25","700.0","5.98","44.5","0","0.34","0","-50.78","2","3.624","4.199","2.13"], [249,"2024-11-15 01:00:00+00:00","2024-11-15 01:30:00+00:00","25","750.0","5.6","42.7","0","0.34","0","-19.81","130","1.351","3.327","2.615"], [250,"2024-11-15 01:00:00+00:00","2024-11-15 01:30:00+00:00","25","800.0","6.05","27.7","0","0.34","0","-55.84","130","1.551","1.057","3.439"], [251,"2024-11-15 01:00:00+00:00","2024-11-15 01:30:00+00:00","25","850.0","6.06","31.9","0","0.3","0","-33.58","2","1.614","0.9253","3.437"], [252,"2024-11-15 01:00:00+00:00","2024-11-15 01:30:00+00:00","25","900.0","6.01","30.3","0","0.29","0","-82.3","130","2.324","0.7203","3.271"], [253,"2024-11-15 01:00:00+00:00","2024-11-15 01:30:00+00:00","25","950.0","6.3","40.9","256","0.29","0","19.42","130","2.996","0.8582","2.476"], [254,"2024-11-15 01:00:00+00:00","2024-11-15 01:30:00+00:00","25","1000.0","6.36","43.0","0","0.36","0","-84.39","130","3.966","2.166","1.835"], [255,"2024-11-15 01:00:00+00:00","2024-11-15 01:30:00+00:00","25","1050.0","5.55","43.7","0","0.35","0","-5.42","2","2.447","1.704","1.342"], [256,"2024-11-15 01:00:00+00:00","2024-11-15 01:30:00+00:00","25","1100.0","4.97","41.7","0","0.33","0","-46.9","130","4.505","0.5732","1.555"], [257,"2024-11-15 01:00:00+00:00","2024-11-15 01:30:00+00:00","25","1150.0","4.45","52.4","0","0.32","0","-44.83","130","5.734","0.5213","0.8085"], [258,"2024-11-15 01:00:00+00:00","2024-11-15 01:30:00+00:00","25","1200.0","5.03","52.5","0","0.4","0","-34.9","2","1.967","0.4975","0.6429"], [259,"2024-11-15 01:00:00+00:00","2024-11-15 01:30:00+00:00","25","1250.0","3.61","57.7","0","0.29","0","-37.03","2","0.278","0.3114","0.3942"], [260,"2024-11-15 01:00:00+00:00","2024-11-15 01:30:00+00:00","25","1300.0","2.15","35.6","0","0.15","0","73.1","130","0.3167","0.1913","0.2141"], [261,"2024-11-15 01:00:00+00:00","2024-11-15 01:30:00+00:00","25","1350.0","3.86","55.4","0","0.23","0","-66.25","2","0.7031","0.1864","0.4091"], [262,"2024-11-15 01:00:00+00:00","2024-11-15 01:30:00+00:00","25","1400.0","3.14","71.1","0","0.65","0","44.54","130","0.3938","0.433","0.4666"], [263,"2024-11-15 01:00:00+00:00","2024-11-15 01:30:00+00:00","25","1450.0","4.22","70.7","0","-0.18","66","-19.39","130","0.3726","0.3977","0.6275"], [264,"2024-11-15 01:00:00+00:00","2024-11-15 01:30:00+00:00","25","1500.0","4.38","64.4","0","-0.22","0","-64.26","130","0.5431","0.9824","0.4757"], [355,"2024-11-15 01:30:00+00:00","2024-11-15 02:00:00+00:00","25","150.0","2.29","61.0","256","0.27","66","62.55","2","4.857","17.44","17.93"], [356,"2024-11-15 01:30:00+00:00","2024-11-15 02:00:00+00:00","25","200.0","2.91","67.1","256","0.0","0","10.26","2","3.466","9.441","53.73"], [357,"2024-11-15 01:30:00+00:00","2024-11-15 02:00:00+00:00","25","250.0","3.25","56.9","0","0.02","0","9.94","2","26.29","9.396","15.84"], [358,"2024-11-15 01:30:00+00:00","2024-11-15 02:00:00+00:00","25","300.0","4.03","58.2","0","-0.09","0","9.83","2","19.52","8.721","21.91"], [359,"2024-11-15 01:30:00+00:00","2024-11-15 02:00:00+00:00","25","350.0","5.17","58.2","0","-0.12","0","9.55","2","29.33","11.04","19.77"], [360,"2024-11-15 01:30:00+00:00","2024-11-15 02:00:00+00:00","25","400.0","6.28","59.4","0","-0.13","0","9.44","2","27.61","14.16","17.46"], [361,"2024-11-15 01:30:00+00:00","2024-11-15 02:00:00+00:00","25","450.0","6.76","58.8","0","-0.12","0","10.53","2","10.16","8.885","5.589"], [362,"2024-11-15 01:30:00+00:00","2024-11-15 02:00:00+00:00","25","500.0","6.29","55.0","0","-0.07","0","-79.64","130","2.519","3.592","1.575"], [363,"2024-11-15 01:30:00+00:00","2024-11-15 02:00:00+00:00","25","550.0","5.77","44.1","0","-0.13","0","7.21","2","1.623","1.752","1.396"], [364,"2024-11-15 01:30:00+00:00","2024-11-15 02:00:00+00:00","25","600.0","5.47","34.1","0","-0.17","0","-38.62","130","2.763","2.087","0.8868"], [365,"2024-11-15 01:30:00+00:00","2024-11-15 02:00:00+00:00","25","650.0","5.44","42.7","0","-0.13","0","-4.13","130","2.898","2.691","1.038"], [366,"2024-11-15 01:30:00+00:00","2024-11-15 02:00:00+00:00","25","700.0","5.54","11.0","0","-0.02","0","-75.92","130","5.115","2.9","3.839"], [367,"2024-11-15 01:30:00+00:00","2024-11-15 02:00:00+00:00","25","750.0","5.04","6.1","0","-0.06","0","57.5","130","2.706","1.709","4.127"], [368,"2024-11-15 01:30:00+00:00","2024-11-15 02:00:00+00:00","25","800.0","4.62","360.0","0","-0.11","0","-43.74","130","2.141","1.198","3.384"], [369,"2024-11-15 01:30:00+00:00","2024-11-15 02:00:00+00:00","25","850.0","5.08","349.5","0","0.02","0","70.11","130","1.559","1.501","2.179"], [370,"2024-11-15 01:30:00+00:00","2024-11-15 02:00:00+00:00","25","900.0","5.41","357.5","0","-0.01","0","37.78","130","1.572","2.086","1.676"], [371,"2024-11-15 01:30:00+00:00","2024-11-15 02:00:00+00:00","25","950.0","4.07","349.4","0","0.09","0","19.46","2","0.7608","2.812","1.682"], [372,"2024-11-15 01:30:00+00:00","2024-11-15 02:00:00+00:00","25","1000.0","5.08","1.0","0","0.14","0","-33.88","130","1.192","1.601","1.253"], [373,"2024-11-15 01:30:00+00:00","2024-11-15 02:00:00+00:00","25","1050.0","4.47","355.7","0","0.08","0","-67.87","130","1.97","1.547","1.291"], [374,"2024-11-15 01:30:00+00:00","2024-11-15 02:00:00+00:00","25","1100.0","4.65","351.5","0","-0.12","0","-83.46","130","1.767","1.943","1.727"], [375,"2024-11-15 01:30:00+00:00","2024-11-15 02:00:00+00:00","25","1150.0","4.52","347.1","0","-0.02","0","-6.56","2","2.219","3.112","1.319"], [376,"2024-11-15 01:30:00+00:00","2024-11-15 02:00:00+00:00","25","1200.0","5.25","352.9","0","0.03","0","-59.84","2","1.493","2.003","1.094"], [377,"2024-11-15 01:30:00+00:00","2024-11-15 02:00:00+00:00","25","1250.0","4.77","352.4","0","0.04","0","67.33","130","0.2623","1.142","0.9711"], [378,"2024-11-15 01:30:00+00:00","2024-11-15 02:00:00+00:00","25","1300.0","3.87","343.3","0","-0.17","0","-57.83","130","0.4192","1.481","0.5534"], [379,"2024-11-15 01:30:00+00:00","2024-11-15 02:00:00+00:00","25","1350.0","3.86","351.2","0","-0.01","0","-60.11","130","0.488","0.8732","0.3486"], [380,"2024-11-15 01:30:00+00:00","2024-11-15 02:00:00+00:00","25","1400.0","5.02","340.7","0","-0.13","0","14.26","130","0.3416","0.6568","0.4033"], [381,"2024-11-15 01:30:00+00:00","2024-11-15 02:00:00+00:00","25","1450.0","5.57","347.2","0","-0.47","0","52.93","130","0.5199","0.2345","0.2533"], [382,"2024-11-15 01:30:00+00:00","2024-11-15 02:00:00+00:00","25","1500.0","4.66","346.0","0","-0.37","0","55.11","2","0.3633","0.2687","0.2838"], [473,"2024-11-15 02:00:00+00:00","2024-11-15 02:30:00+00:00","25","150.0","3.05","63.3","0","-0.05","2","62.71","2","24.83","8.364","21.5"], [474,"2024-11-15 02:00:00+00:00","2024-11-15 02:30:00+00:00","25","200.0","4.02","58.6","0","-0.03","0","9.92","2","19.99","19.52","21.07"], [475,"2024-11-15 02:00:00+00:00","2024-11-15 02:30:00+00:00","25","250.0","5.06","61.5","0","-0.27","66","9.69","2","39.28","23.08","41.76"], [476,"2024-11-15 02:00:00+00:00","2024-11-15 02:30:00+00:00","25","300.0","6.19","65.1","0","-0.24","66","9.68","2","40.48","22.66","30.06"], [477,"2024-11-15 02:00:00+00:00","2024-11-15 02:30:00+00:00","25","350.0","7.29","64.0","0","-0.26","66","9.75","2","22.3","10.91","9.482"], [478,"2024-11-15 02:00:00+00:00","2024-11-15 02:30:00+00:00","25","400.0","7.31","60.2","0","-0.19","66","9.03","130","4.937","3.418","11.55"], [479,"2024-11-15 02:00:00+00:00","2024-11-15 02:30:00+00:00","25","450.0","6.74","54.8","0","-0.32","66","42.08","130","1.224","1.866","2.944"], [480,"2024-11-15 02:00:00+00:00","2024-11-15 02:30:00+00:00","25","500.0","6.05","54.5","0","0.22","0","-9.24","130","1.145","0.9853","1.519"], [481,"2024-11-15 02:00:00+00:00","2024-11-15 02:30:00+00:00","25","550.0","4.97","46.3","0","0.08","0","23.92","2","1.285","2.192","2.078"], [482,"2024-11-15 02:00:00+00:00","2024-11-15 02:30:00+00:00","25","600.0","4.64","20.9","0","-0.23","66","8.78","2","1.028","0.8293","4.664"], [483,"2024-11-15 02:00:00+00:00","2024-11-15 02:30:00+00:00","25","650.0","4.15","11.5","0","-0.01","0","-26.78","130","5.06","4.367","8.736"], [484,"2024-11-15 02:00:00+00:00","2024-11-15 02:30:00+00:00","25","700.0","3.45","351.5","0","0.22","0","-68.53","130","6.025","3.226","4.153"], [485,"2024-11-15 02:00:00+00:00","2024-11-15 02:30:00+00:00","25","750.0","2.79","345.7","0","-0.19","0","67.93","130","1.656","2.32","0.5718"], [486,"2024-11-15 02:00:00+00:00","2024-11-15 02:30:00+00:00","25","800.0","3.21","351.9","0","-0.18","0","14.6","130","1.012","4.197","1.169"], [487,"2024-11-15 02:00:00+00:00","2024-11-15 02:30:00+00:00","25","850.0","3.75","352.1","0","0.04","0","-0.03","130","1.042","3.158","2.902"], [488,"2024-11-15 02:00:00+00:00","2024-11-15 02:30:00+00:00","25","900.0","3.92","6.1","0","2.07","66","58.48","130","1.004","3.192","4.01"], [489,"2024-11-15 02:00:00+00:00","2024-11-15 02:30:00+00:00","25","950.0","4.65","3.7","0","0.76","66","-80.27","130","1.1","3.099","2.074"], [490,"2024-11-15 02:00:00+00:00","2024-11-15 02:30:00+00:00","25","1000.0","5.2","3.4","0","0.11","0","50.46","130","1.257","1.922","1.502"], [491,"2024-11-15 02:00:00+00:00","2024-11-15 02:30:00+00:00","25","1050.0","6.12","359.4","0","0.09","0","26.75","2","1.539","1.791","2.444"], [492,"2024-11-15 02:00:00+00:00","2024-11-15 02:30:00+00:00","25","1100.0","6.17","358.1","0","0.52","0","38.4","2","1.886","1.445","3.088"], [493,"2024-11-15 02:00:00+00:00","2024-11-15 02:30:00+00:00","25","1150.0","6.05","355.5","0","0.56","0","5.3","130","0.6893","1.179","1.282"], [494,"2024-11-15 02:00:00+00:00","2024-11-15 02:30:00+00:00","25","1200.0","5.1","352.8","0","0.49","0","-58.5","130","0.2372","0.5825","0.7751"], [495,"2024-11-15 02:00:00+00:00","2024-11-15 02:30:00+00:00","25","1250.0","5.49","345.1","0","0.45","0","70.28","130","1.09","0.2539","0.7077"], [496,"2024-11-15 02:00:00+00:00","2024-11-15 02:30:00+00:00","25","1300.0","5.64","354.0","0","0.36","0","65.13","130","1.024","0.3856","0.2732"], [497,"2024-11-15 02:00:00+00:00","2024-11-15 02:30:00+00:00","25","1350.0","4.8","2.2","0","0.36","66","43.95","2","0.9426","1.607","0.5641"], [498,"2024-11-15 02:00:00+00:00","2024-11-15 02:30:00+00:00","25","1400.0","6.17","359.5","0","0.17","0","-55.84","2","1.347","1.883","0.2002"], [499,"2024-11-15 02:00:00+00:00","2024-11-15 02:30:00+00:00","25","1450.0","5.9","355.6","0","0.22","0","44.22","130","2.549","0.9494","0.8117"], [500,"2024-11-15 02:00:00+00:00","2024-11-15 02:30:00+00:00","25","1500.0","5.25","348.3","0","-0.11","0","28.07","2","4.077","1.14","1.105"], [591,"2024-11-15 02:30:00+00:00","2024-11-15 03:00:00+00:00","25","150.0","3.29","55.8","0","-0.21","0","63.06","2","27.4","10.18","51.01"], [592,"2024-11-15 02:30:00+00:00","2024-11-15 03:00:00+00:00","25","200.0","4.27","60.2","0","-0.21","0","10.09","2","40.27","15.02","16.19"], [593,"2024-11-15 02:30:00+00:00","2024-11-15 03:00:00+00:00","25","250.0","5.12","64.8","0","-0.09","0","9.99","2","21.09","13.73","15.63"], [594,"2024-11-15 02:30:00+00:00","2024-11-15 03:00:00+00:00","25","300.0","5.82","70.8","0","-0.09","0","-30.35","130","2.558","12.2","6.917"], [595,"2024-11-15 02:30:00+00:00","2024-11-15 03:00:00+00:00","25","350.0","6.45","71.1","0","0.02","0","-16.4","130","4.34","6.808","5.441"], [596,"2024-11-15 02:30:00+00:00","2024-11-15 03:00:00+00:00","25","400.0","6.42","66.6","0","0.2","66","10.71","130","6.638","4.342","3.24"], [597,"2024-11-15 02:30:00+00:00","2024-11-15 03:00:00+00:00","25","450.0","6.23","62.0","0","0.15","66","50.73","130","3.523","1.352","2.686"], [598,"2024-11-15 02:30:00+00:00","2024-11-15 03:00:00+00:00","25","500.0","6.56","61.1","0","0.29","0","21.41","130","1.238","0.8579","1.14"], [599,"2024-11-15 02:30:00+00:00","2024-11-15 03:00:00+00:00","25","550.0","4.58","17.2","512","0.71","0","-84.45","130","0.4302","0.8651","0.2658"], [600,"2024-11-15 02:30:00+00:00","2024-11-15 03:00:00+00:00","25","600.0","3.81","38.8","0","1.18","0","-49.49","130","0.314","0.9718","0.2879"], [601,"2024-11-15 02:30:00+00:00","2024-11-15 03:00:00+00:00","25","650.0","9.4","13.7","768","1.31","0","-80.29","130","0.2438","0.746","0.8482"], [602,"2024-11-15 02:30:00+00:00","2024-11-15 03:00:00+00:00","25","700.0","2.64","26.4","0","0.23","66","0.23","130","0.5136","1.61","1.859"], [603,"2024-11-15 02:30:00+00:00","2024-11-15 03:00:00+00:00","25","750.0","3.08","5.9","0","0.3","0","-40.09","130","1.417","6.387","4.87"], [604,"2024-11-15 02:30:00+00:00","2024-11-15 03:00:00+00:00","25","800.0","3.27","5.3","0","0.3","0","42.2","130","3.365","4.424","9.154"], [605,"2024-11-15 02:30:00+00:00","2024-11-15 03:00:00+00:00","25","850.0","3.83","3.8","0","0.33","0","-18.72","2","4.167","2.333","4.704"], [606,"2024-11-15 02:30:00+00:00","2024-11-15 03:00:00+00:00","25","900.0","4.87","4.1","0","0.32","0","-76.37","130","2.918","1.716","1.92"], [607,"2024-11-15 02:30:00+00:00","2024-11-15 03:00:00+00:00","25","950.0","5.65","8.5","0","-0.5","0","68.01","130","2.752","1.378","1.019"], [608,"2024-11-15 02:30:00+00:00","2024-11-15 03:00:00+00:00","25","1000.0","6.36","13.3","0","0.22","0","47.82","130","1.451","0.8778","1.1"], [609,"2024-11-15 02:30:00+00:00","2024-11-15 03:00:00+00:00","25","1050.0","6.64","13.8","0","0.42","0","-35.75","130","1.419","0.4003","1.65"], [610,"2024-11-15 02:30:00+00:00","2024-11-15 03:00:00+00:00","25","1100.0","6.86","10.0","0","0.32","0","-20.73","2","1.541","0.3086","0.4647"], [611,"2024-11-15 02:30:00+00:00","2024-11-15 03:00:00+00:00","25","1150.0","7.01","9.4","0","0.53","0","-20.47","130","0.5683","0.8236","0.5839"], [612,"2024-11-15 02:30:00+00:00","2024-11-15 03:00:00+00:00","25","1200.0","6.87","6.2","0","0.56","0","-83.6","130","1.197","1.28","0.7418"], [613,"2024-11-15 02:30:00+00:00","2024-11-15 03:00:00+00:00","25","1250.0","6.94","2.5","0","0.51","0","15.71","130","1.323","1.294","0.8544"], [614,"2024-11-15 02:30:00+00:00","2024-11-15 03:00:00+00:00","25","1300.0","7.51","352.1","0","0.27","0","-78.38","2","0.6306","0.7119","1.111"], [615,"2024-11-15 02:30:00+00:00","2024-11-15 03:00:00+00:00","25","1350.0","7.23","355.1","0","0.39","0","-34.9","2","0.9807","0.7562","1.508"], [616,"2024-11-15 02:30:00+00:00","2024-11-15 03:00:00+00:00","25","1400.0","6.69","347.0","0","0.13","0","-57.2","2","1.447","0.8373","1.55"], [617,"2024-11-15 02:30:00+00:00","2024-11-15 03:00:00+00:00","25","1450.0","6.39","344.2","0","0.47","0","-49.01","130","0.7777","1.231","0.8218"], [618,"2024-11-15 02:30:00+00:00","2024-11-15 03:00:00+00:00","25","1500.0","6.39","345.7","0","-0.12","0","52.82","130","0.6494","0.92","0.389"], [709,"2024-11-15 03:00:00+00:00","2024-11-15 03:30:00+00:00","25","150.0","2.71","61.2","0","-0.07","2","62.74","2","5.904","5.37","15.98"], [710,"2024-11-15 03:00:00+00:00","2024-11-15 03:30:00+00:00","25","200.0","3.58","63.3","0","-0.16","66","21.72","130","9.31","15.63","31.14"], [711,"2024-11-15 03:00:00+00:00","2024-11-15 03:30:00+00:00","25","250.0","4.21","66.7","0","-0.02","0","-70.5","2","17.23","10.63","13.11"], [712,"2024-11-15 03:00:00+00:00","2024-11-15 03:30:00+00:00","25","300.0","4.96","66.6","0","0.04","0","-76.58","2","21.53","11.8","16.92"], [713,"2024-11-15 03:00:00+00:00","2024-11-15 03:30:00+00:00","25","350.0","5.43","64.9","0","0.07","0","-60.62","130","15.09","11.17","4.88"], [714,"2024-11-15 03:00:00+00:00","2024-11-15 03:30:00+00:00","25","400.0","4.88","59.1","0","0.11","0","-82.62","2","2.68","2.929","0.8719"], [715,"2024-11-15 03:00:00+00:00","2024-11-15 03:30:00+00:00","25","450.0","3.32","49.2","0","-0.74","66","21.15","130","0.3686","0.6025","0.5755"], [716,"2024-11-15 03:00:00+00:00","2024-11-15 03:30:00+00:00","25","500.0","2.95","60.5","0","-0.16","0","-66.24","130","0.3006","0.6348","0.4759"], [717,"2024-11-15 03:00:00+00:00","2024-11-15 03:30:00+00:00","25","550.0","2.83","44.3","0","0.0","0","-8.1","130","0.4088","0.3432","0.4377"], [718,"2024-11-15 03:00:00+00:00","2024-11-15 03:30:00+00:00","25","600.0","2.52","43.6","0","0.03","0","-79.05","130","0.5593","0.6606","0.8942"], [719,"2024-11-15 03:00:00+00:00","2024-11-15 03:30:00+00:00","25","650.0","2.21","359.0","0","1.73","66","-50.83","2","0.7548","3.669","2.311"], [720,"2024-11-15 03:00:00+00:00","2024-11-15 03:30:00+00:00","25","700.0","2.71","0.3","0","-0.09","0","62.81","130","1.388","8.407","6.374"], [721,"2024-11-15 03:00:00+00:00","2024-11-15 03:30:00+00:00","25","750.0","3.5","354.1","0","-0.1","0","-76.12","130","6.885","6.137","5.379"], [722,"2024-11-15 03:00:00+00:00","2024-11-15 03:30:00+00:00","25","800.0","4.23","356.7","0","-0.18","0","8.74","130","5.408","1.119","1.698"], [723,"2024-11-15 03:00:00+00:00","2024-11-15 03:30:00+00:00","25","850.0","4.47","6.4","0","0.65","0","36.56","130","2.096","0.7387","1.559"], [724,"2024-11-15 03:00:00+00:00","2024-11-15 03:30:00+00:00","25","900.0","3.17","22.7","256","0.5","66","-60.55","2","1.997","0.2541","0.6546"], [725,"2024-11-15 03:00:00+00:00","2024-11-15 03:30:00+00:00","25","950.0","4.67","3.2","0","0.18","66","-71.13","2","0.5453","0.5538","1.333"], [726,"2024-11-15 03:00:00+00:00","2024-11-15 03:30:00+00:00","25","1000.0","4.46","16.3","0","0.24","0","-23.82","130","0.6736","0.6066","0.9645"], [727,"2024-11-15 03:00:00+00:00","2024-11-15 03:30:00+00:00","25","1050.0","5.17","16.3","0","0.08","0","54.68","130","0.3617","0.2982","0.6921"], [728,"2024-11-15 03:00:00+00:00","2024-11-15 03:30:00+00:00","25","1100.0","4.81","17.6","0","0.05","0","51.62","130","0.6271","0.6596","0.5221"], [729,"2024-11-15 03:00:00+00:00","2024-11-15 03:30:00+00:00","25","1150.0","4.4","3.4","0","-0.19","0","-18.06","130","0.4925","0.6469","0.5296"], [730,"2024-11-15 03:00:00+00:00","2024-11-15 03:30:00+00:00","25","1200.0","5.27","9.0","0","0.2","0","12.57","130","1.282","0.4107","1.256"], [731,"2024-11-15 03:00:00+00:00","2024-11-15 03:30:00+00:00","25","1250.0","4.71","349.4","0","-0.14","0","-43.7","130","1.969","0.3189","1.137"], [732,"2024-11-15 03:00:00+00:00","2024-11-15 03:30:00+00:00","25","1300.0","5.13","354.5","0","-0.3","0","-28.22","130","0.7136","1.03","0.3503"], [733,"2024-11-15 03:00:00+00:00","2024-11-15 03:30:00+00:00","25","1350.0","6.04","353.6","0","0.58","0","-83.07","130","0.4235","0.6833","0.3313"], [734,"2024-11-15 03:00:00+00:00","2024-11-15 03:30:00+00:00","25","1400.0","5.96","344.2","0","0.36","0","-55.36","130","0.3249","0.5663","0.1825"], [735,"2024-11-15 03:00:00+00:00","2024-11-15 03:30:00+00:00","25","1450.0","6.23","352.6","0","0.12","0","-3.66","2","0.3256","0.4124","0.4648"], [736,"2024-11-15 03:00:00+00:00","2024-11-15 03:30:00+00:00","25","1500.0","7.89","341.2","0","-0.04","0","-40.04","130","0.2369","1.569","0.3003"], [827,"2024-11-15 03:30:00+00:00","2024-11-15 04:00:00+00:00","25","150.0","2.89","53.0","0","-0.05","2","62.51","2","4.389","2.252","3.726"], [828,"2024-11-15 03:30:00+00:00","2024-11-15 04:00:00+00:00","25","200.0","2.98","64.8","0","-0.09","2","61.69","2","7.13","11.87","5.271"], [829,"2024-11-15 03:30:00+00:00","2024-11-15 04:00:00+00:00","25","250.0","3.99","64.4","0","0.26","66","-55.57","130","6.592","21.13","8.111"], [830,"2024-11-15 03:30:00+00:00","2024-11-15 04:00:00+00:00","25","300.0","4.96","63.1","0","0.06","0","55.52","130","6.703","15.22","6.779"], [831,"2024-11-15 03:30:00+00:00","2024-11-15 04:00:00+00:00","25","350.0","5.32","60.9","0","0.05","0","60.79","130","7.899","3.615","7.415"], [832,"2024-11-15 03:30:00+00:00","2024-11-15 04:00:00+00:00","25","400.0","5.38","61.8","0","-0.02","0","-34.86","130","1.789","1.475","2.057"], [833,"2024-11-15 03:30:00+00:00","2024-11-15 04:00:00+00:00","25","450.0","3.72","71.7","0","0.02","0","8.39","2","0.4996","0.8749","0.5275"], [834,"2024-11-15 03:30:00+00:00","2024-11-15 04:00:00+00:00","25","500.0","4.28","44.8","256","0.23","0","-67.76","130","0.383","1.52","0.4615"], [835,"2024-11-15 03:30:00+00:00","2024-11-15 04:00:00+00:00","25","550.0","1.75","263.6","0","-0.03","0","3.19","130","1.765","0.581","0.3941"], [836,"2024-11-15 03:30:00+00:00","2024-11-15 04:00:00+00:00","25","600.0","5.22","109.1","256","-0.07","0","-16.23","2","1.921","0.3382","0.667"], [837,"2024-11-15 03:30:00+00:00","2024-11-15 04:00:00+00:00","25","650.0","1.51","92.7","256","-0.21","0","-41.68","130","0.8968","0.711","0.6519"], [838,"2024-11-15 03:30:00+00:00","2024-11-15 04:00:00+00:00","25","700.0","2.64","14.5","0","-0.07","0","-81.76","2","4.743","2.531","2.338"], [839,"2024-11-15 03:30:00+00:00","2024-11-15 04:00:00+00:00","25","750.0","2.85","3.8","0","-0.1","0","-3.23","130","12.07","4.98","4.773"], [840,"2024-11-15 03:30:00+00:00","2024-11-15 04:00:00+00:00","25","800.0","3.26","358.7","0","-0.01","0","-61.57","130","3.208","7.574","3.179"], [841,"2024-11-15 03:30:00+00:00","2024-11-15 04:00:00+00:00","25","850.0","2.98","359.1","0","0.25","0","73.87","130","0.5518","3.869","1.772"], [842,"2024-11-15 03:30:00+00:00","2024-11-15 04:00:00+00:00","25","900.0","3.98","9.0","0","0.23","0","-3.36","2","0.5703","1.843","2.016"], [843,"2024-11-15 03:30:00+00:00","2024-11-15 04:00:00+00:00","25","950.0","3.63","3.5","0","0.31","0","2.59","130","0.1963","2.048","3.051"], [844,"2024-11-15 03:30:00+00:00","2024-11-15 04:00:00+00:00","25","1000.0","4.22","4.2","0","0.2","0","-12.89","2","1.228","1.116","0.4858"], [845,"2024-11-15 03:30:00+00:00","2024-11-15 04:00:00+00:00","25","1050.0","4.68","0.2","0","-0.28","0","-59.81","2","1.619","1.785","0.512"], [846,"2024-11-15 03:30:00+00:00","2024-11-15 04:00:00+00:00","25","1100.0","5.64","355.6","0","-0.2","0","-23.04","2","0.5338","2.283","0.563"], [847,"2024-11-15 03:30:00+00:00","2024-11-15 04:00:00+00:00","25","1150.0","5.61","359.6","0","-0.15","0","-32.87","2","0.7854","1.799","0.9503"], [848,"2024-11-15 03:30:00+00:00","2024-11-15 04:00:00+00:00","25","1200.0","6.16","356.3","0","-0.21","0","-61.09","130","0.7811","0.9793","0.9768"], [849,"2024-11-15 03:30:00+00:00","2024-11-15 04:00:00+00:00","25","1250.0","6.42","354.0","0","-0.26","0","-60.71","130","0.9415","1.28","0.417"], [850,"2024-11-15 03:30:00+00:00","2024-11-15 04:00:00+00:00","25","1300.0","7.17","349.1","0","-0.54","0","-51.91","130","1.532","2.082","0.5874"], [851,"2024-11-15 03:30:00+00:00","2024-11-15 04:00:00+00:00","25","1350.0","7.13","349.9","0","-0.38","0","-31.08","130","0.3","0.8101","0.8781"], [852,"2024-11-15 03:30:00+00:00","2024-11-15 04:00:00+00:00","25","1400.0","7.63","345.1","0","-0.2","0","33.24","130","0.2732","0.517","0.4379"], [853,"2024-11-15 03:30:00+00:00","2024-11-15 04:00:00+00:00","25","1450.0","5.72","337.9","256","-0.3","0","-24.78","130","0.1794","0.77","0.3305"], [854,"2024-11-15 03:30:00+00:00","2024-11-15 04:00:00+00:00","25","1500.0","4.76","321.0","256","-0.02","0","-17.0","2","0.2208","0.8293","0.08965"], [945,"2024-11-15 04:00:00+00:00","2024-11-15 04:30:00+00:00","25","150.0","1.6","10.1","0","-0.17","66","62.83","2","5.207","16.32","16.62"], [946,"2024-11-15 04:00:00+00:00","2024-11-15 04:30:00+00:00","25","200.0","2.17","34.9","0","-0.18","0","10.75","2","5.835","10.55","16.67"], [947,"2024-11-15 04:00:00+00:00","2024-11-15 04:30:00+00:00","25","250.0","2.83","45.8","256","-0.2","0","10.29","2","6.062","1.278","6.085"], [948,"2024-11-15 04:00:00+00:00","2024-11-15 04:30:00+00:00","25","300.0","3.1","57.1","0","-0.05","0","9.74","2","4.024","2.421","4.614"], [949,"2024-11-15 04:00:00+00:00","2024-11-15 04:30:00+00:00","25","350.0","4.1","59.9","0","-0.01","0","9.84","2","6.124","3.843","6.84"], [950,"2024-11-15 04:00:00+00:00","2024-11-15 04:30:00+00:00","25","400.0","4.62","59.0","0","0.06","0","9.82","130","9.942","7.035","7.83"], [951,"2024-11-15 04:00:00+00:00","2024-11-15 04:30:00+00:00","25","450.0","4.55","54.2","0","0.05","0","10.62","2","2.299","3.715","2.28"], [952,"2024-11-15 04:00:00+00:00","2024-11-15 04:30:00+00:00","25","500.0","3.6","61.7","0","-0.15","0","27.49","2","0.9183","1.005","1.248"], [953,"2024-11-15 04:00:00+00:00","2024-11-15 04:30:00+00:00","25","550.0","4.23","355.6","256","0.09","0","-43.56","2","0.2222","3.241","1.009"], [954,"2024-11-15 04:00:00+00:00","2024-11-15 04:30:00+00:00","25","600.0","2.51","38.7","0","0.23","0","-57.23","130","1.055","2.51","1.727"], [955,"2024-11-15 04:00:00+00:00","2024-11-15 04:30:00+00:00","25","650.0","2.28","37.4","0","0.16","0","20.53","2","1.468","2.62","2.332"], [956,"2024-11-15 04:00:00+00:00","2024-11-15 04:30:00+00:00","25","700.0","1.93","45.7","0","0.09","0","-73.92","130","1.201","1.868","0.6315"], [957,"2024-11-15 04:00:00+00:00","2024-11-15 04:30:00+00:00","25","750.0","2.82","4.8","256","-0.16","0","19.34","2","3.049","0.8925","1.031"], [958,"2024-11-15 04:00:00+00:00","2024-11-15 04:30:00+00:00","25","800.0","2.5","348.3","0","0.28","66","52.79","130","2.716","2.406","2.837"], [959,"2024-11-15 04:00:00+00:00","2024-11-15 04:30:00+00:00","25","850.0","3.35","355.1","0","0.36","0","-13.68","130","1.639","2.518","2.444"], [960,"2024-11-15 04:00:00+00:00","2024-11-15 04:30:00+00:00","25","900.0","3.22","339.2","0","0.27","0","68.53","130","1.358","2.155","1.215"], [961,"2024-11-15 04:00:00+00:00","2024-11-15 04:30:00+00:00","25","950.0","3.4","357.4","0","0.14","0","7.21","130","4.204","1.954","0.8728"], [962,"2024-11-15 04:00:00+00:00","2024-11-15 04:30:00+00:00","25","1000.0","3.73","355.3","0","-0.1","0","56.03","130","3.432","2.437","1.684"], [963,"2024-11-15 04:00:00+00:00","2024-11-15 04:30:00+00:00","25","1050.0","4.1","5.5","0","-0.1","0","19.51","130","3.836","1.232","1.499"], [964,"2024-11-15 04:00:00+00:00","2024-11-15 04:30:00+00:00","25","1100.0","5.21","2.4","0","-0.08","0","8.32","130","2.719","1.682","2.26"], [965,"2024-11-15 04:00:00+00:00","2024-11-15 04:30:00+00:00","25","1150.0","6.02","1.9","0","-0.1","0","-59.58","130","1.238","2.705","2.609"], [966,"2024-11-15 04:00:00+00:00","2024-11-15 04:30:00+00:00","25","1200.0","6.49","2.8","0","-0.12","0","48.3","130","1.218","2.1","1.694"], [967,"2024-11-15 04:00:00+00:00","2024-11-15 04:30:00+00:00","25","1250.0","7.21","5.1","0","0.06","0","-50.95","130","0.7281","1.119","1.126"], [968,"2024-11-15 04:00:00+00:00","2024-11-15 04:30:00+00:00","25","1300.0","7.82","3.1","0","0.06","0","-36.88","130","0.4809","1.392","0.8304"], [969,"2024-11-15 04:00:00+00:00","2024-11-15 04:30:00+00:00","25","1350.0","7.98","2.5","0","-0.1","0","-80.12","2","0.3387","1.618","0.3938"], [970,"2024-11-15 04:00:00+00:00","2024-11-15 04:30:00+00:00","25","1400.0","7.08","1.4","0","-0.04","0","-82.09","130","0.3644","0.319","0.3469"], [971,"2024-11-15 04:00:00+00:00","2024-11-15 04:30:00+00:00","25","1450.0","5.83","351.7","0","0.11","0","46.76","130","0.2474","0.1962","0.383"], [972,"2024-11-15 04:00:00+00:00","2024-11-15 04:30:00+00:00","25","1500.0","5.56","358.4","0","0.18","0","67.01","130","0.2118","0.3429","0.2942"], [1063,"2024-11-15 04:30:00+00:00","2024-11-15 05:00:00+00:00","25","150.0","1.65","13.1","0","-0.08","2","62.87","2","7.372","7.896","7.407"], [1064,"2024-11-15 04:30:00+00:00","2024-11-15 05:00:00+00:00","25","200.0","2.01","19.9","0","-0.14","0","10.73","2","4.342","6.122","6.19"], [1065,"2024-11-15 04:30:00+00:00","2024-11-15 05:00:00+00:00","25","250.0","2.55","21.3","256","-0.16","0","9.82","2","0.7791","6.123","3.341"], [1066,"2024-11-15 04:30:00+00:00","2024-11-15 05:00:00+00:00","25","300.0","2.75","44.4","0","-0.09","0","9.78","2","8.516","2.578","3.159"], [1067,"2024-11-15 04:30:00+00:00","2024-11-15 05:00:00+00:00","25","350.0","3.33","15.8","512","-0.7","0","10.97","2","9.713","0.3095","2.36"], [1068,"2024-11-15 04:30:00+00:00","2024-11-15 05:00:00+00:00","25","400.0","3.33","51.0","0","0.04","0","41.89","130","4.462","0.605","6.511"], [1069,"2024-11-15 04:30:00+00:00","2024-11-15 05:00:00+00:00","25","450.0","3.02","47.7","0","0.09","0","-77.5","130","1.323","1.443","10.2"], [1070,"2024-11-15 04:30:00+00:00","2024-11-15 05:00:00+00:00","25","500.0","2.77","62.7","0","0.08","0","10.16","2","1.311","4.692","3.436"], [1071,"2024-11-15 04:30:00+00:00","2024-11-15 05:00:00+00:00","25","550.0","2.32","43.5","0","0.21","0","-23.13","130","2.817","1.423","2.291"], [1072,"2024-11-15 04:30:00+00:00","2024-11-15 05:00:00+00:00","25","600.0","1.75","50.7","0","-0.83","0","-23.98","130","2.084","0.6499","1.799"], [1073,"2024-11-15 04:30:00+00:00","2024-11-15 05:00:00+00:00","25","650.0","1.6","1.2","0","0.1","0","8.37","130","0.266","0.6028","1.107"], [1074,"2024-11-15 04:30:00+00:00","2024-11-15 05:00:00+00:00","25","700.0","1.97","351.1","0","0.36","0","-2.91","130","1.009","1.974","2.328"], [1075,"2024-11-15 04:30:00+00:00","2024-11-15 05:00:00+00:00","25","750.0","3.36","1.3","0","0.34","0","-25.42","130","1.639","2.737","2.019"], [1076,"2024-11-15 04:30:00+00:00","2024-11-15 05:00:00+00:00","25","800.0","4.78","350.6","0","0.19","66","-71.37","130","0.1107","1.189","4.951"], [1077,"2024-11-15 04:30:00+00:00","2024-11-15 05:00:00+00:00","25","850.0","2.72","31.2","0","0.04","0","-82.93","130","0.8701","2.408","3.685"], [1078,"2024-11-15 04:30:00+00:00","2024-11-15 05:00:00+00:00","25","900.0","3.1","27.1","0","0.17","0","-26.62","130","2.417","3.832","4.287"], [1079,"2024-11-15 04:30:00+00:00","2024-11-15 05:00:00+00:00","25","950.0","4.04","10.4","0","0.04","0","-72.88","130","5.291","4.193","2.658"], [1080,"2024-11-15 04:30:00+00:00","2024-11-15 05:00:00+00:00","25","1000.0","5.04","7.0","0","0.25","66","41.37","130","2.506","3.438","2.875"], [1081,"2024-11-15 04:30:00+00:00","2024-11-15 05:00:00+00:00","25","1050.0","5.87","5.3","0","0.28","66","20.15","130","2.806","5.596","4.178"], [1082,"2024-11-15 04:30:00+00:00","2024-11-15 05:00:00+00:00","25","1100.0","6.73","2.6","0","0.1","0","-23.85","130","4.449","6.194","3.703"], [1083,"2024-11-15 04:30:00+00:00","2024-11-15 05:00:00+00:00","25","1150.0","7.55","0.3","0","-0.07","0","-58.68","130","2.538","3.727","4.322"], [1084,"2024-11-15 04:30:00+00:00","2024-11-15 05:00:00+00:00","25","1200.0","8.09","357.9","0","0.11","0","-39.23","130","2.673","2.76","3.775"], [1085,"2024-11-15 04:30:00+00:00","2024-11-15 05:00:00+00:00","25","1250.0","8.3","356.0","0","-0.05","0","-45.41","130","2.612","1.733","1.779"], [1086,"2024-11-15 04:30:00+00:00","2024-11-15 05:00:00+00:00","25","1300.0","8.2","353.4","0","0.12","0","-78.78","2","1.062","0.5935","0.9174"], [1087,"2024-11-15 04:30:00+00:00","2024-11-15 05:00:00+00:00","25","1350.0","8.84","347.1","0","-0.01","0","26.84","130","0.7272","0.6022","0.8773"], [1088,"2024-11-15 04:30:00+00:00","2024-11-15 05:00:00+00:00","25","1400.0","7.23","345.7","0","0.13","0","62.07","130","0.4981","1.255","0.608"], [1089,"2024-11-15 04:30:00+00:00","2024-11-15 05:00:00+00:00","25","1450.0","7.98","351.1","0","-0.03","0","-68.69","130","0.1509","0.654","0.3728"], [1090,"2024-11-15 04:30:00+00:00","2024-11-15 05:00:00+00:00","25","1500.0","9.09","342.5","0","0.19","0","59.14","130","0.1576","0.5595","0.3327"], [1181,"2024-11-15 05:00:00+00:00","2024-11-15 05:30:00+00:00","25","150.0","2.88","50.4","0","0.07","0","62.44","2","2.683","9.642","26.0"], [1182,"2024-11-15 05:00:00+00:00","2024-11-15 05:30:00+00:00","25","200.0","2.88","36.3","0","0.11","0","10.54","2","7.591","12.58","23.14"], [1183,"2024-11-15 05:00:00+00:00","2024-11-15 05:30:00+00:00","25","250.0","3.13","34.6","0","0.17","0","9.96","2","8.322","10.08","9.807"], [1184,"2024-11-15 05:00:00+00:00","2024-11-15 05:30:00+00:00","25","300.0","3.16","32.1","0","0.23","0","9.82","2","4.176","3.676","9.359"], [1185,"2024-11-15 05:00:00+00:00","2024-11-15 05:30:00+00:00","25","350.0","3.03","46.3","0","0.2","0","-62.12","130","2.572","1.065","5.888"], [1186,"2024-11-15 05:00:00+00:00","2024-11-15 05:30:00+00:00","25","400.0","3.36","37.8","0","0.18","0","67.27","130","4.4","1.087","5.985"], [1187,"2024-11-15 05:00:00+00:00","2024-11-15 05:30:00+00:00","25","450.0","2.32","30.5","512","0.25","0","10.5","130","4.816","0.7277","2.891"], [1188,"2024-11-15 05:00:00+00:00","2024-11-15 05:30:00+00:00","25","500.0","7.55","291.6","512","-1.18","0","26.21","130","0.2977","1.582","0.5524"], [1189,"2024-11-15 05:00:00+00:00","2024-11-15 05:30:00+00:00","25","550.0","6.13","322.4","0","-0.62","2","39.49","130","0.8307","0.5458","0.6178"], [1190,"2024-11-15 05:00:00+00:00","2024-11-15 05:30:00+00:00","25","600.0","1.85","3.3","0","-0.09","0","-64.16","130","0.9759","1.932","2.089"], [1191,"2024-11-15 05:00:00+00:00","2024-11-15 05:30:00+00:00","25","650.0","1.73","4.9","0","-0.09","0","4.23","130","1.504","2.874","1.267"], [1192,"2024-11-15 05:00:00+00:00","2024-11-15 05:30:00+00:00","25","700.0","1.57","9.6","0","-0.41","0","-16.54","130","1.228","0.8336","1.551"], [1193,"2024-11-15 05:00:00+00:00","2024-11-15 05:30:00+00:00","25","750.0","1.97","1.2","0","-0.47","0","-47.27","2","0.7071","0.9194","0.5497"], [1194,"2024-11-15 05:00:00+00:00","2024-11-15 05:30:00+00:00","25","800.0","1.91","1.8","0","-0.25","0","-16.04","130","2.453","1.122","3.033"], [1195,"2024-11-15 05:00:00+00:00","2024-11-15 05:30:00+00:00","25","850.0","2.93","8.5","0","-0.38","0","42.19","130","2.845","1.544","0.892"], [1196,"2024-11-15 05:00:00+00:00","2024-11-15 05:30:00+00:00","25","900.0","2.42","356.2","0","-0.1","0","33.92","130","3.067","1.744","0.9879"], [1197,"2024-11-15 05:00:00+00:00","2024-11-15 05:30:00+00:00","25","950.0","3.8","0.1","0","-0.18","0","-82.83","2","4.312","1.18","3.015"], [1198,"2024-11-15 05:00:00+00:00","2024-11-15 05:30:00+00:00","25","1000.0","4.41","359.3","0","-0.3","0","55.92","2","4.039","1.945","5.325"], [1199,"2024-11-15 05:00:00+00:00","2024-11-15 05:30:00+00:00","25","1050.0","5.3","1.3","0","-0.29","0","24.61","2","2.269","3.768","1.985"], [1200,"2024-11-15 05:00:00+00:00","2024-11-15 05:30:00+00:00","25","1100.0","5.84","358.7","0","-0.35","0","60.32","130","2.378","2.116","3.204"], [1201,"2024-11-15 05:00:00+00:00","2024-11-15 05:30:00+00:00","25","1150.0","6.57","359.9","0","-0.37","0","59.38","130","2.677","1.891","3.713"], [1202,"2024-11-15 05:00:00+00:00","2024-11-15 05:30:00+00:00","25","1200.0","6.72","1.6","0","-0.51","0","-5.45","130","2.255","0.7603","2.179"], [1203,"2024-11-15 05:00:00+00:00","2024-11-15 05:30:00+00:00","25","1250.0","6.76","2.2","0","-0.28","0","-40.78","2","1.253","0.7342","2.347"], [1204,"2024-11-15 05:00:00+00:00","2024-11-15 05:30:00+00:00","25","1300.0","6.35","10.9","0","-0.27","0","22.06","2","0.8295","0.7006","1.232"], [1205,"2024-11-15 05:00:00+00:00","2024-11-15 05:30:00+00:00","25","1350.0","6.7","6.0","0","-0.13","0","22.12","2","0.2957","0.3241","0.734"], [1206,"2024-11-15 05:00:00+00:00","2024-11-15 05:30:00+00:00","25","1400.0","5.85","357.5","0","-0.22","0","-71.17","2","0.2623","0.2938","0.5554"], [1207,"2024-11-15 05:00:00+00:00","2024-11-15 05:30:00+00:00","25","1450.0","5.79","355.7","0","-0.32","0","-82.96","2","0.4166","0.2484","0.1937"], [1208,"2024-11-15 05:00:00+00:00","2024-11-15 05:30:00+00:00","25","1500.0","5.89","353.9","0","-0.23","0","45.26","130","0.7579","0.4433","0.3142"], [1299,"2024-11-15 05:30:00+00:00","2024-11-15 06:00:00+00:00","25","150.0","3.61","59.8","0","0.04","2","62.83","2","18.08","7.031","21.58"], [1300,"2024-11-15 05:30:00+00:00","2024-11-15 06:00:00+00:00","25","200.0","3.92","61.4","0","0.09","2","-63.26","130","20.49","18.27","16.6"], [1301,"2024-11-15 05:30:00+00:00","2024-11-15 06:00:00+00:00","25","250.0","3.75","40.5","0","-0.3","66","-48.45","130","11.63","8.606","11.9"], [1302,"2024-11-15 05:30:00+00:00","2024-11-15 06:00:00+00:00","25","300.0","3.77","38.6","0","-0.12","0","31.16","130","4.265","7.96","10.12"], [1303,"2024-11-15 05:30:00+00:00","2024-11-15 06:00:00+00:00","25","350.0","3.12","33.5","0","-0.01","0","56.13","130","5.331","2.57","7.359"], [1304,"2024-11-15 05:30:00+00:00","2024-11-15 06:00:00+00:00","25","400.0","2.88","40.6","0","-0.02","0","63.58","130","13.33","1.095","6.505"], [1305,"2024-11-15 05:30:00+00:00","2024-11-15 06:00:00+00:00","25","450.0","3.02","35.2","0","0.26","0","-9.03","130","1.957","1.207","1.007"], [1306,"2024-11-15 05:30:00+00:00","2024-11-15 06:00:00+00:00","25","500.0","2.18","359.9","0","-0.78","0","9.93","130","0.8381","1.433","1.192"], [1307,"2024-11-15 05:30:00+00:00","2024-11-15 06:00:00+00:00","25","550.0","2.27","8.9","0","-0.21","0","9.02","130","4.234","0.8841","3.291"], [1308,"2024-11-15 05:30:00+00:00","2024-11-15 06:00:00+00:00","25","600.0","1.25","25.1","0","-0.06","0","-7.18","130","7.352","3.54","9.001"], [1309,"2024-11-15 05:30:00+00:00","2024-11-15 06:00:00+00:00","25","650.0","1.32","357.3","0","-0.02","0","-58.55","2","10.21","4.845","9.346"], [1310,"2024-11-15 05:30:00+00:00","2024-11-15 06:00:00+00:00","25","700.0","2.2","0.0","0","-0.26","0","-30.05","130","8.355","6.071","10.46"], [1311,"2024-11-15 05:30:00+00:00","2024-11-15 06:00:00+00:00","25","750.0","3.06","7.5","0","-0.29","0","-49.4","2","5.558","8.273","8.923"], [1312,"2024-11-15 05:30:00+00:00","2024-11-15 06:00:00+00:00","25","800.0","3.62","11.7","0","-0.25","0","-24.31","130","2.193","7.277","3.457"], [1313,"2024-11-15 05:30:00+00:00","2024-11-15 06:00:00+00:00","25","850.0","4.33","9.3","0","0.06","0","-76.33","130","3.111","2.111","1.628"], [1314,"2024-11-15 05:30:00+00:00","2024-11-15 06:00:00+00:00","25","900.0","2.89","355.0","0","-0.44","66","-69.54","2","2.022","0.8142","1.183"], [1315,"2024-11-15 05:30:00+00:00","2024-11-15 06:00:00+00:00","25","950.0","4.29","11.4","0","-0.06","0","27.61","2","0.7394","1.212","1.346"], [1316,"2024-11-15 05:30:00+00:00","2024-11-15 06:00:00+00:00","25","1000.0","5.45","0.3","0","-0.27","0","41.41","2","1.592","0.8683","0.6971"], [1317,"2024-11-15 05:30:00+00:00","2024-11-15 06:00:00+00:00","25","1050.0","5.16","1.5","0","-0.03","0","-74.06","130","1.177","0.602","1.685"], [1318,"2024-11-15 05:30:00+00:00","2024-11-15 06:00:00+00:00","25","1100.0","6.06","350.1","0","-0.69","0","-27.96","2","1.23","0.3423","1.772"], [1319,"2024-11-15 05:30:00+00:00","2024-11-15 06:00:00+00:00","25","1150.0","6.49","349.0","0","0.02","0","68.91","130","0.4891","0.5258","1.441"], [1320,"2024-11-15 05:30:00+00:00","2024-11-15 06:00:00+00:00","25","1200.0","6.28","347.9","0","-0.12","0","-25.67","130","0.3663","0.7628","0.9932"], [1321,"2024-11-15 05:30:00+00:00","2024-11-15 06:00:00+00:00","25","1250.0","6.81","352.6","0","-0.1","0","-16.64","130","0.3578","0.1313","0.7694"], [1322,"2024-11-15 05:30:00+00:00","2024-11-15 06:00:00+00:00","25","1300.0","6.74","344.0","0","0.42","0","9.56","2","0.6673","1.599","0.4549"], [1323,"2024-11-15 05:30:00+00:00","2024-11-15 06:00:00+00:00","25","1350.0","6.94","345.1","0","0.11","0","-64.15","2","0.7466","1.592","0.2974"], [1324,"2024-11-15 05:30:00+00:00","2024-11-15 06:00:00+00:00","25","1400.0","7.13","342.5","0","-0.12","0","-41.29","130","0.4335","1.297","0.4851"], [1325,"2024-11-15 05:30:00+00:00","2024-11-15 06:00:00+00:00","25","1450.0","6.54","340.9","0","-0.15","0","56.19","130","0.5481","0.4555","0.7599"], [1326,"2024-11-15 05:30:00+00:00","2024-11-15 06:00:00+00:00","25","1500.0","6.01","336.3","0","-0.16","0","-8.82","2","0.7769","0.8352","0.5769"], [1417,"2024-11-15 06:00:00+00:00","2024-11-15 06:30:00+00:00","25","150.0","4.72","57.1","256","-0.01","2","62.52","2","9.056","21.37","25.7"], [1418,"2024-11-15 06:00:00+00:00","2024-11-15 06:30:00+00:00","25","200.0","4.23","51.4","256","0.06","2","11.28","2","17.91","42.56","33.61"], [1419,"2024-11-15 06:00:00+00:00","2024-11-15 06:30:00+00:00","25","250.0","3.54","51.1","0","0.09","2","11.62","2","16.12","18.06","18.61"], [1420,"2024-11-15 06:00:00+00:00","2024-11-15 06:30:00+00:00","25","300.0","3.56","50.0","0","0.2","66","75.38","130","8.526","7.991","17.34"], [1421,"2024-11-15 06:00:00+00:00","2024-11-15 06:30:00+00:00","25","350.0","3.23","41.6","0","0.23","66","10.31","2","2.125","6.67","9.818"], [1422,"2024-11-15 06:00:00+00:00","2024-11-15 06:30:00+00:00","25","400.0","2.59","46.5","0","-0.31","66","9.5","2","1.679","10.29","9.723"], [1423,"2024-11-15 06:00:00+00:00","2024-11-15 06:30:00+00:00","25","450.0","2.02","67.8","256","-0.06","2","-59.05","130","2.353","10.19","16.36"], [1424,"2024-11-15 06:00:00+00:00","2024-11-15 06:30:00+00:00","25","500.0","1.33","30.7","0","-0.17","66","-61.71","130","3.702","10.3","5.424"], [1425,"2024-11-15 06:00:00+00:00","2024-11-15 06:30:00+00:00","25","550.0","1.66","11.4","0","0.11","0","31.18","130","5.157","16.6","9.127"], [1426,"2024-11-15 06:00:00+00:00","2024-11-15 06:30:00+00:00","25","600.0","1.98","341.9","0","0.12","0","9.23","2","8.432","10.72","9.512"], [1427,"2024-11-15 06:00:00+00:00","2024-11-15 06:30:00+00:00","25","650.0","3.44","358.4","256","0.16","0","-38.37","2","14.08","7.113","12.04"], [1428,"2024-11-15 06:00:00+00:00","2024-11-15 06:30:00+00:00","25","700.0","2.97","354.4","0","0.39","66","65.71","2","7.891","7.891","7.669"], [1429,"2024-11-15 06:00:00+00:00","2024-11-15 06:30:00+00:00","25","750.0","2.93","345.6","0","0.11","0","-11.26","2","2.307","11.7","1.43"], [1430,"2024-11-15 06:00:00+00:00","2024-11-15 06:30:00+00:00","25","800.0","3.19","351.6","0","-0.01","0","-19.47","130","2.105","3.517","3.125"], [1431,"2024-11-15 06:00:00+00:00","2024-11-15 06:30:00+00:00","25","850.0","2.63","6.2","0","0.14","0","70.21","130","1.132","0.8792","1.102"], [1432,"2024-11-15 06:00:00+00:00","2024-11-15 06:30:00+00:00","25","900.0","2.22","0.7","0","-0.44","66","-68.34","130","0.5912","0.8973","0.4932"], [1433,"2024-11-15 06:00:00+00:00","2024-11-15 06:30:00+00:00","25","950.0","6.75","286.4","512","-1.5","0","19.27","130","0.4408","0.5768","0.672"], [1434,"2024-11-15 06:00:00+00:00","2024-11-15 06:30:00+00:00","25","1000.0","3.75","0.2","0","0.51","0","23.32","130","0.7159","0.5384","0.8503"], [1435,"2024-11-15 06:00:00+00:00","2024-11-15 06:30:00+00:00","25","1050.0","4.25","2.4","0","-0.49","0","-72.78","130","0.3713","0.3559","0.6021"], [1436,"2024-11-15 06:00:00+00:00","2024-11-15 06:30:00+00:00","25","1100.0","4.29","349.2","0","1.23","66","43.79","130","0.7608","0.33","0.3263"], [1437,"2024-11-15 06:00:00+00:00","2024-11-15 06:30:00+00:00","25","1150.0","6.68","356.4","0","-0.07","0","72.08","130","0.7863","1.429","0.5842"], [1438,"2024-11-15 06:00:00+00:00","2024-11-15 06:30:00+00:00","25","1200.0","7.09","359.2","0","0.12","0","17.18","130","1.051","2.573","1.069"], [1439,"2024-11-15 06:00:00+00:00","2024-11-15 06:30:00+00:00","25","1250.0","6.4","350.3","0","-0.06","0","18.45","2","1.489","1.389","1.063"], [1440,"2024-11-15 06:00:00+00:00","2024-11-15 06:30:00+00:00","25","1300.0","6.89","352.2","0","0.06","0","-63.53","2","1.624","1.373","1.593"], [1441,"2024-11-15 06:00:00+00:00","2024-11-15 06:30:00+00:00","25","1350.0","6.59","347.1","0","0.09","0","-60.45","130","1.138","1.128","1.403"], [1442,"2024-11-15 06:00:00+00:00","2024-11-15 06:30:00+00:00","25","1400.0","5.47","341.3","0","0.08","0","-67.07","130","0.9412","0.9086","0.8999"], [1443,"2024-11-15 06:00:00+00:00","2024-11-15 06:30:00+00:00","25","1450.0","5.72","340.1","0","-0.08","0","27.14","130","0.2695","0.9262","0.5474"], [1444,"2024-11-15 06:00:00+00:00","2024-11-15 06:30:00+00:00","25","1500.0","5.21","336.5","0","0.17","0","18.83","130","0.1674","1.091","0.4309"], [1535,"2024-11-15 06:30:00+00:00","2024-11-15 07:00:00+00:00","25","150.0","3.51","70.7","0","0.09","66","62.96","2","50.69","75.41","27.39"], [1536,"2024-11-15 06:30:00+00:00","2024-11-15 07:00:00+00:00","25","200.0","3.57","66.0","0","0.08","2","11.09","2","25.55","26.5","11.32"], [1537,"2024-11-15 06:30:00+00:00","2024-11-15 07:00:00+00:00","25","250.0","3.35","64.6","0","-0.08","2","12.13","2","14.57","9.249","5.708"], [1538,"2024-11-15 06:30:00+00:00","2024-11-15 07:00:00+00:00","25","300.0","2.74","64.8","0","-0.13","2","11.0","2","3.663","9.551","7.428"], [1539,"2024-11-15 06:30:00+00:00","2024-11-15 07:00:00+00:00","25","350.0","1.83","72.9","0","-0.29","66","-73.88","130","2.022","29.31","4.747"], [1540,"2024-11-15 06:30:00+00:00","2024-11-15 07:00:00+00:00","25","400.0","1.41","70.6","0","-0.23","0","10.37","2","4.019","5.388","3.506"], [1541,"2024-11-15 06:30:00+00:00","2024-11-15 07:00:00+00:00","25","450.0","1.5","38.4","256","-0.36","0","9.62","2","3.607","1.083","2.661"], [1542,"2024-11-15 06:30:00+00:00","2024-11-15 07:00:00+00:00","25","500.0","1.53","47.1","0","-0.33","0","8.76","2","3.174","3.191","3.301"], [1543,"2024-11-15 06:30:00+00:00","2024-11-15 07:00:00+00:00","25","550.0","1.82","44.7","0","-0.56","0","8.32","2","2.466","7.645","2.415"], [1544,"2024-11-15 06:30:00+00:00","2024-11-15 07:00:00+00:00","25","600.0","2.38","54.4","0","-0.89","0","8.36","2","2.745","2.975","1.547"], [1545,"2024-11-15 06:30:00+00:00","2024-11-15 07:00:00+00:00","25","650.0","0.29","11.8","256","-0.84","0","8.95","2","3.233","3.776","2.187"], [1546,"2024-11-15 06:30:00+00:00","2024-11-15 07:00:00+00:00","25","700.0","2.2","21.8","0","-0.49","0","47.7","130","5.119","7.259","2.593"], [1547,"2024-11-15 06:30:00+00:00","2024-11-15 07:00:00+00:00","25","750.0","2.94","8.4","0","-0.26","0","-51.36","2","3.836","7.418","3.065"], [1548,"2024-11-15 06:30:00+00:00","2024-11-15 07:00:00+00:00","25","800.0","3.63","357.7","0","-0.22","0","24.02","2","1.419","3.382","2.265"], [1549,"2024-11-15 06:30:00+00:00","2024-11-15 07:00:00+00:00","25","850.0","3.88","350.6","0","0.23","0","-79.34","130","0.5008","2.401","1.026"], [1550,"2024-11-15 06:30:00+00:00","2024-11-15 07:00:00+00:00","25","900.0","5.33","12.8","0","-0.24","0","-39.84","130","0.765","1.512","0.9345"], [1551,"2024-11-15 06:30:00+00:00","2024-11-15 07:00:00+00:00","25","950.0","6.03","8.9","256","-0.63","0","-30.58","2","0.4753","1.272","0.138"], [1552,"2024-11-15 06:30:00+00:00","2024-11-15 07:00:00+00:00","25","1000.0","6.5","10.9","0","-0.25","0","-54.48","130","0.251","2.239","0.3932"], [1553,"2024-11-15 06:30:00+00:00","2024-11-15 07:00:00+00:00","25","1050.0","6.23","14.1","0","-0.12","0","53.22","130","0.451","1.756","1.071"], [1554,"2024-11-15 06:30:00+00:00","2024-11-15 07:00:00+00:00","25","1100.0","6.85","10.3","0","-0.03","0","-16.42","130","1.202","1.608","1.469"], [1555,"2024-11-15 06:30:00+00:00","2024-11-15 07:00:00+00:00","25","1150.0","7.56","6.6","0","-0.03","0","-31.73","130","2.329","2.395","1.262"], [1556,"2024-11-15 06:30:00+00:00","2024-11-15 07:00:00+00:00","25","1200.0","8.17","4.2","0","-0.03","0","14.11","130","3.03","3.522","1.143"], [1557,"2024-11-15 06:30:00+00:00","2024-11-15 07:00:00+00:00","25","1250.0","8.32","358.9","0","0.02","0","48.26","130","2.465","2.62","1.258"], [1558,"2024-11-15 06:30:00+00:00","2024-11-15 07:00:00+00:00","25","1300.0","8.56","356.4","0","0.07","0","-83.59","130","2.697","1.862","1.558"], [1559,"2024-11-15 06:30:00+00:00","2024-11-15 07:00:00+00:00","25","1350.0","8.4","352.0","0","0.0","0","-12.88","130","0.7454","0.7207","1.888"], [1560,"2024-11-15 06:30:00+00:00","2024-11-15 07:00:00+00:00","25","1400.0","8.56","345.2","0","-0.01","0","-44.58","130","0.318","0.9408","1.34"], [1561,"2024-11-15 06:30:00+00:00","2024-11-15 07:00:00+00:00","25","1450.0","6.4","341.7","0","-0.23","0","-24.66","130","0.8031","0.9645","0.9395"], [1562,"2024-11-15 06:30:00+00:00","2024-11-15 07:00:00+00:00","25","1500.0","6.83","343.2","0","0.36","0","-35.21","130","1.011","0.9558","0.6029"], [1653,"2024-11-15 07:00:00+00:00","2024-11-15 07:30:00+00:00","25","150.0","2.96","79.1","0","-0.07","2","62.34","2","42.28","32.34","27.47"], [1654,"2024-11-15 07:00:00+00:00","2024-11-15 07:30:00+00:00","25","200.0","2.58","83.6","0","0.19","0","11.05","2","65.36","46.44","27.69"], [1655,"2024-11-15 07:00:00+00:00","2024-11-15 07:30:00+00:00","25","250.0","2.72","78.3","0","0.25","0","10.78","2","21.69","30.36","13.81"], [1656,"2024-11-15 07:00:00+00:00","2024-11-15 07:30:00+00:00","25","300.0","2.77","74.6","0","0.27","0","10.35","2","5.576","6.067","14.93"], [1657,"2024-11-15 07:00:00+00:00","2024-11-15 07:30:00+00:00","25","350.0","2.27","62.1","0","-0.01","0","10.46","2","10.53","3.278","9.783"], [1658,"2024-11-15 07:00:00+00:00","2024-11-15 07:30:00+00:00","25","400.0","1.27","83.3","0","-0.2","0","10.2","2","18.93","18.0","7.607"], [1659,"2024-11-15 07:00:00+00:00","2024-11-15 07:30:00+00:00","25","450.0","1.21","213.2","256","-0.59","66","9.69","2","22.74","16.86","7.821"], [1660,"2024-11-15 07:00:00+00:00","2024-11-15 07:30:00+00:00","25","500.0","0.45","196.8","0","-0.12","0","9.65","2","11.62","19.53","2.512"], [1661,"2024-11-15 07:00:00+00:00","2024-11-15 07:30:00+00:00","25","550.0","0.87","121.7","0","-0.11","0","8.74","2","3.17","5.988","13.34"], [1662,"2024-11-15 07:00:00+00:00","2024-11-15 07:30:00+00:00","25","600.0","0.94","127.7","0","-0.11","0","-68.39","130","2.115","2.752","7.06"], [1663,"2024-11-15 07:00:00+00:00","2024-11-15 07:30:00+00:00","25","650.0","2.11","53.1","0","-0.21","0","-28.1","130","0.8811","1.652","2.179"], [1664,"2024-11-15 07:00:00+00:00","2024-11-15 07:30:00+00:00","25","700.0","2.35","39.4","0","0.03","0","13.63","130","1.831","1.467","1.139"], [1665,"2024-11-15 07:00:00+00:00","2024-11-15 07:30:00+00:00","25","750.0","3.32","0.9","0","-0.01","0","58.01","130","0.8582","1.27","1.257"], [1666,"2024-11-15 07:00:00+00:00","2024-11-15 07:30:00+00:00","25","800.0","4.48","14.6","0","-0.04","0","-37.62","130","1.159","0.7412","1.673"], [1667,"2024-11-15 07:00:00+00:00","2024-11-15 07:30:00+00:00","25","850.0","4.31","20.2","0","-0.09","0","31.08","130","1.276","0.5013","1.397"], [1668,"2024-11-15 07:00:00+00:00","2024-11-15 07:30:00+00:00","25","900.0","3.54","11.9","0","0.07","0","-1.15","130","0.9748","0.8275","1.506"], [1669,"2024-11-15 07:00:00+00:00","2024-11-15 07:30:00+00:00","25","950.0","5.73","16.3","0","0.01","0","-2.03","130","1.662","2.204","1.434"], [1670,"2024-11-15 07:00:00+00:00","2024-11-15 07:30:00+00:00","25","1000.0","6.44","15.2","0","-0.02","0","59.11","130","1.982","3.426","1.722"], [1671,"2024-11-15 07:00:00+00:00","2024-11-15 07:30:00+00:00","25","1050.0","7.04","15.6","0","0.07","0","-1.2","130","1.422","2.931","2.095"], [1672,"2024-11-15 07:00:00+00:00","2024-11-15 07:30:00+00:00","25","1100.0","7.45","13.8","0","0.18","0","24.01","2","2.025","2.787","3.483"], [1673,"2024-11-15 07:00:00+00:00","2024-11-15 07:30:00+00:00","25","1150.0","7.72","7.3","0","0.3","0","-25.1","130","3.277","5.105","4.829"], [1674,"2024-11-15 07:00:00+00:00","2024-11-15 07:30:00+00:00","25","1200.0","7.95","3.3","0","0.31","0","-68.72","130","4.067","5.632","4.2"], [1675,"2024-11-15 07:00:00+00:00","2024-11-15 07:30:00+00:00","25","1250.0","7.87","357.6","0","0.33","0","-2.86","130","3.681","3.371","2.815"], [1676,"2024-11-15 07:00:00+00:00","2024-11-15 07:30:00+00:00","25","1300.0","7.35","351.9","0","0.39","0","32.45","2","2.334","1.61","2.424"], [1677,"2024-11-15 07:00:00+00:00","2024-11-15 07:30:00+00:00","25","1350.0","6.67","343.0","0","0.27","0","64.38","130","1.181","0.7103","0.9065"], [1678,"2024-11-15 07:00:00+00:00","2024-11-15 07:30:00+00:00","25","1400.0","6.65","336.1","0","0.26","0","13.14","130","0.312","1.028","0.5758"], [1679,"2024-11-15 07:00:00+00:00","2024-11-15 07:30:00+00:00","25","1450.0","6.01","324.8","0","0.24","0","-65.48","130","0.4257","0.787","0.3309"], [1680,"2024-11-15 07:00:00+00:00","2024-11-15 07:30:00+00:00","25","1500.0","6.29","314.9","0","0.06","0","70.96","2","0.3289","0.5137","0.5678"], [1771,"2024-11-15 07:30:00+00:00","2024-11-15 08:00:00+00:00","25","150.0","2.34","78.6","256","0.06","2","62.27","2","27.24","19.97","24.26"], [1772,"2024-11-15 07:30:00+00:00","2024-11-15 08:00:00+00:00","25","200.0","1.76","84.9","256","0.08","2","11.07","2","23.76","26.13","31.0"], [1773,"2024-11-15 07:30:00+00:00","2024-11-15 08:00:00+00:00","25","250.0","1.7","95.9","0","0.15","2","10.77","2","13.18","23.67","22.28"], [1774,"2024-11-15 07:30:00+00:00","2024-11-15 08:00:00+00:00","25","300.0","2.35","78.0","0","0.09","0","10.38","2","13.13","27.0","15.13"], [1775,"2024-11-15 07:30:00+00:00","2024-11-15 08:00:00+00:00","25","350.0","2.03","71.2","0","0.09","0","10.19","2","12.69","8.384","7.779"], [1776,"2024-11-15 07:30:00+00:00","2024-11-15 08:00:00+00:00","25","400.0","1.26","64.9","256","0.17","66","10.29","2","2.946","3.268","4.868"], [1777,"2024-11-15 07:30:00+00:00","2024-11-15 08:00:00+00:00","25","450.0","1.37","74.2","0","0.07","2","10.2","2","9.467","3.162","3.841"], [1778,"2024-11-15 07:30:00+00:00","2024-11-15 08:00:00+00:00","25","500.0","1.44","37.9","256","-0.07","2","-73.57","130","3.993","0.3278","0.8991"], [1779,"2024-11-15 07:30:00+00:00","2024-11-15 08:00:00+00:00","25","550.0","2.66","304.8","0","-0.01","2","9.5","2","2.02","0.3656","0.8501"], [1780,"2024-11-15 07:30:00+00:00","2024-11-15 08:00:00+00:00","25","600.0","1.75","85.9","0","-0.39","2","-32.45","2","0.4817","0.3987","0.5401"], [1781,"2024-11-15 07:30:00+00:00","2024-11-15 08:00:00+00:00","25","650.0","2.31","10.9","512","-0.17","66","-40.36","2","0.3237","0.2115","0.452"], [1782,"2024-11-15 07:30:00+00:00","2024-11-15 08:00:00+00:00","25","700.0","2.05","3.3","256","-0.07","66","22.58","130","0.06783","0.3119","0.9255"], [1783,"2024-11-15 07:30:00+00:00","2024-11-15 08:00:00+00:00","25","750.0","3.21","25.5","0","-0.07","0","-77.75","2","0.3661","0.1955","0.4457"], [1784,"2024-11-15 07:30:00+00:00","2024-11-15 08:00:00+00:00","25","800.0","5.23","22.6","0","0.28","0","11.88","2","0.2678","0.5234","0.4909"], [1785,"2024-11-15 07:30:00+00:00","2024-11-15 08:00:00+00:00","25","850.0","4.99","25.7","0","0.18","0","-11.27","130","0.5142","1.736","1.385"], [1786,"2024-11-15 07:30:00+00:00","2024-11-15 08:00:00+00:00","25","900.0","5.64","34.9","0","-0.08","0","-73.55","130","0.6627","2.889","2.199"], [1787,"2024-11-15 07:30:00+00:00","2024-11-15 08:00:00+00:00","25","950.0","6.12","17.6","0","-0.05","0","-12.6","130","0.8955","4.87","2.139"], [1788,"2024-11-15 07:30:00+00:00","2024-11-15 08:00:00+00:00","25","1000.0","6.38","13.4","0","0.0","0","-69.65","2","1.293","7.757","1.723"], [1789,"2024-11-15 07:30:00+00:00","2024-11-15 08:00:00+00:00","25","1050.0","6.75","7.5","0","0.05","0","-39.33","130","3.717","6.863","3.411"], [1790,"2024-11-15 07:30:00+00:00","2024-11-15 08:00:00+00:00","25","1100.0","7.06","0.2","0","0.13","0","72.41","130","5.143","4.695","5.207"], [1791,"2024-11-15 07:30:00+00:00","2024-11-15 08:00:00+00:00","25","1150.0","7.33","354.4","0","0.12","0","74.17","130","3.41","2.553","4.075"], [1792,"2024-11-15 07:30:00+00:00","2024-11-15 08:00:00+00:00","25","1200.0","7.26","351.3","0","0.27","0","-50.0","2","2.806","0.7202","3.116"], [1793,"2024-11-15 07:30:00+00:00","2024-11-15 08:00:00+00:00","25","1250.0","7.05","350.3","0","0.14","0","9.46","2","1.253","0.8338","1.841"], [1794,"2024-11-15 07:30:00+00:00","2024-11-15 08:00:00+00:00","25","1300.0","6.23","354.4","0","0.16","0","-49.57","130","0.9291","0.2967","1.209"], [1795,"2024-11-15 07:30:00+00:00","2024-11-15 08:00:00+00:00","25","1350.0","5.85","334.1","0","0.06","0","-81.41","130","0.3619","0.2188","0.8275"], [1796,"2024-11-15 07:30:00+00:00","2024-11-15 08:00:00+00:00","25","1400.0","5.02","332.4","0","0.4","0","50.54","2","0.1546","0.2992","0.4622"], [1797,"2024-11-15 07:30:00+00:00","2024-11-15 08:00:00+00:00","25","1450.0","5.24","339.9","0","0.38","0","65.9","130","0.3631","0.3947","0.9049"], [1798,"2024-11-15 07:30:00+00:00","2024-11-15 08:00:00+00:00","25","1500.0","5.05","313.4","0","0.39","0","-55.53","130","0.2594","0.1055","0.13"], [1889,"2024-11-15 08:00:00+00:00","2024-11-15 08:30:00+00:00","25","150.0","1.86","83.6","0","-0.05","2","62.49","2","285.0","38.97","648.6"], [1890,"2024-11-15 08:00:00+00:00","2024-11-15 08:30:00+00:00","25","200.0","1.87","82.3","256","0.02","2","11.12","2","8.944","9.984","60.14"], [1891,"2024-11-15 08:00:00+00:00","2024-11-15 08:30:00+00:00","25","250.0","2.72","75.2","256","0.04","2","10.77","2","18.85","9.857","20.12"], [1892,"2024-11-15 08:00:00+00:00","2024-11-15 08:30:00+00:00","25","300.0","3.61","74.5","0","0.02","0","10.93","2","16.16","6.139","18.46"], [1893,"2024-11-15 08:00:00+00:00","2024-11-15 08:30:00+00:00","25","350.0","3.57","71.8","0","0.06","0","10.88","2","5.604","6.042","7.293"], [1894,"2024-11-15 08:00:00+00:00","2024-11-15 08:30:00+00:00","25","400.0","2.83","69.1","0","-0.22","66","66.57","2","5.864","2.872","5.075"], [1895,"2024-11-15 08:00:00+00:00","2024-11-15 08:30:00+00:00","25","450.0","1.59","75.3","0","-0.08","2","9.25","2","6.251","2.138","5.536"], [1896,"2024-11-15 08:00:00+00:00","2024-11-15 08:30:00+00:00","25","500.0","1.57","70.5","0","-0.14","2","15.33","130","3.161","1.532","3.795"], [1897,"2024-11-15 08:00:00+00:00","2024-11-15 08:30:00+00:00","25","550.0","1.33","40.6","0","-0.31","66","-25.95","2","0.4856","1.213","1.311"], [1898,"2024-11-15 08:00:00+00:00","2024-11-15 08:30:00+00:00","25","600.0","3.58","96.5","0","0.26","0","7.42","2","0.3426","0.4746","0.7834"], [1899,"2024-11-15 08:00:00+00:00","2024-11-15 08:30:00+00:00","25","650.0","3.03","76.8","0","0.01","0","58.72","130","0.277","1.257","0.8135"], [1900,"2024-11-15 08:00:00+00:00","2024-11-15 08:30:00+00:00","25","700.0","4.83","191.4","514","1.15","0","-5.39","130","0.105","0.1981","0.9649"], [1901,"2024-11-15 08:00:00+00:00","2024-11-15 08:30:00+00:00","25","750.0","3.73","64.8","514","-0.5","66","-74.85","2","0.55","0.15","0.5691"], [1902,"2024-11-15 08:00:00+00:00","2024-11-15 08:30:00+00:00","25","800.0","4.87","56.1","0","0.27","66","26.71","2","1.208","0.2887","2.595"], [1903,"2024-11-15 08:00:00+00:00","2024-11-15 08:30:00+00:00","25","850.0","6.61","81.8","512","-0.85","0","54.6","2","1.786","0.5704","2.09"], [1904,"2024-11-15 08:00:00+00:00","2024-11-15 08:30:00+00:00","25","900.0","5.57","23.9","0","-0.18","0","-27.92","130","1.469","0.2822","1.196"], [1905,"2024-11-15 08:00:00+00:00","2024-11-15 08:30:00+00:00","25","950.0","6.04","14.5","0","-0.21","0","-49.34","130","2.065","0.5014","1.521"], [1906,"2024-11-15 08:00:00+00:00","2024-11-15 08:30:00+00:00","25","1000.0","5.52","18.8","0","-0.24","0","61.63","2","2.566","0.5677","2.254"], [1907,"2024-11-15 08:00:00+00:00","2024-11-15 08:30:00+00:00","25","1050.0","4.98","13.9","0","-0.32","0","-29.12","130","3.922","1.119","3.932"], [1908,"2024-11-15 08:00:00+00:00","2024-11-15 08:30:00+00:00","25","1100.0","5.24","5.3","0","-0.2","0","-83.18","130","2.375","2.181","3.823"], [1909,"2024-11-15 08:00:00+00:00","2024-11-15 08:30:00+00:00","25","1150.0","5.51","359.5","0","-0.25","0","-69.04","130","2.64","3.208","1.665"], [1910,"2024-11-15 08:00:00+00:00","2024-11-15 08:30:00+00:00","25","1200.0","5.68","352.0","0","-0.14","0","10.01","130","3.432","2.161","1.534"], [1911,"2024-11-15 08:00:00+00:00","2024-11-15 08:30:00+00:00","25","1250.0","6.0","348.2","0","0.02","0","-58.84","130","3.18","0.5098","3.654"], [1912,"2024-11-15 08:00:00+00:00","2024-11-15 08:30:00+00:00","25","1300.0","6.41","348.8","0","0.03","0","-62.73","130","1.213","0.4747","4.786"], [1913,"2024-11-15 08:00:00+00:00","2024-11-15 08:30:00+00:00","25","1350.0","6.11","343.3","0","-0.2","0","-72.95","130","0.7286","0.2925","1.04"], [1914,"2024-11-15 08:00:00+00:00","2024-11-15 08:30:00+00:00","25","1400.0","6.08","339.2","0","-0.47","0","24.18","2","0.5271","0.2","0.6769"], [1915,"2024-11-15 08:00:00+00:00","2024-11-15 08:30:00+00:00","25","1450.0","5.37","338.5","0","-0.02","0","-8.69","130","0.2551","0.2181","0.49"], [1916,"2024-11-15 08:00:00+00:00","2024-11-15 08:30:00+00:00","25","1500.0","3.61","346.2","0","0.07","0","3.9","2","0.2279","0.2869","0.2992"], [2007,"2024-11-15 08:30:00+00:00","2024-11-15 09:00:00+00:00","25","150.0","2.81","49.8","0","-0.17","0","12.22","2","1070.0","346.4","948.2"], [2008,"2024-11-15 08:30:00+00:00","2024-11-15 09:00:00+00:00","25","200.0","3.48","59.0","0","0.2","66","11.91","2","94.99","217.3","394.9"], [2009,"2024-11-15 08:30:00+00:00","2024-11-15 09:00:00+00:00","25","250.0","3.6","67.0","0","0.18","66","11.74","2","158.9","43.51","54.24"], [2010,"2024-11-15 08:30:00+00:00","2024-11-15 09:00:00+00:00","25","300.0","5.17","63.7","0","-0.11","0","11.41","2","28.96","28.46","19.96"], [2011,"2024-11-15 08:30:00+00:00","2024-11-15 09:00:00+00:00","25","350.0","5.38","58.0","0","-0.1","66","10.84","2","8.435","6.383","3.87"], [2012,"2024-11-15 08:30:00+00:00","2024-11-15 09:00:00+00:00","25","400.0","4.93","63.1","256","-0.12","2","9.92","130","1.558","2.162","2.896"], [2013,"2024-11-15 08:30:00+00:00","2024-11-15 09:00:00+00:00","25","450.0","3.31","53.7","0","0.02","2","-10.13","130","2.359","1.612","2.582"], [2014,"2024-11-15 08:30:00+00:00","2024-11-15 09:00:00+00:00","25","500.0","3.81","59.7","0","-0.03","2","-40.34","130","1.377","1.665","2.822"], [2015,"2024-11-15 08:30:00+00:00","2024-11-15 09:00:00+00:00","25","550.0","4.69","55.2","0","-0.22","66","10.13","2","4.506","1.315","3.555"], [2016,"2024-11-15 08:30:00+00:00","2024-11-15 09:00:00+00:00","25","600.0","4.29","45.1","0","-0.06","2","38.02","130","3.213","1.97","2.719"], [2017,"2024-11-15 08:30:00+00:00","2024-11-15 09:00:00+00:00","25","650.0","4.6","39.4","0","-0.41","66","60.02","2","1.156","2.312","1.556"], [2018,"2024-11-15 08:30:00+00:00","2024-11-15 09:00:00+00:00","25","700.0","5.03","35.7","0","-0.27","0","74.81","2","0.9207","2.935","1.604"], [2019,"2024-11-15 08:30:00+00:00","2024-11-15 09:00:00+00:00","25","750.0","5.14","34.1","0","-0.35","0","-6.03","130","0.6174","1.611","0.4284"], [2020,"2024-11-15 08:30:00+00:00","2024-11-15 09:00:00+00:00","25","800.0","4.38","15.2","0","-0.34","0","29.04","2","0.5441","1.228","0.4847"], [2021,"2024-11-15 08:30:00+00:00","2024-11-15 09:00:00+00:00","25","850.0","4.08","34.2","0","-0.39","0","41.38","130","1.682","0.7379","0.6888"], [2022,"2024-11-15 08:30:00+00:00","2024-11-15 09:00:00+00:00","25","900.0","4.35","34.3","0","-0.43","0","40.3","2","1.056","0.7056","0.7168"], [2023,"2024-11-15 08:30:00+00:00","2024-11-15 09:00:00+00:00","25","950.0","4.92","9.1","0","-0.31","0","-76.54","130","0.8939","0.7249","0.9036"], [2024,"2024-11-15 08:30:00+00:00","2024-11-15 09:00:00+00:00","25","1000.0","4.42","20.9","0","-0.31","0","9.62","2","1.428","1.947","1.224"], [2025,"2024-11-15 08:30:00+00:00","2024-11-15 09:00:00+00:00","25","1050.0","4.85","17.4","0","-0.33","0","-24.32","130","0.7695","1.527","1.941"], [2026,"2024-11-15 08:30:00+00:00","2024-11-15 09:00:00+00:00","25","1100.0","4.83","16.4","0","-0.34","0","-13.98","130","0.4386","0.7583","1.21"], [2027,"2024-11-15 08:30:00+00:00","2024-11-15 09:00:00+00:00","25","1150.0","4.94","7.2","0","-0.38","0","8.32","130","0.8058","0.917","0.9244"], [2028,"2024-11-15 08:30:00+00:00","2024-11-15 09:00:00+00:00","25","1200.0","5.1","2.2","0","-0.38","0","5.63","130","1.762","1.502","1.247"], [2029,"2024-11-15 08:30:00+00:00","2024-11-15 09:00:00+00:00","25","1250.0","5.43","358.8","0","-0.41","0","-44.7","130","2.772","3.977","1.707"], [2030,"2024-11-15 08:30:00+00:00","2024-11-15 09:00:00+00:00","25","1300.0","6.09","355.3","0","-0.41","0","-47.1","130","3.742","2.241","2.037"], [2031,"2024-11-15 08:30:00+00:00","2024-11-15 09:00:00+00:00","25","1350.0","6.16","352.9","0","-0.49","0","-64.0","2","3.446","1.523","2.364"], [2032,"2024-11-15 08:30:00+00:00","2024-11-15 09:00:00+00:00","25","1400.0","6.06","349.4","0","-0.57","0","44.16","2","2.239","0.988","2.045"], [2033,"2024-11-15 08:30:00+00:00","2024-11-15 09:00:00+00:00","25","1450.0","6.03","343.5","0","-0.6","0","69.11","130","0.8339","2.188","1.744"], [2034,"2024-11-15 08:30:00+00:00","2024-11-15 09:00:00+00:00","25","1500.0","5.57","337.1","0","-0.4","0","43.61","130","0.3785","3.054","1.308"], [2125,"2024-11-15 09:00:00+00:00","2024-11-15 09:30:00+00:00","25","150.0","2.46","69.8","0","-0.01","0","12.49","0","1127.0","1504.0","1624.0"], [2126,"2024-11-15 09:00:00+00:00","2024-11-15 09:30:00+00:00","25","200.0","3.13","70.9","0","-0.08","0","12.18","0","1188.0","811.0","866.0"], [2127,"2024-11-15 09:00:00+00:00","2024-11-15 09:30:00+00:00","25","250.0","3.82","73.9","0","-0.15","0","11.9","0","144.6","170.3","195.3"], [2128,"2024-11-15 09:00:00+00:00","2024-11-15 09:30:00+00:00","25","300.0","4.52","74.6","0","-0.18","0","11.55","0","56.01","49.42","46.13"], [2129,"2024-11-15 09:00:00+00:00","2024-11-15 09:30:00+00:00","25","350.0","4.56","77.5","0","-0.13","0","11.15","0","24.33","27.48","13.96"], [2130,"2024-11-15 09:00:00+00:00","2024-11-15 09:30:00+00:00","25","400.0","4.49","71.9","0","-0.09","0","10.37","0","4.08","16.12","4.182"], [2131,"2024-11-15 09:00:00+00:00","2024-11-15 09:30:00+00:00","25","450.0","3.52","56.3","0","-0.09","2","9.81","0","6.187","8.478","5.814"], [2132,"2024-11-15 09:00:00+00:00","2024-11-15 09:30:00+00:00","25","500.0","3.34","53.8","0","-0.09","2","10.41","0","3.823","6.653","3.308"], [2133,"2024-11-15 09:00:00+00:00","2024-11-15 09:30:00+00:00","25","550.0","3.18","56.6","0","-0.29","66","34.0","2","0.9966","9.759","5.565"], [2134,"2024-11-15 09:00:00+00:00","2024-11-15 09:30:00+00:00","25","600.0","2.95","49.2","0","-0.26","0","9.28","2","2.901","6.249","5.36"], [2135,"2024-11-15 09:00:00+00:00","2024-11-15 09:30:00+00:00","25","650.0","2.42","21.3","0","-0.38","0","9.08","2","1.656","3.759","6.823"], [2136,"2024-11-15 09:00:00+00:00","2024-11-15 09:30:00+00:00","25","700.0","2.79","18.6","0","-0.32","0","8.04","2","2.09","4.349","5.882"], [2137,"2024-11-15 09:00:00+00:00","2024-11-15 09:30:00+00:00","25","750.0","4.15","9.6","0","-0.35","0","18.32","2","2.549","0.8968","3.237"], [2138,"2024-11-15 09:00:00+00:00","2024-11-15 09:30:00+00:00","25","800.0","4.2","32.9","0","-0.24","0","7.18","2","3.147","1.863","1.268"], [2139,"2024-11-15 09:00:00+00:00","2024-11-15 09:30:00+00:00","25","850.0","3.89","21.2","0","-0.42","66","4.77","2","1.785","1.82","2.371"], [2140,"2024-11-15 09:00:00+00:00","2024-11-15 09:30:00+00:00","25","900.0","3.21","14.6","0","-0.47","0","20.58","130","1.654","2.818","3.498"], [2141,"2024-11-15 09:00:00+00:00","2024-11-15 09:30:00+00:00","25","950.0","3.66","359.3","0","-0.25","0","19.72","2","2.175","1.694","2.484"], [2142,"2024-11-15 09:00:00+00:00","2024-11-15 09:30:00+00:00","25","1000.0","4.21","7.7","0","-0.41","0","11.0","2","2.939","1.207","1.313"], [2143,"2024-11-15 09:00:00+00:00","2024-11-15 09:30:00+00:00","25","1050.0","4.61","4.6","0","-0.26","0","12.73","2","2.132","0.6192","1.039"], [2144,"2024-11-15 09:00:00+00:00","2024-11-15 09:30:00+00:00","25","1100.0","4.59","4.3","0","-0.3","0","16.72","2","0.9073","0.3446","0.8302"], [2145,"2024-11-15 09:00:00+00:00","2024-11-15 09:30:00+00:00","25","1150.0","4.87","349.9","0","-0.38","0","24.3","130","0.7634","0.545","0.4378"], [2146,"2024-11-15 09:00:00+00:00","2024-11-15 09:30:00+00:00","25","1200.0","5.21","354.5","0","-0.46","0","7.67","130","0.9762","0.6215","0.3938"], [2147,"2024-11-15 09:00:00+00:00","2024-11-15 09:30:00+00:00","25","1250.0","4.55","338.1","0","-0.55","0","25.99","130","0.7359","0.7204","0.4577"], [2148,"2024-11-15 09:00:00+00:00","2024-11-15 09:30:00+00:00","25","1300.0","5.0","349.4","0","-0.08","0","6.93","2","1.745","0.7769","0.5309"], [2149,"2024-11-15 09:00:00+00:00","2024-11-15 09:30:00+00:00","25","1350.0","5.86","347.8","0","-0.53","0","-2.52","2","1.759","1.204","1.128"], [2150,"2024-11-15 09:00:00+00:00","2024-11-15 09:30:00+00:00","25","1400.0","6.36","348.5","0","-0.37","0","0.96","2","3.638","0.9103","2.618"], [2151,"2024-11-15 09:00:00+00:00","2024-11-15 09:30:00+00:00","25","1450.0","7.01","342.6","0","-0.54","0","13.39","2","3.945","0.8079","3.953"], [2152,"2024-11-15 09:00:00+00:00","2024-11-15 09:30:00+00:00","25","1500.0","7.57","338.5","0","-0.79","0","31.52","2","2.247","0.4451","3.816"], [2243,"2024-11-15 09:30:00+00:00","2024-11-15 10:00:00+00:00","25","150.0","1.49","46.4","0","0.33","66","13.51","0","470.3","1441.0","982.2"], [2244,"2024-11-15 09:30:00+00:00","2024-11-15 10:00:00+00:00","25","200.0","2.14","67.6","0","-0.17","0","12.68","0","811.7","311.5","1410.0"], [2245,"2024-11-15 09:30:00+00:00","2024-11-15 10:00:00+00:00","25","250.0","2.07","19.2","0","-0.38","0","12.44","0","1680.0","38.09","2202.0"], [2246,"2024-11-15 09:30:00+00:00","2024-11-15 10:00:00+00:00","25","300.0","1.96","45.3","0","-0.21","0","12.04","0","1018.0","90.42","559.3"], [2247,"2024-11-15 09:30:00+00:00","2024-11-15 10:00:00+00:00","25","350.0","2.62","357.5","256","-0.08","0","11.5","0","36.32","26.42","34.55"], [2248,"2024-11-15 09:30:00+00:00","2024-11-15 10:00:00+00:00","25","400.0","2.88","356.6","256","-0.64","66","10.77","0","8.007","18.76","9.906"], [2249,"2024-11-15 09:30:00+00:00","2024-11-15 10:00:00+00:00","25","450.0","3.36","353.6","256","0.19","0","10.3","0","5.034","19.29","6.15"], [2250,"2024-11-15 09:30:00+00:00","2024-11-15 10:00:00+00:00","25","500.0","2.76","20.3","0","0.26","66","9.73","0","3.937","11.86","5.202"], [2251,"2024-11-15 09:30:00+00:00","2024-11-15 10:00:00+00:00","25","550.0","2.96","10.1","0","0.22","66","9.42","0","8.488","11.39","5.161"], [2252,"2024-11-15 09:30:00+00:00","2024-11-15 10:00:00+00:00","25","600.0","3.25","358.9","256","-0.03","0","9.59","0","4.915","7.834","6.771"], [2253,"2024-11-15 09:30:00+00:00","2024-11-15 10:00:00+00:00","25","650.0","2.62","9.8","256","-0.06","0","7.9","0","1.896","5.787","7.44"], [2254,"2024-11-15 09:30:00+00:00","2024-11-15 10:00:00+00:00","25","700.0","2.11","7.9","0","0.27","66","8.51","0","3.276","5.233","5.716"], [2255,"2024-11-15 09:30:00+00:00","2024-11-15 10:00:00+00:00","25","750.0","2.51","353.1","0","0.14","0","8.18","0","1.645","5.493","2.872"], [2256,"2024-11-15 09:30:00+00:00","2024-11-15 10:00:00+00:00","25","800.0","3.01","355.3","0","0.13","0","7.41","0","2.204","2.373","1.151"], [2257,"2024-11-15 09:30:00+00:00","2024-11-15 10:00:00+00:00","25","850.0","3.45","11.7","0","0.14","0","7.06","66","2.329","3.745","1.037"], [2258,"2024-11-15 09:30:00+00:00","2024-11-15 10:00:00+00:00","25","900.0","3.48","15.4","0","0.06","0","6.52","130","1.494","3.066","0.9717"], [2259,"2024-11-15 09:30:00+00:00","2024-11-15 10:00:00+00:00","25","950.0","3.8","356.5","256","0.02","0","0.22","130","1.169","2.164","1.067"], [2260,"2024-11-15 09:30:00+00:00","2024-11-15 10:00:00+00:00","25","1000.0","2.36","14.5","0","-0.07","0","22.95","2","3.763","2.359","0.7059"], [2261,"2024-11-15 09:30:00+00:00","2024-11-15 10:00:00+00:00","25","1050.0","2.92","34.2","0","-0.14","0","1.14","2","1.448","1.843","0.6263"], [2262,"2024-11-15 09:30:00+00:00","2024-11-15 10:00:00+00:00","25","1100.0","3.11","37.0","0","-0.01","0","18.78","2","0.7926","3.761","1.462"], [2263,"2024-11-15 09:30:00+00:00","2024-11-15 10:00:00+00:00","25","1150.0","3.37","29.0","0","-0.11","0","72.22","2","0.5853","2.023","1.061"], [2264,"2024-11-15 09:30:00+00:00","2024-11-15 10:00:00+00:00","25","1200.0","4.23","21.9","0","-0.26","0","0.25","2","0.3189","1.302","0.6107"], [2265,"2024-11-15 09:30:00+00:00","2024-11-15 10:00:00+00:00","25","1250.0","4.98","24.5","0","0.14","0","-0.08","2","0.1554","0.6812","0.7175"], [2266,"2024-11-15 09:30:00+00:00","2024-11-15 10:00:00+00:00","25","1300.0","5.07","18.9","0","-0.07","0","-2.6","2","0.472","0.5759","0.7198"], [2267,"2024-11-15 09:30:00+00:00","2024-11-15 10:00:00+00:00","25","1350.0","6.18","19.1","0","0.02","0","14.01","2","0.4464","0.4953","0.656"], [2268,"2024-11-15 09:30:00+00:00","2024-11-15 10:00:00+00:00","25","1400.0","6.27","27.7","0","-0.06","0","9.7","130","1.006","1.149","0.3879"], [2269,"2024-11-15 09:30:00+00:00","2024-11-15 10:00:00+00:00","25","1450.0","5.07","20.6","0","-0.06","0","7.87","130","1.309","2.754","0.662"], [2270,"2024-11-15 09:30:00+00:00","2024-11-15 10:00:00+00:00","25","1500.0","4.69","15.2","0","0.14","0","15.65","2","0.9458","1.679","0.5947"], [2361,"2024-11-15 10:00:00+00:00","2024-11-15 10:30:00+00:00","25","150.0","2.7","330.3","0","0.07","0","13.31","0","1169.0","629.9","236.0"], [2362,"2024-11-15 10:00:00+00:00","2024-11-15 10:30:00+00:00","25","200.0","2.66","334.4","0","-0.16","0","12.95","0","971.1","110.3","335.6"], [2363,"2024-11-15 10:00:00+00:00","2024-11-15 10:30:00+00:00","25","250.0","4.4","339.4","0","-0.13","0","12.47","0","472.8","88.57","261.0"], [2364,"2024-11-15 10:00:00+00:00","2024-11-15 10:30:00+00:00","25","300.0","2.54","343.1","0","-0.1","0","12.16","0","243.5","71.97","169.3"], [2365,"2024-11-15 10:00:00+00:00","2024-11-15 10:30:00+00:00","25","350.0","2.75","343.0","0","-0.06","0","11.92","0","120.5","42.49","67.42"], [2366,"2024-11-15 10:00:00+00:00","2024-11-15 10:30:00+00:00","25","400.0","3.18","348.1","0","-0.11","0","11.47","0","38.08","22.26","49.61"], [2367,"2024-11-15 10:00:00+00:00","2024-11-15 10:30:00+00:00","25","450.0","3.51","359.4","0","-0.32","66","10.85","0","42.74","17.77","33.35"], [2368,"2024-11-15 10:00:00+00:00","2024-11-15 10:30:00+00:00","25","500.0","3.97","1.5","0","-0.46","66","10.3","0","29.05","13.17","20.12"], [2369,"2024-11-15 10:00:00+00:00","2024-11-15 10:30:00+00:00","25","550.0","3.74","0.9","0","-0.51","66","9.75","0","9.718","10.17","15.34"], [2370,"2024-11-15 10:00:00+00:00","2024-11-15 10:30:00+00:00","25","600.0","3.62","358.1","0","-0.35","66","9.07","0","7.008","12.61","9.735"], [2371,"2024-11-15 10:00:00+00:00","2024-11-15 10:30:00+00:00","25","650.0","3.84","353.0","0","0.13","0","9.21","0","4.194","9.824","7.815"], [2372,"2024-11-15 10:00:00+00:00","2024-11-15 10:30:00+00:00","25","700.0","3.64","350.7","0","0.07","0","8.36","0","4.978","7.489","7.041"], [2373,"2024-11-15 10:00:00+00:00","2024-11-15 10:30:00+00:00","25","750.0","3.93","357.1","0","0.16","0","6.72","66","4.535","7.258","4.906"], [2374,"2024-11-15 10:00:00+00:00","2024-11-15 10:30:00+00:00","25","800.0","3.95","353.7","0","0.2","0","17.03","2","5.328","6.053","5.079"], [2375,"2024-11-15 10:00:00+00:00","2024-11-15 10:30:00+00:00","25","850.0","3.95","359.8","0","0.15","0","9.37","2","4.699","4.399","3.731"], [2376,"2024-11-15 10:00:00+00:00","2024-11-15 10:30:00+00:00","25","900.0","4.17","3.5","0","0.22","0","1.78","2","5.046","3.292","2.994"], [2377,"2024-11-15 10:00:00+00:00","2024-11-15 10:30:00+00:00","25","950.0","4.21","0.3","0","0.15","0","12.58","2","3.83","2.659","4.753"], [2378,"2024-11-15 10:00:00+00:00","2024-11-15 10:30:00+00:00","25","1000.0","4.65","13.5","0","0.12","0","21.37","130","3.136","4.965","4.072"], [2379,"2024-11-15 10:00:00+00:00","2024-11-15 10:30:00+00:00","25","1050.0","4.85","16.0","0","0.24","0","-69.43","130","3.178","4.907","3.353"], [2380,"2024-11-15 10:00:00+00:00","2024-11-15 10:30:00+00:00","25","1100.0","5.75","18.1","0","0.15","0","19.53","2","2.978","2.488","2.408"], [2381,"2024-11-15 10:00:00+00:00","2024-11-15 10:30:00+00:00","25","1150.0","5.35","16.2","0","0.15","0","16.39","2","3.595","1.427","0.943"], [2382,"2024-11-15 10:00:00+00:00","2024-11-15 10:30:00+00:00","25","1200.0","5.45","12.6","0","0.17","0","-3.33","2","2.834","1.026","0.9791"], [2383,"2024-11-15 10:00:00+00:00","2024-11-15 10:30:00+00:00","25","1250.0","5.83","14.8","0","0.13","0","-2.36","2","1.067","1.021","1.542"], [2384,"2024-11-15 10:00:00+00:00","2024-11-15 10:30:00+00:00","25","1300.0","5.22","27.8","0","0.06","0","10.91","2","0.5602","1.333","2.045"], [2385,"2024-11-15 10:00:00+00:00","2024-11-15 10:30:00+00:00","25","1350.0","5.71","18.8","0","0.07","0","18.76","2","0.6014","0.937","0.939"], [2386,"2024-11-15 10:00:00+00:00","2024-11-15 10:30:00+00:00","25","1400.0","5.21","28.5","0","0.0","0","21.11","2","1.259","0.8899","1.075"], [2387,"2024-11-15 10:00:00+00:00","2024-11-15 10:30:00+00:00","25","1450.0","4.59","31.7","0","0.21","0","2.57","2","1.584","0.5852","0.9447"], [2388,"2024-11-15 10:00:00+00:00","2024-11-15 10:30:00+00:00","25","1500.0","4.61","32.8","0","0.09","0","21.3","130","2.451","0.7942","0.8497"], [2479,"2024-11-15 10:30:00+00:00","2024-11-15 11:00:00+00:00","25","150.0","3.43","16.6","256","-0.29","0","14.05","0","799.8","270.2","113.0"], [2480,"2024-11-15 10:30:00+00:00","2024-11-15 11:00:00+00:00","25","200.0","3.44","33.4","0","-0.53","0","13.58","0","259.1","184.5","123.5"], [2481,"2024-11-15 10:30:00+00:00","2024-11-15 11:00:00+00:00","25","250.0","4.84","30.2","0","-0.6","0","13.35","0","69.63","72.89","144.0"], [2482,"2024-11-15 10:30:00+00:00","2024-11-15 11:00:00+00:00","25","300.0","4.8","28.0","0","-0.49","0","12.59","0","45.07","54.26","57.92"], [2483,"2024-11-15 10:30:00+00:00","2024-11-15 11:00:00+00:00","25","350.0","4.79","38.9","0","-0.71","0","12.43","0","22.03","42.31","26.35"], [2484,"2024-11-15 10:30:00+00:00","2024-11-15 11:00:00+00:00","25","400.0","5.83","61.7","0","-0.31","0","11.5","0","17.07","25.51","22.54"], [2485,"2024-11-15 10:30:00+00:00","2024-11-15 11:00:00+00:00","25","450.0","5.34","20.7","0","-0.3","0","11.25","0","19.22","35.05","22.63"], [2486,"2024-11-15 10:30:00+00:00","2024-11-15 11:00:00+00:00","25","500.0","4.56","14.3","0","-0.39","0","10.94","0","21.36","27.64","18.68"], [2487,"2024-11-15 10:30:00+00:00","2024-11-15 11:00:00+00:00","25","550.0","4.24","11.3","0","-0.52","0","10.53","0","19.39","19.17","15.85"], [2488,"2024-11-15 10:30:00+00:00","2024-11-15 11:00:00+00:00","25","600.0","3.81","7.0","0","-0.56","0","9.6","0","11.96","26.57","14.76"], [2489,"2024-11-15 10:30:00+00:00","2024-11-15 11:00:00+00:00","25","650.0","5.2","344.0","0","-0.47","0","10.2","0","5.376","33.74","14.96"], [2490,"2024-11-15 10:30:00+00:00","2024-11-15 11:00:00+00:00","25","700.0","5.06","358.9","256","-0.45","0","8.34","0","3.595","22.75","13.18"], [2491,"2024-11-15 10:30:00+00:00","2024-11-15 11:00:00+00:00","25","750.0","4.69","356.2","0","-0.22","0","19.07","2","3.238","16.09","10.82"], [2492,"2024-11-15 10:30:00+00:00","2024-11-15 11:00:00+00:00","25","800.0","4.0","13.1","0","-0.14","0","1.53","2","2.897","10.35","9.061"], [2493,"2024-11-15 10:30:00+00:00","2024-11-15 11:00:00+00:00","25","850.0","4.56","6.2","0","-0.3","0","8.74","2","3.617","7.48","8.296"], [2494,"2024-11-15 10:30:00+00:00","2024-11-15 11:00:00+00:00","25","900.0","4.6","4.1","0","-0.35","0","-42.11","130","4.636","6.623","7.125"], [2495,"2024-11-15 10:30:00+00:00","2024-11-15 11:00:00+00:00","25","950.0","5.46","354.8","0","-0.43","0","3.63","130","3.85","7.149","8.587"], [2496,"2024-11-15 10:30:00+00:00","2024-11-15 11:00:00+00:00","25","1000.0","5.58","10.9","0","-0.41","0","3.26","130","5.057","7.906","14.42"], [2497,"2024-11-15 10:30:00+00:00","2024-11-15 11:00:00+00:00","25","1050.0","6.0","15.9","0","-0.37","0","9.27","2","7.136","2.839","7.972"], [2498,"2024-11-15 10:30:00+00:00","2024-11-15 11:00:00+00:00","25","1100.0","6.34","12.1","0","-0.35","0","2.53","130","5.781","1.746","3.74"], [2499,"2024-11-15 10:30:00+00:00","2024-11-15 11:00:00+00:00","25","1150.0","5.71","25.3","0","-0.38","0","11.2","130","0.8157","2.087","1.941"], [2500,"2024-11-15 10:30:00+00:00","2024-11-15 11:00:00+00:00","25","1200.0","5.52","22.5","0","-0.45","0","63.21","2","0.9213","0.5103","1.588"], [2501,"2024-11-15 10:30:00+00:00","2024-11-15 11:00:00+00:00","25","1250.0","4.7","28.1","0","-0.21","0","4.33","2","2.003","1.852","2.301"], [2502,"2024-11-15 10:30:00+00:00","2024-11-15 11:00:00+00:00","25","1300.0","4.47","29.1","0","-0.19","0","6.35","130","2.438","1.928","1.92"], [2503,"2024-11-15 10:30:00+00:00","2024-11-15 11:00:00+00:00","25","1350.0","4.18","25.9","0","-0.15","0","-0.87","2","1.535","1.29","1.677"], [2504,"2024-11-15 10:30:00+00:00","2024-11-15 11:00:00+00:00","25","1400.0","4.69","36.9","0","-0.23","0","13.82","2","1.119","0.6246","1.551"], [2505,"2024-11-15 10:30:00+00:00","2024-11-15 11:00:00+00:00","25","1450.0","5.09","10.0","0","-0.2","0","11.69","2","1.53","0.7468","0.3966"], [2506,"2024-11-15 10:30:00+00:00","2024-11-15 11:00:00+00:00","25","1500.0","4.72","358.7","0","-0.18","0","22.42","130","0.7092","0.5296","0.1708"], [2597,"2024-11-15 11:00:00+00:00","2024-11-15 11:30:00+00:00","25","150.0","1.86","95.3","0","0.01","0","14.17","0","229.1","449.5","357.6"], [2598,"2024-11-15 11:00:00+00:00","2024-11-15 11:30:00+00:00","25","200.0","2.19","77.8","256","0.0","0","13.65","0","227.1","474.5","171.8"], [2599,"2024-11-15 11:00:00+00:00","2024-11-15 11:30:00+00:00","25","250.0","1.99","91.9","0","-0.08","0","13.59","0","91.55","253.5","127.1"], [2600,"2024-11-15 11:00:00+00:00","2024-11-15 11:30:00+00:00","25","300.0","3.21","94.1","0","-0.17","0","13.37","0","86.8","169.9","71.16"], [2601,"2024-11-15 11:00:00+00:00","2024-11-15 11:30:00+00:00","25","350.0","3.48","105.5","0","0.03","0","12.86","0","63.98","159.8","69.9"], [2602,"2024-11-15 11:00:00+00:00","2024-11-15 11:30:00+00:00","25","400.0","3.89","97.4","0","0.08","0","12.38","0","85.21","118.3","71.66"], [2603,"2024-11-15 11:00:00+00:00","2024-11-15 11:30:00+00:00","25","450.0","5.08","89.4","256","0.17","0","11.66","0","40.19","86.92","65.82"], [2604,"2024-11-15 11:00:00+00:00","2024-11-15 11:30:00+00:00","25","500.0","2.48","67.7","0","0.37","0","10.81","0","67.12","42.26","41.12"], [2605,"2024-11-15 11:00:00+00:00","2024-11-15 11:30:00+00:00","25","550.0","1.56","39.6","0","0.37","0","10.44","0","22.18","19.41","38.53"], [2606,"2024-11-15 11:00:00+00:00","2024-11-15 11:30:00+00:00","25","600.0","1.13","22.3","0","0.32","0","10.27","0","34.27","15.54","24.86"], [2607,"2024-11-15 11:00:00+00:00","2024-11-15 11:30:00+00:00","25","650.0","1.1","79.3","0","0.22","0","9.89","0","24.41","16.45","20.35"], [2608,"2024-11-15 11:00:00+00:00","2024-11-15 11:30:00+00:00","25","700.0","1.69","58.7","0","0.28","0","9.48","0","22.57","15.25","14.85"], [2609,"2024-11-15 11:00:00+00:00","2024-11-15 11:30:00+00:00","25","750.0","1.91","62.1","0","0.36","0","7.68","0","25.72","19.35","14.98"], [2610,"2024-11-15 11:00:00+00:00","2024-11-15 11:30:00+00:00","25","800.0","1.1","78.8","0","0.53","0","-43.04","130","15.64","13.8","14.29"], [2611,"2024-11-15 11:00:00+00:00","2024-11-15 11:30:00+00:00","25","850.0","1.62","356.9","0","0.61","0","5.68","2","11.47","19.73","18.06"], [2612,"2024-11-15 11:00:00+00:00","2024-11-15 11:30:00+00:00","25","900.0","3.69","8.3","0","0.51","0","15.14","130","10.44","1.997","18.01"], [2613,"2024-11-15 11:00:00+00:00","2024-11-15 11:30:00+00:00","25","950.0","4.05","33.8","0","0.39","0","12.92","2","12.3","3.687","18.89"], [2614,"2024-11-15 11:00:00+00:00","2024-11-15 11:30:00+00:00","25","1000.0","3.43","25.1","0","0.24","0","11.3","2","13.67","2.269","21.72"], [2615,"2024-11-15 11:00:00+00:00","2024-11-15 11:30:00+00:00","25","1050.0","4.89","83.5","512","0.21","0","31.77","130","28.12","3.408","17.72"], [2616,"2024-11-15 11:00:00+00:00","2024-11-15 11:30:00+00:00","25","1100.0","3.98","21.7","0","0.29","0","0.45","2","4.217","3.476","15.06"], [2617,"2024-11-15 11:00:00+00:00","2024-11-15 11:30:00+00:00","25","1150.0","5.6","78.5","512","0.37","0","12.2","130","2.417","5.174","7.469"], [2618,"2024-11-15 11:00:00+00:00","2024-11-15 11:30:00+00:00","25","1200.0","5.61","24.2","0","-0.08","0","8.36","2","1.045","4.367","3.512"], [2619,"2024-11-15 11:00:00+00:00","2024-11-15 11:30:00+00:00","25","1250.0","5.6","33.1","0","0.4","0","12.73","130","0.8347","1.966","1.95"], [2620,"2024-11-15 11:00:00+00:00","2024-11-15 11:30:00+00:00","25","1300.0","5.79","15.4","0","0.46","0","12.73","2","0.6813","1.012","2.351"], [2621,"2024-11-15 11:00:00+00:00","2024-11-15 11:30:00+00:00","25","1350.0","5.67","10.0","0","0.41","0","-16.4","2","0.92","0.6506","2.024"], [2622,"2024-11-15 11:00:00+00:00","2024-11-15 11:30:00+00:00","25","1400.0","5.72","4.5","0","0.27","0","11.16","130","0.402","0.4968","1.081"], [2623,"2024-11-15 11:00:00+00:00","2024-11-15 11:30:00+00:00","25","1450.0","5.47","359.6","0","0.5","0","19.35","2","0.4848","0.3643","0.5189"], [2624,"2024-11-15 11:00:00+00:00","2024-11-15 11:30:00+00:00","25","1500.0","6.09","352.2","0","0.34","0","13.17","130","0.6065","0.6363","0.4727"], [2715,"2024-11-15 11:30:00+00:00","2024-11-15 12:00:00+00:00","25","150.0","1.74","138.4","0","-0.31","0","14.86","0","117.4","431.7","307.8"], [2716,"2024-11-15 11:30:00+00:00","2024-11-15 12:00:00+00:00","25","200.0","1.31","177.4","256","-0.27","0","14.53","0","152.8","184.0","270.2"], [2717,"2024-11-15 11:30:00+00:00","2024-11-15 12:00:00+00:00","25","250.0","2.09","250.4","256","0.13","0","13.98","0","56.23","110.1","139.7"], [2718,"2024-11-15 11:30:00+00:00","2024-11-15 12:00:00+00:00","25","300.0","2.52","226.7","0","0.26","0","13.65","0","62.47","62.64","115.4"], [2719,"2024-11-15 11:30:00+00:00","2024-11-15 12:00:00+00:00","25","350.0","1.56","231.4","0","0.21","0","13.02","0","87.72","53.03","129.5"], [2720,"2024-11-15 11:30:00+00:00","2024-11-15 12:00:00+00:00","25","400.0","1.41","242.2","0","0.05","0","12.69","0","109.1","38.29","113.3"], [2721,"2024-11-15 11:30:00+00:00","2024-11-15 12:00:00+00:00","25","450.0","1.58","216.8","0","-0.11","0","12.29","0","71.72","76.19","92.38"], [2722,"2024-11-15 11:30:00+00:00","2024-11-15 12:00:00+00:00","25","500.0","1.67","192.3","0","-0.12","0","11.56","0","49.14","53.5","62.2"], [2723,"2024-11-15 11:30:00+00:00","2024-11-15 12:00:00+00:00","25","550.0","2.05","180.7","0","0.18","0","10.85","0","45.62","64.91","39.04"], [2724,"2024-11-15 11:30:00+00:00","2024-11-15 12:00:00+00:00","25","600.0","2.32","188.8","0","0.47","0","10.7","0","27.52","42.69","47.51"], [2725,"2024-11-15 11:30:00+00:00","2024-11-15 12:00:00+00:00","25","650.0","0.88","228.2","0","0.42","0","9.99","0","27.21","27.92","42.77"], [2726,"2024-11-15 11:30:00+00:00","2024-11-15 12:00:00+00:00","25","700.0","1.23","276.5","0","0.46","0","9.33","0","31.6","31.49","40.67"], [2727,"2024-11-15 11:30:00+00:00","2024-11-15 12:00:00+00:00","25","750.0","0.45","283.2","0","0.78","0","9.78","66","33.53","14.21","31.71"], [2728,"2024-11-15 11:30:00+00:00","2024-11-15 12:00:00+00:00","25","800.0","1.01","343.9","0","0.66","0","8.51","66","31.13","17.65","30.46"], [2729,"2024-11-15 11:30:00+00:00","2024-11-15 12:00:00+00:00","25","850.0","1.54","12.9","0","0.67","0","23.09","2","27.79","50.58","28.42"], [2730,"2024-11-15 11:30:00+00:00","2024-11-15 12:00:00+00:00","25","900.0","3.38","80.3","0","0.78","0","48.05","130","10.25","47.77","10.71"], [2731,"2024-11-15 11:30:00+00:00","2024-11-15 12:00:00+00:00","25","950.0","3.28","32.0","0","0.75","0","20.94","2","6.451","11.88","13.51"], [2732,"2024-11-15 11:30:00+00:00","2024-11-15 12:00:00+00:00","25","1000.0","3.25","16.1","0","0.61","0","-1.72","130","4.519","5.357","20.66"], [2733,"2024-11-15 11:30:00+00:00","2024-11-15 12:00:00+00:00","25","1050.0","3.64","9.9","0","0.59","0","22.41","2","4.619","3.943","13.36"], [2734,"2024-11-15 11:30:00+00:00","2024-11-15 12:00:00+00:00","25","1100.0","3.52","6.2","0","0.6","0","16.86","2","6.815","3.976","3.474"], [2735,"2024-11-15 11:30:00+00:00","2024-11-15 12:00:00+00:00","25","1150.0","3.68","2.4","0","0.66","0","13.13","2","8.069","0.5183","1.356"], [2736,"2024-11-15 11:30:00+00:00","2024-11-15 12:00:00+00:00","25","1200.0","4.11","2.6","0","0.63","0","25.08","130","6.983","9.412","2.218"], [2737,"2024-11-15 11:30:00+00:00","2024-11-15 12:00:00+00:00","25","1250.0","4.41","1.1","0","0.51","0","25.17","130","3.128","2.743","1.378"], [2738,"2024-11-15 11:30:00+00:00","2024-11-15 12:00:00+00:00","25","1300.0","4.5","359.2","0","0.25","0","60.18","130","1.954","5.158","1.507"], [2739,"2024-11-15 11:30:00+00:00","2024-11-15 12:00:00+00:00","25","1350.0","4.9","353.5","0","0.13","0","4.15","2","0.8941","0.3806","1.067"], [2740,"2024-11-15 11:30:00+00:00","2024-11-15 12:00:00+00:00","25","1400.0","5.68","349.2","0","0.19","0","19.5","130","0.8651","0.8488","1.126"], [2741,"2024-11-15 11:30:00+00:00","2024-11-15 12:00:00+00:00","25","1450.0","5.76","347.7","0","-0.04","0","17.88","130","1.009","0.6797","0.5699"], [2742,"2024-11-15 11:30:00+00:00","2024-11-15 12:00:00+00:00","25","1500.0","7.53","353.9","0","-0.06","0","24.67","130","0.913","0.8858","0.4797"], [2833,"2024-11-15 12:00:00+00:00","2024-11-15 12:30:00+00:00","25","150.0","1.15","20.9","0","-0.48","0","15.43","0","235.2","249.7","237.5"], [2834,"2024-11-15 12:00:00+00:00","2024-11-15 12:30:00+00:00","25","200.0","1.76","10.6","0","-0.13","0","13.41","0","145.6","176.0","137.2"], [2835,"2024-11-15 12:00:00+00:00","2024-11-15 12:30:00+00:00","25","250.0","0.94","359.0","0","-0.24","0","12.93","0","62.01","195.1","93.19"], [2836,"2024-11-15 12:00:00+00:00","2024-11-15 12:30:00+00:00","25","300.0","0.91","94.7","0","-1.07","0","13.9","0","66.63","245.5","73.23"], [2837,"2024-11-15 12:00:00+00:00","2024-11-15 12:30:00+00:00","25","350.0","0.42","54.9","0","-0.19","0","12.08","0","49.02","155.9","150.8"], [2838,"2024-11-15 12:00:00+00:00","2024-11-15 12:30:00+00:00","25","400.0","0.29","295.4","0","-0.12","0","12.75","0","50.12","59.27","185.7"], [2839,"2024-11-15 12:00:00+00:00","2024-11-15 12:30:00+00:00","25","450.0","0.84","6.2","0","0.06","0","12.1","0","33.98","78.18","96.32"], [2840,"2024-11-15 12:00:00+00:00","2024-11-15 12:30:00+00:00","25","500.0","1.45","350.0","0","0.0","0","11.96","0","25.92","46.04","82.81"], [2841,"2024-11-15 12:00:00+00:00","2024-11-15 12:30:00+00:00","25","550.0","2.05","314.3","0","0.21","0","11.28","0","24.65","49.24","76.06"], [2842,"2024-11-15 12:00:00+00:00","2024-11-15 12:30:00+00:00","25","600.0","2.65","311.0","0","0.35","0","10.8","0","25.29","91.22","43.58"], [2843,"2024-11-15 12:00:00+00:00","2024-11-15 12:30:00+00:00","25","650.0","3.47","312.4","0","0.46","0","10.58","0","30.52","56.27","23.13"], [2844,"2024-11-15 12:00:00+00:00","2024-11-15 12:30:00+00:00","25","700.0","4.24","320.6","0","0.73","0","9.23","0","37.7","21.78","13.75"], [2845,"2024-11-15 12:00:00+00:00","2024-11-15 12:30:00+00:00","25","750.0","4.88","312.7","0","0.82","0","-11.37","130","45.42","14.19","15.76"], [2846,"2024-11-15 12:00:00+00:00","2024-11-15 12:30:00+00:00","25","800.0","5.11","337.0","0","0.77","0","18.4","2","48.5","10.04","6.911"], [2847,"2024-11-15 12:00:00+00:00","2024-11-15 12:30:00+00:00","25","850.0","4.77","338.8","0","0.72","0","20.14","2","28.76","7.692","3.767"], [2848,"2024-11-15 12:00:00+00:00","2024-11-15 12:30:00+00:00","25","900.0","4.09","338.6","0","0.64","0","1.52","2","20.01","7.734","11.61"], [2849,"2024-11-15 12:00:00+00:00","2024-11-15 12:30:00+00:00","25","950.0","4.07","338.8","0","0.68","0","17.62","130","15.7","7.301","7.86"], [2850,"2024-11-15 12:00:00+00:00","2024-11-15 12:30:00+00:00","25","1000.0","3.95","340.5","0","0.49","0","36.46","130","10.42","10.96","15.42"], [2851,"2024-11-15 12:00:00+00:00","2024-11-15 12:30:00+00:00","25","1050.0","4.12","344.8","0","0.43","0","5.67","2","12.03","12.01","4.8"], [2852,"2024-11-15 12:00:00+00:00","2024-11-15 12:30:00+00:00","25","1100.0","4.3","343.8","0","0.38","0","-27.66","130","11.03","7.727","6.475"], [2853,"2024-11-15 12:00:00+00:00","2024-11-15 12:30:00+00:00","25","1150.0","4.5","345.7","0","0.32","0","11.95","2","4.684","5.546","7.511"], [2854,"2024-11-15 12:00:00+00:00","2024-11-15 12:30:00+00:00","25","1200.0","4.47","347.3","0","0.37","0","-1.32","2","1.53","5.304","8.611"], [2855,"2024-11-15 12:00:00+00:00","2024-11-15 12:30:00+00:00","25","1250.0","4.5","347.3","0","0.42","0","-57.64","130","1.804","5.964","6.775"], [2856,"2024-11-15 12:00:00+00:00","2024-11-15 12:30:00+00:00","25","1300.0","4.72","349.7","0","0.61","0","18.79","2","2.351","3.998","7.065"], [2857,"2024-11-15 12:00:00+00:00","2024-11-15 12:30:00+00:00","25","1350.0","5.1","348.7","0","0.67","0","9.98","130","2.585","2.107","4.299"], [2858,"2024-11-15 12:00:00+00:00","2024-11-15 12:30:00+00:00","25","1400.0","4.83","350.3","0","0.65","0","19.4","2","3.138","2.25","3.242"], [2859,"2024-11-15 12:00:00+00:00","2024-11-15 12:30:00+00:00","25","1450.0","5.29","349.8","0","0.32","0","17.23","2","2.114","1.902","3.811"], [2860,"2024-11-15 12:00:00+00:00","2024-11-15 12:30:00+00:00","25","1500.0","5.61","349.5","0","0.46","0","3.94","2","1.454","1.229","3.837"], [2951,"2024-11-15 12:30:00+00:00","2024-11-15 13:00:00+00:00","25","150.0","4.54","334.0","256","0.04","66","14.29","0","426.9","93.31","850.0"], [2952,"2024-11-15 12:30:00+00:00","2024-11-15 13:00:00+00:00","25","200.0","3.88","309.1","256","0.18","66","14.06","0","163.3","45.89","544.5"], [2953,"2024-11-15 12:30:00+00:00","2024-11-15 13:00:00+00:00","25","250.0","3.07","314.5","0","0.55","66","13.75","0","85.42","28.55","174.6"], [2954,"2024-11-15 12:30:00+00:00","2024-11-15 13:00:00+00:00","25","300.0","6.64","332.1","0","1.23","66","13.57","0","52.79","15.86","123.7"], [2955,"2024-11-15 12:30:00+00:00","2024-11-15 13:00:00+00:00","25","350.0","6.09","343.1","0","0.39","0","13.25","0","64.95","25.11","122.9"], [2956,"2024-11-15 12:30:00+00:00","2024-11-15 13:00:00+00:00","25","400.0","7.41","334.1","0","0.22","0","13.22","0","47.42","18.48","200.0"], [2957,"2024-11-15 12:30:00+00:00","2024-11-15 13:00:00+00:00","25","450.0","6.0","336.5","0","0.7","0","12.36","0","32.79","17.27","138.7"], [2958,"2024-11-15 12:30:00+00:00","2024-11-15 13:00:00+00:00","25","500.0","5.49","330.9","0","0.74","0","10.97","0","28.0","15.22","54.81"], [2959,"2024-11-15 12:30:00+00:00","2024-11-15 13:00:00+00:00","25","550.0","5.23","323.0","0","0.87","0","11.24","0","21.49","12.22","41.57"], [2960,"2024-11-15 12:30:00+00:00","2024-11-15 13:00:00+00:00","25","600.0","4.66","309.4","0","2.01","66","14.1","0","25.54","6.596","36.94"], [2961,"2024-11-15 12:30:00+00:00","2024-11-15 13:00:00+00:00","25","650.0","6.93","269.5","256","0.44","0","9.56","0","36.19","5.281","64.16"], [2962,"2024-11-15 12:30:00+00:00","2024-11-15 13:00:00+00:00","25","700.0","6.98","271.8","256","0.6","0","9.21","0","28.32","5.034","49.98"], [2963,"2024-11-15 12:30:00+00:00","2024-11-15 13:00:00+00:00","25","750.0","6.29","282.7","0","0.39","0","7.32","2","14.53","3.343","26.87"], [2964,"2024-11-15 12:30:00+00:00","2024-11-15 13:00:00+00:00","25","800.0","6.12","283.0","0","0.27","0","9.28","66","5.049","5.858","4.211"], [2965,"2024-11-15 12:30:00+00:00","2024-11-15 13:00:00+00:00","25","850.0","6.77","356.1","0","0.0","0","-19.03","130","3.352","6.399","2.909"], [2966,"2024-11-15 12:30:00+00:00","2024-11-15 13:00:00+00:00","25","900.0","4.75","331.4","512","0.15","0","4.72","2","3.145","4.612","10.52"], [2967,"2024-11-15 12:30:00+00:00","2024-11-15 13:00:00+00:00","25","950.0","4.51","332.0","0","-0.2","0","11.17","2","1.982","4.344","6.573"], [2968,"2024-11-15 12:30:00+00:00","2024-11-15 13:00:00+00:00","25","1000.0","5.9","342.8","0","-0.14","0","20.79","2","2.287","4.43","7.281"], [2969,"2024-11-15 12:30:00+00:00","2024-11-15 13:00:00+00:00","25","1050.0","4.93","345.0","0","-0.22","0","-52.59","130","1.738","5.061","5.077"], [2970,"2024-11-15 12:30:00+00:00","2024-11-15 13:00:00+00:00","25","1100.0","6.04","353.6","0","-0.24","0","15.75","130","0.9389","4.668","4.208"], [2971,"2024-11-15 12:30:00+00:00","2024-11-15 13:00:00+00:00","25","1150.0","5.97","355.5","0","-0.24","0","19.36","2","1.081","4.489","4.04"], [2972,"2024-11-15 12:30:00+00:00","2024-11-15 13:00:00+00:00","25","1200.0","6.43","350.5","0","-0.25","0","23.39","2","0.8833","6.247","4.679"], [2973,"2024-11-15 12:30:00+00:00","2024-11-15 13:00:00+00:00","25","1250.0","5.23","347.8","0","-0.3","0","26.62","2","1.107","6.8","3.741"], [2974,"2024-11-15 12:30:00+00:00","2024-11-15 13:00:00+00:00","25","1300.0","4.95","348.5","0","-0.39","0","5.53","2","1.152","2.864","3.085"], [2975,"2024-11-15 12:30:00+00:00","2024-11-15 13:00:00+00:00","25","1350.0","5.31","348.4","0","-0.45","0","0.05","2","1.703","1.922","2.859"], [2976,"2024-11-15 12:30:00+00:00","2024-11-15 13:00:00+00:00","25","1400.0","5.85","347.5","0","-0.41","0","18.52","130","1.031","2.166","2.69"], [2977,"2024-11-15 12:30:00+00:00","2024-11-15 13:00:00+00:00","25","1450.0","6.17","350.2","0","-0.44","0","18.04","130","0.4313","3.276","1.725"], [2978,"2024-11-15 12:30:00+00:00","2024-11-15 13:00:00+00:00","25","1500.0","5.36","357.3","0","-0.45","0","8.35","2","0.7734","2.125","2.062"], [3069,"2024-11-15 13:00:00+00:00","2024-11-15 13:30:00+00:00","25","150.0","3.17","326.7","0","0.44","0","15.23","0","828.9","112.6","712.2"], [3070,"2024-11-15 13:00:00+00:00","2024-11-15 13:30:00+00:00","25","200.0","3.72","321.0","0","0.47","0","14.71","0","242.6","57.95","379.7"], [3071,"2024-11-15 13:00:00+00:00","2024-11-15 13:30:00+00:00","25","250.0","4.43","302.0","0","0.69","0","14.1","0","236.0","74.06","204.7"], [3072,"2024-11-15 13:00:00+00:00","2024-11-15 13:30:00+00:00","25","300.0","4.44","314.2","0","0.59","0","13.95","0","178.4","52.54","91.57"], [3073,"2024-11-15 13:00:00+00:00","2024-11-15 13:30:00+00:00","25","350.0","4.76","324.3","0","0.44","0","13.88","0","74.1","38.08","84.54"], [3074,"2024-11-15 13:00:00+00:00","2024-11-15 13:30:00+00:00","25","400.0","5.02","337.6","0","0.75","0","13.12","0","40.95","30.47","51.96"], [3075,"2024-11-15 13:00:00+00:00","2024-11-15 13:30:00+00:00","25","450.0","5.65","349.0","0","0.62","0","12.97","0","37.1","29.88","22.42"], [3076,"2024-11-15 13:00:00+00:00","2024-11-15 13:30:00+00:00","25","500.0","5.83","351.2","0","0.47","0","12.71","0","13.97","11.53","14.15"], [3077,"2024-11-15 13:00:00+00:00","2024-11-15 13:30:00+00:00","25","550.0","4.91","359.3","0","0.58","0","11.95","0","10.5","9.905","9.778"], [3078,"2024-11-15 13:00:00+00:00","2024-11-15 13:30:00+00:00","25","600.0","4.68","358.3","0","0.33","2","11.56","0","7.2","8.229","7.886"], [3079,"2024-11-15 13:00:00+00:00","2024-11-15 13:30:00+00:00","25","650.0","4.68","2.7","0","0.26","0","10.85","0","7.448","8.354","5.301"], [3080,"2024-11-15 13:00:00+00:00","2024-11-15 13:30:00+00:00","25","700.0","5.16","4.8","0","0.11","0","11.57","0","6.918","7.175","3.312"], [3081,"2024-11-15 13:00:00+00:00","2024-11-15 13:30:00+00:00","25","750.0","5.02","353.5","0","0.09","0","-38.91","2","6.42","4.807","4.088"], [3082,"2024-11-15 13:00:00+00:00","2024-11-15 13:30:00+00:00","25","800.0","3.58","5.8","0","0.18","0","2.68","130","3.074","3.154","3.806"], [3083,"2024-11-15 13:00:00+00:00","2024-11-15 13:30:00+00:00","25","850.0","3.47","8.4","0","0.47","0","9.59","2","1.998","2.664","2.136"], [3084,"2024-11-15 13:00:00+00:00","2024-11-15 13:30:00+00:00","25","900.0","3.1","12.9","0","0.45","0","17.6","2","1.561","2.492","3.265"], [3085,"2024-11-15 13:00:00+00:00","2024-11-15 13:30:00+00:00","25","950.0","3.47","82.5","512","0.74","0","22.69","130","2.444","2.854","4.476"], [3086,"2024-11-15 13:00:00+00:00","2024-11-15 13:30:00+00:00","25","1000.0","3.2","10.0","0","0.53","0","-61.19","2","5.279","2.819","9.267"], [3087,"2024-11-15 13:00:00+00:00","2024-11-15 13:30:00+00:00","25","1050.0","2.83","13.9","0","0.46","0","17.18","2","4.404","2.578","1.35"], [3088,"2024-11-15 13:00:00+00:00","2024-11-15 13:30:00+00:00","25","1100.0","3.32","3.5","0","0.33","0","0.25","130","5.531","2.667","1.641"], [3089,"2024-11-15 13:00:00+00:00","2024-11-15 13:30:00+00:00","25","1150.0","2.78","14.5","0","0.06","0","17.38","2","1.88","3.294","1.498"], [3090,"2024-11-15 13:00:00+00:00","2024-11-15 13:30:00+00:00","25","1200.0","3.02","1.1","0","-0.13","0","6.7","130","3.146","6.787","1.778"], [3091,"2024-11-15 13:00:00+00:00","2024-11-15 13:30:00+00:00","25","1250.0","3.45","357.1","0","-0.42","0","-29.28","130","2.96","2.822","1.849"], [3092,"2024-11-15 13:00:00+00:00","2024-11-15 13:30:00+00:00","25","1300.0","3.64","359.2","0","-0.39","0","-43.26","130","4.333","0.8961","2.407"], [3093,"2024-11-15 13:00:00+00:00","2024-11-15 13:30:00+00:00","25","1350.0","2.84","353.4","0","-0.33","0","18.28","2","4.191","0.5322","5.029"], [3094,"2024-11-15 13:00:00+00:00","2024-11-15 13:30:00+00:00","25","1400.0","3.94","352.2","0","0.11","0","16.42","130","1.346","0.2928","3.076"], [3095,"2024-11-15 13:00:00+00:00","2024-11-15 13:30:00+00:00","25","1450.0","3.91","3.6","256","0.01","0","7.48","2","0.4206","0.2498","0.5878"], [3096,"2024-11-15 13:00:00+00:00","2024-11-15 13:30:00+00:00","25","1500.0","3.28","348.6","0","-0.33","0","11.72","130","0.1135","0.1999","0.5416"], [3187,"2024-11-15 13:30:00+00:00","2024-11-15 14:00:00+00:00","25","150.0","2.19","90.8","0","-0.01","0","15.16","0","137.7","68.27","415.6"], [3188,"2024-11-15 13:30:00+00:00","2024-11-15 14:00:00+00:00","25","200.0","2.99","104.1","256","0.01","0","14.75","0","82.45","15.94","142.3"], [3189,"2024-11-15 13:30:00+00:00","2024-11-15 14:00:00+00:00","25","250.0","1.61","76.3","256","-0.04","0","14.3","0","49.67","64.89","99.58"], [3190,"2024-11-15 13:30:00+00:00","2024-11-15 14:00:00+00:00","25","300.0","1.28","88.3","0","-0.34","0","14.23","0","27.35","10.61","42.94"], [3191,"2024-11-15 13:30:00+00:00","2024-11-15 14:00:00+00:00","25","350.0","2.02","89.9","256","-0.3","0","13.5","0","25.61","3.353","29.81"], [3192,"2024-11-15 13:30:00+00:00","2024-11-15 14:00:00+00:00","25","400.0","2.1","93.5","0","-0.34","0","12.95","0","22.79","9.358","19.15"], [3193,"2024-11-15 13:30:00+00:00","2024-11-15 14:00:00+00:00","25","450.0","2.08","84.6","0","-0.22","0","12.28","0","15.02","9.143","11.07"], [3194,"2024-11-15 13:30:00+00:00","2024-11-15 14:00:00+00:00","25","500.0","2.0","79.6","0","-0.19","0","11.94","0","12.29","5.452","8.038"], [3195,"2024-11-15 13:30:00+00:00","2024-11-15 14:00:00+00:00","25","550.0","1.77","84.4","0","-0.18","0","11.68","0","10.07","5.903","23.33"], [3196,"2024-11-15 13:30:00+00:00","2024-11-15 14:00:00+00:00","25","600.0","2.38","68.6","0","-0.15","0","11.24","0","13.45","4.937","38.66"], [3197,"2024-11-15 13:30:00+00:00","2024-11-15 14:00:00+00:00","25","650.0","2.09","49.6","0","-0.1","0","10.88","0","12.35","12.18","30.47"], [3198,"2024-11-15 13:30:00+00:00","2024-11-15 14:00:00+00:00","25","700.0","2.54","40.1","0","-0.11","0","9.58","0","11.63","13.98","17.83"], [3199,"2024-11-15 13:30:00+00:00","2024-11-15 14:00:00+00:00","25","750.0","2.28","12.6","256","-0.12","0","10.07","0","2.52","7.331","4.798"], [3200,"2024-11-15 13:30:00+00:00","2024-11-15 14:00:00+00:00","25","800.0","2.32","9.5","0","-0.18","0","8.92","0","2.461","5.536","3.646"], [3201,"2024-11-15 13:30:00+00:00","2024-11-15 14:00:00+00:00","25","850.0","2.63","11.4","0","-0.3","0","19.21","2","1.943","1.926","2.123"], [3202,"2024-11-15 13:30:00+00:00","2024-11-15 14:00:00+00:00","25","900.0","2.63","14.7","0","-0.38","0","20.65","2","2.011","1.395","0.9097"], [3203,"2024-11-15 13:30:00+00:00","2024-11-15 14:00:00+00:00","25","950.0","2.7","14.6","0","-0.63","0","4.64","130","2.321","0.1999","2.408"], [3204,"2024-11-15 13:30:00+00:00","2024-11-15 14:00:00+00:00","25","1000.0","3.64","7.8","0","-0.19","0","15.86","2","4.001","0.8602","4.768"], [3205,"2024-11-15 13:30:00+00:00","2024-11-15 14:00:00+00:00","25","1050.0","3.75","13.3","0","-0.13","0","-50.2","130","3.597","3.157","4.215"], [3206,"2024-11-15 13:30:00+00:00","2024-11-15 14:00:00+00:00","25","1100.0","4.32","14.7","0","-0.24","0","15.14","2","2.533","3.047","1.771"], [3207,"2024-11-15 13:30:00+00:00","2024-11-15 14:00:00+00:00","25","1150.0","4.58","10.7","0","-0.45","0","12.42","2","2.893","5.102","1.514"], [3208,"2024-11-15 13:30:00+00:00","2024-11-15 14:00:00+00:00","25","1200.0","4.59","15.6","0","-0.38","0","6.73","2","4.939","5.078","3.643"], [3209,"2024-11-15 13:30:00+00:00","2024-11-15 14:00:00+00:00","25","1250.0","5.0","7.3","0","-0.36","0","16.44","2","3.005","8.362","5.915"], [3210,"2024-11-15 13:30:00+00:00","2024-11-15 14:00:00+00:00","25","1300.0","4.45","10.2","0","-0.39","0","18.79","130","11.43","3.018","7.219"], [3211,"2024-11-15 13:30:00+00:00","2024-11-15 14:00:00+00:00","25","1350.0","4.88","2.3","0","-0.38","0","8.01","130","14.43","4.542","6.903"], [3212,"2024-11-15 13:30:00+00:00","2024-11-15 14:00:00+00:00","25","1400.0","4.71","5.3","0","-0.34","0","3.69","130","17.82","3.097","6.377"], [3213,"2024-11-15 13:30:00+00:00","2024-11-15 14:00:00+00:00","25","1450.0","5.41","5.9","0","-0.45","0","-59.08","2","14.17","4.381","8.493"], [3214,"2024-11-15 13:30:00+00:00","2024-11-15 14:00:00+00:00","25","1500.0","6.83","8.7","0","-0.56","0","23.88","2","11.63","5.059","14.22"], [3305,"2024-11-15 14:00:00+00:00","2024-11-15 14:30:00+00:00","25","150.0","3.21","86.8","0","0.09","66","15.3","0","178.0","73.03","50.0"], [3306,"2024-11-15 14:00:00+00:00","2024-11-15 14:30:00+00:00","25","200.0","2.57","99.4","0","0.17","0","14.81","0","74.12","47.48","57.48"], [3307,"2024-11-15 14:00:00+00:00","2024-11-15 14:30:00+00:00","25","250.0","2.57","122.7","0","0.28","0","14.1","0","34.38","35.21","34.61"], [3308,"2024-11-15 14:00:00+00:00","2024-11-15 14:30:00+00:00","25","300.0","2.98","100.0","0","0.1","0","13.95","0","20.57","17.84","14.92"], [3309,"2024-11-15 14:00:00+00:00","2024-11-15 14:30:00+00:00","25","350.0","2.93","99.5","0","0.13","0","13.53","0","12.72","10.01","13.46"], [3310,"2024-11-15 14:00:00+00:00","2024-11-15 14:30:00+00:00","25","400.0","2.99","95.3","0","0.37","0","12.75","0","9.44","7.074","9.47"], [3311,"2024-11-15 14:00:00+00:00","2024-11-15 14:30:00+00:00","25","450.0","3.02","82.9","0","0.33","66","12.56","0","9.998","6.242","4.699"], [3312,"2024-11-15 14:00:00+00:00","2024-11-15 14:30:00+00:00","25","500.0","2.47","76.0","0","0.31","66","12.24","0","19.16","5.076","5.96"], [3313,"2024-11-15 14:00:00+00:00","2024-11-15 14:30:00+00:00","25","550.0","2.47","70.3","0","0.0","0","11.55","0","49.49","7.081","6.004"], [3314,"2024-11-15 14:00:00+00:00","2024-11-15 14:30:00+00:00","25","600.0","3.06","64.7","0","0.01","0","12.0","0","27.65","10.74","6.222"], [3315,"2024-11-15 14:00:00+00:00","2024-11-15 14:30:00+00:00","25","650.0","3.1","58.1","0","0.01","0","10.36","0","18.91","8.877","19.49"], [3316,"2024-11-15 14:00:00+00:00","2024-11-15 14:30:00+00:00","25","700.0","2.8","58.7","0","-0.25","0","21.04","130","11.84","12.68","22.25"], [3317,"2024-11-15 14:00:00+00:00","2024-11-15 14:30:00+00:00","25","750.0","2.89","54.5","0","-0.38","0","20.59","130","9.531","14.16","16.06"], [3318,"2024-11-15 14:00:00+00:00","2024-11-15 14:30:00+00:00","25","800.0","2.46","46.3","0","-0.2","0","17.57","2","6.253","7.905","8.641"], [3319,"2024-11-15 14:00:00+00:00","2024-11-15 14:30:00+00:00","25","850.0","2.9","37.6","0","-0.23","0","3.67","2","1.816","10.81","3.082"], [3320,"2024-11-15 14:00:00+00:00","2024-11-15 14:30:00+00:00","25","900.0","2.32","37.1","0","-0.35","0","13.86","130","1.647","13.46","2.046"], [3321,"2024-11-15 14:00:00+00:00","2024-11-15 14:30:00+00:00","25","950.0","3.32","34.5","0","-0.18","0","10.11","130","2.115","6.803","1.994"], [3322,"2024-11-15 14:00:00+00:00","2024-11-15 14:30:00+00:00","25","1000.0","3.38","23.7","0","-0.1","0","22.17","2","1.089","5.247","2.95"], [3323,"2024-11-15 14:00:00+00:00","2024-11-15 14:30:00+00:00","25","1050.0","3.38","19.8","0","-0.09","0","13.76","2","4.832","6.359","4.136"], [3324,"2024-11-15 14:00:00+00:00","2024-11-15 14:30:00+00:00","25","1100.0","4.05","15.0","0","-0.14","0","19.26","130","7.248","9.272","6.438"], [3325,"2024-11-15 14:00:00+00:00","2024-11-15 14:30:00+00:00","25","1150.0","4.53","15.2","0","-0.07","0","11.52","2","4.036","13.24","10.06"], [3326,"2024-11-15 14:00:00+00:00","2024-11-15 14:30:00+00:00","25","1200.0","4.88","16.3","0","-0.08","0","6.36","2","7.957","10.6","9.925"], [3327,"2024-11-15 14:00:00+00:00","2024-11-15 14:30:00+00:00","25","1250.0","5.24","14.3","0","-0.01","0","15.33","130","10.23","10.66","17.2"], [3328,"2024-11-15 14:00:00+00:00","2024-11-15 14:30:00+00:00","25","1300.0","5.94","11.6","0","-0.02","0","3.84","2","14.23","16.6","19.56"], [3329,"2024-11-15 14:00:00+00:00","2024-11-15 14:30:00+00:00","25","1350.0","6.73","10.3","0","-0.05","0","17.25","2","20.77","16.37","25.95"], [3330,"2024-11-15 14:00:00+00:00","2024-11-15 14:30:00+00:00","25","1400.0","7.59","10.4","0","-0.09","0","15.5","2","19.74","17.34","21.24"], [3331,"2024-11-15 14:00:00+00:00","2024-11-15 14:30:00+00:00","25","1450.0","8.42","10.2","0","-0.06","0","10.68","2","15.35","15.57","17.39"], [3332,"2024-11-15 14:00:00+00:00","2024-11-15 14:30:00+00:00","25","1500.0","9.15","10.4","0","-0.06","0","16.28","2","11.24","15.01","16.74"], [3423,"2024-11-15 14:30:00+00:00","2024-11-15 15:00:00+00:00","25","150.0","2.93","113.7","256","0.3","66","15.17","0","272.0","527.9","182.6"], [3424,"2024-11-15 14:30:00+00:00","2024-11-15 15:00:00+00:00","25","200.0","2.54","115.4","256","0.06","0","14.69","0","186.8","261.0","201.2"], [3425,"2024-11-15 14:30:00+00:00","2024-11-15 15:00:00+00:00","25","250.0","2.09","113.1","256","0.06","0","14.3","0","127.5","97.75","239.0"], [3426,"2024-11-15 14:30:00+00:00","2024-11-15 15:00:00+00:00","25","300.0","2.24","103.3","256","0.08","0","13.84","0","79.93","52.17","119.0"], [3427,"2024-11-15 14:30:00+00:00","2024-11-15 15:00:00+00:00","25","350.0","2.02","106.4","0","0.1","0","13.36","0","44.5","44.82","83.17"], [3428,"2024-11-15 14:30:00+00:00","2024-11-15 15:00:00+00:00","25","400.0","1.87","111.2","0","0.08","0","12.84","0","41.37","25.83","24.5"], [3429,"2024-11-15 14:30:00+00:00","2024-11-15 15:00:00+00:00","25","450.0","1.51","102.7","0","-0.28","0","13.05","0","45.96","19.59","10.78"], [3430,"2024-11-15 14:30:00+00:00","2024-11-15 15:00:00+00:00","25","500.0","1.91","72.2","0","-0.22","0","12.7","0","83.29","12.99","3.456"], [3431,"2024-11-15 14:30:00+00:00","2024-11-15 15:00:00+00:00","25","550.0","1.98","60.8","0","0.41","0","11.48","0","69.39","12.87","6.922"], [3432,"2024-11-15 14:30:00+00:00","2024-11-15 15:00:00+00:00","25","600.0","1.51","60.7","0","0.81","66","11.16","0","51.02","16.97","20.94"], [3433,"2024-11-15 14:30:00+00:00","2024-11-15 15:00:00+00:00","25","650.0","1.92","54.2","0","0.41","0","10.54","0","51.23","21.21","4.726"], [3434,"2024-11-15 14:30:00+00:00","2024-11-15 15:00:00+00:00","25","700.0","1.77","37.7","0","0.5","0","10.72","0","21.23","15.71","2.461"], [3435,"2024-11-15 14:30:00+00:00","2024-11-15 15:00:00+00:00","25","750.0","1.39","8.4","0","0.45","0","9.98","0","13.34","14.55","6.047"], [3436,"2024-11-15 14:30:00+00:00","2024-11-15 15:00:00+00:00","25","800.0","1.21","37.9","0","0.53","0","9.41","0","3.365","12.71","2.335"], [3437,"2024-11-15 14:30:00+00:00","2024-11-15 15:00:00+00:00","25","850.0","1.71","22.1","0","0.35","0","7.98","0","1.598","4.853","4.235"], [3438,"2024-11-15 14:30:00+00:00","2024-11-15 15:00:00+00:00","25","900.0","1.73","13.9","0","0.38","0","10.21","0","2.466","3.478","3.367"], [3439,"2024-11-15 14:30:00+00:00","2024-11-15 15:00:00+00:00","25","950.0","2.2","17.6","0","0.46","0","6.23","66","3.176","6.253","2.381"], [3440,"2024-11-15 14:30:00+00:00","2024-11-15 15:00:00+00:00","25","1000.0","2.91","5.8","0","0.41","0","5.81","0","4.093","4.69","3.506"], [3441,"2024-11-15 14:30:00+00:00","2024-11-15 15:00:00+00:00","25","1050.0","3.44","11.3","0","0.47","0","4.79","66","5.571","8.469","7.32"], [3442,"2024-11-15 14:30:00+00:00","2024-11-15 15:00:00+00:00","25","1100.0","3.31","6.9","0","0.57","0","20.01","130","7.233","12.51","9.22"], [3443,"2024-11-15 14:30:00+00:00","2024-11-15 15:00:00+00:00","25","1150.0","3.56","350.3","0","0.66","0","14.06","130","5.683","10.17","15.52"], [3444,"2024-11-15 14:30:00+00:00","2024-11-15 15:00:00+00:00","25","1200.0","3.93","346.6","0","0.75","0","22.03","130","5.536","12.58","17.38"], [3445,"2024-11-15 14:30:00+00:00","2024-11-15 15:00:00+00:00","25","1250.0","3.94","350.9","0","0.79","0","10.52","2","8.47","20.32","11.37"], [3446,"2024-11-15 14:30:00+00:00","2024-11-15 15:00:00+00:00","25","1300.0","4.69","354.5","0","0.81","0","0.1","2","9.205","26.16","9.146"], [3447,"2024-11-15 14:30:00+00:00","2024-11-15 15:00:00+00:00","25","1350.0","5.52","359.1","0","0.85","0","8.82","2","10.65","24.42","9.755"], [3448,"2024-11-15 14:30:00+00:00","2024-11-15 15:00:00+00:00","25","1400.0","6.17","2.8","0","0.94","0","13.75","2","11.56","21.3","11.33"], [3449,"2024-11-15 14:30:00+00:00","2024-11-15 15:00:00+00:00","25","1450.0","6.78","6.3","0","0.98","0","18.96","2","16.29","17.63","10.71"], [3450,"2024-11-15 14:30:00+00:00","2024-11-15 15:00:00+00:00","25","1500.0","7.49","7.8","0","1.05","0","19.94","2","16.68","16.64","11.55"], [3541,"2024-11-15 15:00:00+00:00","2024-11-15 15:30:00+00:00","25","150.0","4.69","145.7","0","0.12","2","14.82","0","138.7","147.6","74.32"], [3542,"2024-11-15 15:00:00+00:00","2024-11-15 15:30:00+00:00","25","200.0","3.93","142.9","256","0.08","2","14.29","0","50.85","53.57","18.55"], [3543,"2024-11-15 15:00:00+00:00","2024-11-15 15:30:00+00:00","25","250.0","3.65","135.8","2","0.25","66","13.81","0","35.89","32.72","8.703"], [3544,"2024-11-15 15:00:00+00:00","2024-11-15 15:30:00+00:00","25","300.0","3.83","141.0","256","0.32","66","13.38","0","26.25","17.93","8.734"], [3545,"2024-11-15 15:00:00+00:00","2024-11-15 15:30:00+00:00","25","350.0","3.44","125.0","0","-0.02","0","12.95","0","17.22","12.76","5.55"], [3546,"2024-11-15 15:00:00+00:00","2024-11-15 15:30:00+00:00","25","400.0","3.05","135.1","0","-0.18","0","12.8","0","9.282","10.96","3.638"], [3547,"2024-11-15 15:00:00+00:00","2024-11-15 15:30:00+00:00","25","450.0","2.91","103.4","0","-0.16","0","12.42","0","6.165","12.29","3.566"], [3548,"2024-11-15 15:00:00+00:00","2024-11-15 15:30:00+00:00","25","500.0","2.78","102.3","0","-0.28","0","12.26","0","6.981","20.85","4.12"], [3549,"2024-11-15 15:00:00+00:00","2024-11-15 15:30:00+00:00","25","550.0","2.64","96.3","0","-0.26","0","12.09","0","4.224","21.21","5.668"], [3550,"2024-11-15 15:00:00+00:00","2024-11-15 15:30:00+00:00","25","600.0","2.43","99.6","0","-0.38","0","11.55","0","4.423","23.25","2.371"], [3551,"2024-11-15 15:00:00+00:00","2024-11-15 15:30:00+00:00","25","650.0","2.69","94.5","0","-0.42","0","10.99","0","8.156","15.65","6.679"], [3552,"2024-11-15 15:00:00+00:00","2024-11-15 15:30:00+00:00","25","700.0","2.29","91.1","0","-0.39","0","10.65","0","13.82","7.119","12.05"], [3553,"2024-11-15 15:00:00+00:00","2024-11-15 15:30:00+00:00","25","750.0","2.08","94.3","0","-0.44","0","9.9","0","14.94","5.259","5.988"], [3554,"2024-11-15 15:00:00+00:00","2024-11-15 15:30:00+00:00","25","800.0","2.68","81.7","0","-0.52","0","9.9","0","23.18","6.074","4.12"], [3555,"2024-11-15 15:00:00+00:00","2024-11-15 15:30:00+00:00","25","850.0","2.49","75.4","0","-0.46","0","11.12","0","7.711","10.16","4.589"], [3556,"2024-11-15 15:00:00+00:00","2024-11-15 15:30:00+00:00","25","900.0","2.8","70.9","0","-0.33","0","16.14","2","1.767","7.866","34.24"], [3557,"2024-11-15 15:00:00+00:00","2024-11-15 15:30:00+00:00","25","950.0","2.78","62.5","0","-0.41","0","14.56","66","1.545","16.77","35.66"], [3558,"2024-11-15 15:00:00+00:00","2024-11-15 15:30:00+00:00","25","1000.0","1.88","51.3","0","-0.3","0","15.64","66","6.155","62.61","9.415"], [3559,"2024-11-15 15:00:00+00:00","2024-11-15 15:30:00+00:00","25","1050.0","1.94","26.8","0","-0.17","0","19.94","2","10.29","58.85","30.47"], [3560,"2024-11-15 15:00:00+00:00","2024-11-15 15:30:00+00:00","25","1100.0","2.52","13.3","0","-0.05","0","12.2","2","16.1","24.9","48.17"], [3561,"2024-11-15 15:00:00+00:00","2024-11-15 15:30:00+00:00","25","1150.0","3.79","353.7","0","-0.01","0","8.74","2","20.64","14.23","28.52"], [3562,"2024-11-15 15:00:00+00:00","2024-11-15 15:30:00+00:00","25","1200.0","4.93","2.6","0","0.09","0","6.83","130","31.49","6.383","16.8"], [3563,"2024-11-15 15:00:00+00:00","2024-11-15 15:30:00+00:00","25","1250.0","5.42","350.4","0","0.04","0","9.54","2","35.51","5.011","9.316"], [3564,"2024-11-15 15:00:00+00:00","2024-11-15 15:30:00+00:00","25","1300.0","5.9","348.2","0","-0.09","0","17.6","2","24.34","5.691","7.154"], [3565,"2024-11-15 15:00:00+00:00","2024-11-15 15:30:00+00:00","25","1350.0","6.27","346.9","0","-0.17","0","-1.53","2","19.5","7.691","6.94"], [3566,"2024-11-15 15:00:00+00:00","2024-11-15 15:30:00+00:00","25","1400.0","6.03","354.4","0","-0.13","0","19.08","130","16.77","11.61","7.785"], [3567,"2024-11-15 15:00:00+00:00","2024-11-15 15:30:00+00:00","25","1450.0","6.28","355.6","0","-0.16","0","19.89","2","14.62","22.99","7.48"], [3568,"2024-11-15 15:00:00+00:00","2024-11-15 15:30:00+00:00","25","1500.0","6.65","355.1","0","-0.2","0","-0.67","2","12.05","26.5","5.409"], [3659,"2024-11-15 15:30:00+00:00","2024-11-15 16:00:00+00:00","25","150.0","3.42","137.3","256","-0.05","2","14.57","0","84.77","84.93","41.59"], [3660,"2024-11-15 15:30:00+00:00","2024-11-15 16:00:00+00:00","25","200.0","2.91","126.9","2","0.12","0","14.14","0","45.17","61.84","11.01"], [3661,"2024-11-15 15:30:00+00:00","2024-11-15 16:00:00+00:00","25","250.0","2.73","121.1","256","0.13","0","13.67","0","29.13","38.05","11.11"], [3662,"2024-11-15 15:30:00+00:00","2024-11-15 16:00:00+00:00","25","300.0","2.47","116.7","256","0.24","0","13.07","0","30.32","23.43","5.973"], [3663,"2024-11-15 15:30:00+00:00","2024-11-15 16:00:00+00:00","25","350.0","2.28","107.2","256","0.15","0","12.83","0","33.77","18.71","5.171"], [3664,"2024-11-15 15:30:00+00:00","2024-11-15 16:00:00+00:00","25","400.0","2.4","98.3","0","-0.01","0","12.73","0","30.1","13.47","9.147"], [3665,"2024-11-15 15:30:00+00:00","2024-11-15 16:00:00+00:00","25","450.0","1.95","91.6","0","-0.17","2","12.45","0","20.91","13.8","21.05"], [3666,"2024-11-15 15:30:00+00:00","2024-11-15 16:00:00+00:00","25","500.0","2.05","79.7","0","-0.23","66","12.09","0","12.2","9.555","27.65"], [3667,"2024-11-15 15:30:00+00:00","2024-11-15 16:00:00+00:00","25","550.0","2.12","82.0","0","-0.3","0","11.55","0","12.72","68.64","19.13"], [3668,"2024-11-15 15:30:00+00:00","2024-11-15 16:00:00+00:00","25","600.0","3.47","97.9","256","-0.28","0","10.86","0","25.37","31.86","13.09"], [3669,"2024-11-15 15:30:00+00:00","2024-11-15 16:00:00+00:00","25","650.0","2.74","75.7","0","-0.26","0","10.41","0","23.19","41.07","26.96"], [3670,"2024-11-15 15:30:00+00:00","2024-11-15 16:00:00+00:00","25","700.0","2.43","48.0","0","-0.21","0","10.14","0","18.1","35.93","24.31"], [3671,"2024-11-15 15:30:00+00:00","2024-11-15 16:00:00+00:00","25","750.0","2.49","34.5","0","-0.1","0","9.46","0","13.47","22.23","15.9"], [3672,"2024-11-15 15:30:00+00:00","2024-11-15 16:00:00+00:00","25","800.0","3.03","9.0","256","-0.13","0","9.06","0","6.3","38.57","21.23"], [3673,"2024-11-15 15:30:00+00:00","2024-11-15 16:00:00+00:00","25","850.0","3.67","1.2","256","-0.08","0","5.8","66","9.511","45.97","27.33"], [3674,"2024-11-15 15:30:00+00:00","2024-11-15 16:00:00+00:00","25","900.0","4.13","6.0","0","0.01","0","7.78","0","35.75","49.85","24.56"], [3675,"2024-11-15 15:30:00+00:00","2024-11-15 16:00:00+00:00","25","950.0","4.54","1.7","0","0.07","0","7.96","66","73.46","60.22","24.57"], [3676,"2024-11-15 15:30:00+00:00","2024-11-15 16:00:00+00:00","25","1000.0","4.28","3.4","0","-0.04","0","10.2","66","63.84","59.36","19.56"], [3677,"2024-11-15 15:30:00+00:00","2024-11-15 16:00:00+00:00","25","1050.0","5.02","359.7","0","0.01","0","7.53","66","33.18","27.6","22.59"], [3678,"2024-11-15 15:30:00+00:00","2024-11-15 16:00:00+00:00","25","1100.0","5.56","1.4","0","0.1","0","23.8","2","17.56","17.57","35.6"], [3679,"2024-11-15 15:30:00+00:00","2024-11-15 16:00:00+00:00","25","1150.0","6.16","2.7","0","0.11","0","18.02","130","17.25","21.74","36.82"], [3680,"2024-11-15 15:30:00+00:00","2024-11-15 16:00:00+00:00","25","1200.0","6.97","1.4","0","0.06","0","22.64","2","20.39","30.84","23.28"], [3681,"2024-11-15 15:30:00+00:00","2024-11-15 16:00:00+00:00","25","1250.0","7.74","359.1","0","-0.01","0","18.05","2","27.29","29.14","18.33"], [3682,"2024-11-15 15:30:00+00:00","2024-11-15 16:00:00+00:00","25","1300.0","8.67","359.3","0","-0.06","0","9.05","130","24.65","29.87","26.09"], [3683,"2024-11-15 15:30:00+00:00","2024-11-15 16:00:00+00:00","25","1350.0","9.5","359.1","0","-0.16","0","7.19","130","15.99","13.71","22.81"], [3684,"2024-11-15 15:30:00+00:00","2024-11-15 16:00:00+00:00","25","1400.0","9.63","351.8","0","-0.23","0","17.62","2","10.98","3.559","5.288"], [3685,"2024-11-15 15:30:00+00:00","2024-11-15 16:00:00+00:00","25","1450.0","9.81","344.9","0","-0.2","0","2.14","2","4.137","1.219","1.239"], [3686,"2024-11-15 15:30:00+00:00","2024-11-15 16:00:00+00:00","25","1500.0","11.56","353.1","0","0.14","0","19.57","2","1.89","1.484","1.411"], [3777,"2024-11-15 16:00:00+00:00","2024-11-15 16:30:00+00:00","25","150.0","2.77","104.2","0","-0.24","0","14.7","0","121.4","783.7","123.4"], [3778,"2024-11-15 16:00:00+00:00","2024-11-15 16:30:00+00:00","25","200.0","2.85","98.3","0","-0.31","66","14.23","0","79.07","741.7","227.0"], [3779,"2024-11-15 16:00:00+00:00","2024-11-15 16:30:00+00:00","25","250.0","3.28","97.4","0","-0.24","0","13.62","0","125.9","649.1","697.9"], [3780,"2024-11-15 16:00:00+00:00","2024-11-15 16:30:00+00:00","25","300.0","3.52","97.1","0","-0.32","0","13.16","0","116.3","580.7","315.6"], [3781,"2024-11-15 16:00:00+00:00","2024-11-15 16:30:00+00:00","25","350.0","3.46","95.5","0","-0.29","0","12.74","0","64.74","137.1","148.3"], [3782,"2024-11-15 16:00:00+00:00","2024-11-15 16:30:00+00:00","25","400.0","3.58","90.0","0","-0.37","0","12.61","0","59.03","23.96","63.06"], [3783,"2024-11-15 16:00:00+00:00","2024-11-15 16:30:00+00:00","25","450.0","3.7","86.6","0","-0.32","0","12.09","0","62.49","16.76","66.66"], [3784,"2024-11-15 16:00:00+00:00","2024-11-15 16:30:00+00:00","25","500.0","3.49","86.0","0","-0.38","0","11.81","0","36.58","13.56","62.45"], [3785,"2024-11-15 16:00:00+00:00","2024-11-15 16:30:00+00:00","25","550.0","3.37","81.0","0","-0.38","0","11.42","0","22.61","9.652","48.51"], [3786,"2024-11-15 16:00:00+00:00","2024-11-15 16:30:00+00:00","25","600.0","3.26","73.1","0","-0.35","0","11.06","0","19.74","9.48","21.49"], [3787,"2024-11-15 16:00:00+00:00","2024-11-15 16:30:00+00:00","25","650.0","3.48","87.1","0","-0.35","0","10.56","0","29.09","28.03","12.32"], [3788,"2024-11-15 16:00:00+00:00","2024-11-15 16:30:00+00:00","25","700.0","2.99","87.9","0","-0.41","0","10.5","0","51.25","40.55","13.93"], [3789,"2024-11-15 16:00:00+00:00","2024-11-15 16:30:00+00:00","25","750.0","2.71","80.2","0","-0.23","0","9.31","66","24.43","30.85","38.13"], [3790,"2024-11-15 16:00:00+00:00","2024-11-15 16:30:00+00:00","25","800.0","1.82","71.1","0","-0.48","0","9.62","0","9.115","16.5","46.2"], [3791,"2024-11-15 16:00:00+00:00","2024-11-15 16:30:00+00:00","25","850.0","1.55","41.8","0","-0.24","0","8.79","0","6.827","26.14","49.75"], [3792,"2024-11-15 16:00:00+00:00","2024-11-15 16:30:00+00:00","25","900.0","1.82","341.9","256","-0.23","0","6.99","66","2.77","14.94","37.12"], [3793,"2024-11-15 16:00:00+00:00","2024-11-15 16:30:00+00:00","25","950.0","2.5","332.3","256","-0.24","0","72.71","2","5.948","14.22","23.97"], [3794,"2024-11-15 16:00:00+00:00","2024-11-15 16:30:00+00:00","25","1000.0","1.67","4.6","0","-0.36","0","10.82","2","3.002","12.98","38.98"], [3795,"2024-11-15 16:00:00+00:00","2024-11-15 16:30:00+00:00","25","1050.0","2.46","354.0","0","-0.39","0","14.58","130","21.78","14.51","18.99"], [3796,"2024-11-15 16:00:00+00:00","2024-11-15 16:30:00+00:00","25","1100.0","2.61","352.6","0","-0.38","0","5.31","2","46.94","23.59","17.2"], [3797,"2024-11-15 16:00:00+00:00","2024-11-15 16:30:00+00:00","25","1150.0","2.88","351.7","0","-0.31","0","15.6","2","45.21","36.77","24.87"], [3798,"2024-11-15 16:00:00+00:00","2024-11-15 16:30:00+00:00","25","1200.0","3.3","349.8","0","-0.21","0","6.75","2","49.17","48.63","26.83"], [3799,"2024-11-15 16:00:00+00:00","2024-11-15 16:30:00+00:00","25","1250.0","3.73","350.2","0","-0.09","0","20.09","2","44.52","38.6","27.96"], [3800,"2024-11-15 16:00:00+00:00","2024-11-15 16:30:00+00:00","25","1300.0","4.32","349.4","0","-0.14","0","17.9","130","24.28","22.16","25.54"], [3801,"2024-11-15 16:00:00+00:00","2024-11-15 16:30:00+00:00","25","1350.0","5.09","352.0","0","-0.3","0","-0.36","2","22.71","14.55","28.8"], [3802,"2024-11-15 16:00:00+00:00","2024-11-15 16:30:00+00:00","25","1400.0","5.79","355.7","0","-0.35","0","5.24","2","28.44","14.91","28.59"], [3803,"2024-11-15 16:00:00+00:00","2024-11-15 16:30:00+00:00","25","1450.0","6.63","357.8","0","-0.4","0","16.67","2","29.63","11.66","17.84"], [3804,"2024-11-15 16:00:00+00:00","2024-11-15 16:30:00+00:00","25","1500.0","7.65","359.0","0","-0.56","0","3.88","2","13.92","13.05","5.974"], [3895,"2024-11-15 16:30:00+00:00","2024-11-15 17:00:00+00:00","25","150.0","1.85","93.5","0","-0.13","66","13.98","0","287.1","350.2","359.3"], [3896,"2024-11-15 16:30:00+00:00","2024-11-15 17:00:00+00:00","25","200.0","1.89","101.3","0","-0.05","0","13.9","0","119.1","171.4","297.9"], [3897,"2024-11-15 16:30:00+00:00","2024-11-15 17:00:00+00:00","25","250.0","1.66","137.4","0","-0.13","0","13.61","0","87.62","65.36","209.6"], [3898,"2024-11-15 16:30:00+00:00","2024-11-15 17:00:00+00:00","25","300.0","1.7","127.0","256","-0.11","0","13.15","0","101.1","56.61","118.8"], [3899,"2024-11-15 16:30:00+00:00","2024-11-15 17:00:00+00:00","25","350.0","1.78","114.6","0","-0.06","0","12.74","0","112.6","73.56","45.21"], [3900,"2024-11-15 16:30:00+00:00","2024-11-15 17:00:00+00:00","25","400.0","2.25","97.5","0","0.18","66","12.39","0","83.14","32.29","27.93"], [3901,"2024-11-15 16:30:00+00:00","2024-11-15 17:00:00+00:00","25","450.0","2.31","102.0","0","-0.02","0","11.44","0","33.89","13.64","45.26"], [3902,"2024-11-15 16:30:00+00:00","2024-11-15 17:00:00+00:00","25","500.0","2.5","96.8","0","-0.05","0","11.48","0","15.23","16.82","15.91"], [3903,"2024-11-15 16:30:00+00:00","2024-11-15 17:00:00+00:00","25","550.0","2.77","81.9","0","0.03","0","11.29","0","10.48","18.47","7.286"], [3904,"2024-11-15 16:30:00+00:00","2024-11-15 17:00:00+00:00","25","600.0","3.18","74.5","0","0.03","0","10.65","0","11.84","11.39","7.488"], [3905,"2024-11-15 16:30:00+00:00","2024-11-15 17:00:00+00:00","25","650.0","2.87","70.6","0","0.06","0","10.52","0","11.75","5.412","7.975"], [3906,"2024-11-15 16:30:00+00:00","2024-11-15 17:00:00+00:00","25","700.0","2.75","70.5","0","0.01","0","10.3","0","8.744","2.536","6.579"], [3907,"2024-11-15 16:30:00+00:00","2024-11-15 17:00:00+00:00","25","750.0","2.71","61.8","0","-0.11","0","9.91","0","4.188","4.348","5.723"], [3908,"2024-11-15 16:30:00+00:00","2024-11-15 17:00:00+00:00","25","800.0","2.81","39.2","0","0.06","0","9.72","66","4.076","3.397","4.002"], [3909,"2024-11-15 16:30:00+00:00","2024-11-15 17:00:00+00:00","25","850.0","2.32","33.4","0","-0.04","0","9.15","66","6.035","4.826","3.802"], [3910,"2024-11-15 16:30:00+00:00","2024-11-15 17:00:00+00:00","25","900.0","2.39","23.7","0","-0.1","0","66.67","130","6.053","8.691","5.964"], [3911,"2024-11-15 16:30:00+00:00","2024-11-15 17:00:00+00:00","25","950.0","2.12","19.2","0","-0.2","0","7.32","66","10.17","14.53","12.25"], [3912,"2024-11-15 16:30:00+00:00","2024-11-15 17:00:00+00:00","25","1000.0","2.43","359.5","0","-0.06","0","5.62","2","17.24","16.35","15.3"], [3913,"2024-11-15 16:30:00+00:00","2024-11-15 17:00:00+00:00","25","1050.0","2.61","352.1","0","0.06","0","15.41","130","42.86","22.73","11.93"], [3914,"2024-11-15 16:30:00+00:00","2024-11-15 17:00:00+00:00","25","1100.0","2.94","346.3","0","0.05","0","10.41","2","52.36","32.81","16.77"], [3915,"2024-11-15 16:30:00+00:00","2024-11-15 17:00:00+00:00","25","1150.0","3.32","344.4","0","0.13","0","19.87","2","43.62","31.16","35.09"], [3916,"2024-11-15 16:30:00+00:00","2024-11-15 17:00:00+00:00","25","1200.0","3.76","346.3","0","0.57","0","7.94","2","29.73","15.64","48.28"], [3917,"2024-11-15 16:30:00+00:00","2024-11-15 17:00:00+00:00","25","1250.0","4.32","349.1","0","0.42","0","12.07","2","17.97","9.444","41.6"], [3918,"2024-11-15 16:30:00+00:00","2024-11-15 17:00:00+00:00","25","1300.0","4.71","350.8","0","0.43","0","25.97","130","14.89","5.34","13.69"], [3919,"2024-11-15 16:30:00+00:00","2024-11-15 17:00:00+00:00","25","1350.0","5.15","353.4","0","0.62","0","14.64","130","16.38","2.361","8.484"], [3920,"2024-11-15 16:30:00+00:00","2024-11-15 17:00:00+00:00","25","1400.0","5.8","352.3","0","0.57","0","14.05","2","10.57","2.251","5.861"], [3921,"2024-11-15 16:30:00+00:00","2024-11-15 17:00:00+00:00","25","1450.0","6.48","350.5","0","0.19","0","-9.61","130","5.925","3.035","2.942"], [3922,"2024-11-15 16:30:00+00:00","2024-11-15 17:00:00+00:00","25","1500.0","7.43","352.3","0","0.24","0","5.84","2","3.879","5.396","3.562"], [4013,"2024-11-15 17:00:00+00:00","2024-11-15 17:30:00+00:00","25","150.0","2.32","72.0","0","0.09","2","13.53","2","185.4","185.5","150.8"], [4014,"2024-11-15 17:00:00+00:00","2024-11-15 17:30:00+00:00","25","200.0","1.73","87.6","0","0.13","66","13.45","2","353.9","76.55","71.2"], [4015,"2024-11-15 17:00:00+00:00","2024-11-15 17:30:00+00:00","25","250.0","1.52","127.5","0","0.21","66","13.27","2","137.3","99.5","68.14"], [4016,"2024-11-15 17:00:00+00:00","2024-11-15 17:30:00+00:00","25","300.0","1.44","129.3","0","0.18","0","12.73","2","188.0","47.24","63.32"], [4017,"2024-11-15 17:00:00+00:00","2024-11-15 17:30:00+00:00","25","350.0","1.29","124.6","256","0.17","0","12.55","2","55.07","79.13","3.721"], [4018,"2024-11-15 17:00:00+00:00","2024-11-15 17:30:00+00:00","25","400.0","1.53","103.4","0","0.08","0","12.07","2","49.0","55.43","34.49"], [4019,"2024-11-15 17:00:00+00:00","2024-11-15 17:30:00+00:00","25","450.0","1.55","97.9","0","0.24","66","11.6","2","28.05","29.16","13.41"], [4020,"2024-11-15 17:00:00+00:00","2024-11-15 17:30:00+00:00","25","500.0","1.47","86.0","0","0.21","0","11.27","2","9.362","38.92","5.496"], [4021,"2024-11-15 17:00:00+00:00","2024-11-15 17:30:00+00:00","25","550.0","1.51","85.8","0","0.23","0","10.9","2","11.26","9.973","7.052"], [4022,"2024-11-15 17:00:00+00:00","2024-11-15 17:30:00+00:00","25","600.0","1.8","80.8","0","0.19","0","10.63","2","4.234","6.81","3.887"], [4023,"2024-11-15 17:00:00+00:00","2024-11-15 17:30:00+00:00","25","650.0","2.43","71.9","0","0.11","0","-6.94","2","5.046","14.09","2.642"], [4024,"2024-11-15 17:00:00+00:00","2024-11-15 17:30:00+00:00","25","700.0","1.85","60.2","0","0.02","0","-57.23","130","6.434","12.21","18.57"], [4025,"2024-11-15 17:00:00+00:00","2024-11-15 17:30:00+00:00","25","750.0","1.28","45.6","0","0.13","66","-32.61","130","3.238","16.28","5.444"], [4026,"2024-11-15 17:00:00+00:00","2024-11-15 17:30:00+00:00","25","800.0","2.12","356.9","0","0.21","66","-7.21","2","2.998","4.028","6.609"], [4027,"2024-11-15 17:00:00+00:00","2024-11-15 17:30:00+00:00","25","850.0","1.39","40.9","256","0.79","2","59.21","130","3.35","1.244","8.458"], [4028,"2024-11-15 17:00:00+00:00","2024-11-15 17:30:00+00:00","25","900.0","2.22","350.1","0","0.0","0","-75.36","130","4.001","5.263","2.556"], [4029,"2024-11-15 17:00:00+00:00","2024-11-15 17:30:00+00:00","25","950.0","2.35","347.1","0","0.0","0","64.19","2","3.579","6.243","5.675"], [4030,"2024-11-15 17:00:00+00:00","2024-11-15 17:30:00+00:00","25","1000.0","1.73","324.7","0","-0.11","0","-37.23","130","3.397","4.967","3.667"], [4031,"2024-11-15 17:00:00+00:00","2024-11-15 17:30:00+00:00","25","1050.0","2.84","331.7","0","0.3","0","-1.74","130","2.401","6.022","1.032"], [4032,"2024-11-15 17:00:00+00:00","2024-11-15 17:30:00+00:00","25","1100.0","2.64","330.2","0","0.31","0","-19.15","2","7.797","8.563","0.6563"], [4033,"2024-11-15 17:00:00+00:00","2024-11-15 17:30:00+00:00","25","1150.0","3.0","329.6","0","-0.05","0","-62.79","130","12.13","5.712","6.437"], [4034,"2024-11-15 17:00:00+00:00","2024-11-15 17:30:00+00:00","25","1200.0","3.28","321.8","0","-0.35","0","11.31","2","12.06","6.12","8.321"], [4035,"2024-11-15 17:00:00+00:00","2024-11-15 17:30:00+00:00","25","1250.0","3.33","321.1","0","-0.19","0","-75.8","130","5.977","8.227","3.401"], [4036,"2024-11-15 17:00:00+00:00","2024-11-15 17:30:00+00:00","25","1300.0","3.69","335.5","0","-0.05","0","-0.02","2","5.895","8.609","2.323"], [4037,"2024-11-15 17:00:00+00:00","2024-11-15 17:30:00+00:00","25","1350.0","3.94","332.4","0","0.05","0","-38.97","130","10.91","8.421","5.689"], [4038,"2024-11-15 17:00:00+00:00","2024-11-15 17:30:00+00:00","25","1400.0","4.34","330.2","0","0.1","0","-29.74","2","9.42","13.74","15.39"], [4039,"2024-11-15 17:00:00+00:00","2024-11-15 17:30:00+00:00","25","1450.0","5.08","331.7","0","0.1","0","74.13","130","10.51","19.43","17.63"], [4040,"2024-11-15 17:00:00+00:00","2024-11-15 17:30:00+00:00","25","1500.0","5.97","336.5","0","0.02","0","-67.62","2","4.661","15.5","9.604"], [4131,"2024-11-15 17:30:00+00:00","2024-11-15 18:00:00+00:00","25","150.0","1.76","79.5","0","0.19","66","62.92","2","110.0","228.1","204.0"], [4132,"2024-11-15 17:30:00+00:00","2024-11-15 18:00:00+00:00","25","200.0","1.45","86.6","0","0.15","66","13.95","2","107.2","105.8","54.96"], [4133,"2024-11-15 17:30:00+00:00","2024-11-15 18:00:00+00:00","25","250.0","1.46","90.0","0","0.14","66","13.92","2","118.4","76.56","55.63"], [4134,"2024-11-15 17:30:00+00:00","2024-11-15 18:00:00+00:00","25","300.0","1.42","95.6","0","-0.25","66","57.84","130","30.02","118.2","63.71"], [4135,"2024-11-15 17:30:00+00:00","2024-11-15 18:00:00+00:00","25","350.0","1.31","94.6","0","-0.23","0","74.1","130","71.15","60.64","23.36"], [4136,"2024-11-15 17:30:00+00:00","2024-11-15 18:00:00+00:00","25","400.0","3.18","200.8","0","-0.23","0","-42.13","130","53.19","30.25","42.86"], [4137,"2024-11-15 17:30:00+00:00","2024-11-15 18:00:00+00:00","25","450.0","0.92","125.8","0","-0.34","0","-62.08","2","39.23","6.494","18.09"], [4138,"2024-11-15 17:30:00+00:00","2024-11-15 18:00:00+00:00","25","500.0","1.07","148.1","0","0.0","0","-65.02","130","39.56","5.743","6.754"], [4139,"2024-11-15 17:30:00+00:00","2024-11-15 18:00:00+00:00","25","550.0","0.98","149.1","0","0.1","0","-57.27","130","12.11","4.803","1.66"], [4140,"2024-11-15 17:30:00+00:00","2024-11-15 18:00:00+00:00","25","600.0","1.11","161.9","0","0.08","0","-69.06","130","6.99","3.747","1.805"], [4141,"2024-11-15 17:30:00+00:00","2024-11-15 18:00:00+00:00","25","650.0","1.41","70.7","256","0.11","0","-72.91","130","3.113","2.397","5.13"], [4142,"2024-11-15 17:30:00+00:00","2024-11-15 18:00:00+00:00","25","700.0","1.14","64.1","0","-0.35","0","-40.58","130","5.241","1.455","5.09"], [4143,"2024-11-15 17:30:00+00:00","2024-11-15 18:00:00+00:00","25","750.0","1.61","35.5","0","-0.25","0","33.34","2","5.668","2.983","7.724"], [4144,"2024-11-15 17:30:00+00:00","2024-11-15 18:00:00+00:00","25","800.0","1.8","6.0","0","-0.24","0","32.01","130","4.198","8.81","8.141"], [4145,"2024-11-15 17:30:00+00:00","2024-11-15 18:00:00+00:00","25","850.0","1.78","6.2","0","-0.04","0","-63.25","130","2.744","11.67","5.324"], [4146,"2024-11-15 17:30:00+00:00","2024-11-15 18:00:00+00:00","25","900.0","1.83","357.5","0","0.15","0","-6.56","130","3.57","7.858","3.591"], [4147,"2024-11-15 17:30:00+00:00","2024-11-15 18:00:00+00:00","25","950.0","4.69","43.9","512","0.83","0","-1.49","2","3.597","4.753","2.243"], [4148,"2024-11-15 17:30:00+00:00","2024-11-15 18:00:00+00:00","25","1000.0","1.7","309.8","0","0.02","0","-49.98","130","2.294","4.616","1.451"], [4149,"2024-11-15 17:30:00+00:00","2024-11-15 18:00:00+00:00","25","1050.0","2.21","324.1","0","0.01","0","75.11","130","1.594","4.841","1.342"], [4150,"2024-11-15 17:30:00+00:00","2024-11-15 18:00:00+00:00","25","1100.0","2.21","304.6","0","-0.03","0","73.03","130","1.685","8.509","2.448"], [4151,"2024-11-15 17:30:00+00:00","2024-11-15 18:00:00+00:00","25","1150.0","2.85","297.9","0","-0.1","0","6.55","130","1.003","29.07","11.78"], [4152,"2024-11-15 17:30:00+00:00","2024-11-15 18:00:00+00:00","25","1200.0","1.97","313.2","0","-0.11","0","60.12","130","7.196","19.41","11.04"], [4153,"2024-11-15 17:30:00+00:00","2024-11-15 18:00:00+00:00","25","1250.0","2.34","324.2","0","-0.15","0","39.99","130","17.74","20.81","5.849"], [4154,"2024-11-15 17:30:00+00:00","2024-11-15 18:00:00+00:00","25","1300.0","2.73","324.7","0","-0.08","0","41.66","130","19.89","44.99","19.49"], [4155,"2024-11-15 17:30:00+00:00","2024-11-15 18:00:00+00:00","25","1350.0","3.45","339.0","0","-0.1","0","37.44","130","18.51","37.46","26.21"], [4156,"2024-11-15 17:30:00+00:00","2024-11-15 18:00:00+00:00","25","1400.0","4.34","343.3","0","-0.25","0","-73.38","130","14.43","20.45","13.87"], [4157,"2024-11-15 17:30:00+00:00","2024-11-15 18:00:00+00:00","25","1450.0","6.48","333.9","0","-0.17","0","26.43","130","3.973","5.7","2.136"], [4158,"2024-11-15 17:30:00+00:00","2024-11-15 18:00:00+00:00","25","1500.0","5.48","346.4","0","-0.23","0","62.38","130","0.6587","2.633","1.368"], [4249,"2024-11-15 18:00:00+00:00","2024-11-15 18:30:00+00:00","25","150.0","1.97","350.8","256","0.1","2","63.47","2","37.87","6.246","30.66"], [4250,"2024-11-15 18:00:00+00:00","2024-11-15 18:30:00+00:00","25","200.0","1.13","62.9","0","0.18","66","69.89","130","51.19","6.325","21.29"], [4251,"2024-11-15 18:00:00+00:00","2024-11-15 18:30:00+00:00","25","250.0","1.14","8.9","256","-0.47","0","29.14","2","12.56","1.406","13.33"], [4252,"2024-11-15 18:00:00+00:00","2024-11-15 18:30:00+00:00","25","300.0","0.96","83.8","0","-0.18","0","9.48","2","5.622","1.026","15.23"], [4253,"2024-11-15 18:00:00+00:00","2024-11-15 18:30:00+00:00","25","350.0","2.77","309.6","0","-0.08","0","74.83","130","6.137","0.08185","5.379"], [4254,"2024-11-15 18:00:00+00:00","2024-11-15 18:30:00+00:00","25","400.0","1.64","282.9","256","0.05","0","-1.26","2","1.894","0.4144","2.05"], [4255,"2024-11-15 18:00:00+00:00","2024-11-15 18:30:00+00:00","25","450.0","1.33","145.3","0","0.89","2","25.24","2","1.105","1.138","4.181"], [4256,"2024-11-15 18:00:00+00:00","2024-11-15 18:30:00+00:00","25","500.0","2.1","269.1","0","0.17","66","61.72","130","0.3424","4.596","2.828"], [4257,"2024-11-15 18:00:00+00:00","2024-11-15 18:30:00+00:00","25","550.0","0.49","329.1","256","0.37","66","60.77","2","13.8","19.5","21.57"], [4258,"2024-11-15 18:00:00+00:00","2024-11-15 18:30:00+00:00","25","600.0","0.87","309.0","0","0.31","0","-11.37","130","22.92","18.42","4.503"], [4259,"2024-11-15 18:00:00+00:00","2024-11-15 18:30:00+00:00","25","650.0","0.57","304.4","256","0.34","0","70.74","130","13.02","9.865","1.748"], [4260,"2024-11-15 18:00:00+00:00","2024-11-15 18:30:00+00:00","25","700.0","1.08","355.1","0","0.33","0","53.71","2","5.408","8.094","2.15"], [4261,"2024-11-15 18:00:00+00:00","2024-11-15 18:30:00+00:00","25","750.0","2.07","350.9","0","0.34","0","58.6","2","6.579","4.954","2.565"], [4262,"2024-11-15 18:00:00+00:00","2024-11-15 18:30:00+00:00","25","800.0","2.32","344.7","0","0.26","0","20.95","2","7.299","5.636","5.691"], [4263,"2024-11-15 18:00:00+00:00","2024-11-15 18:30:00+00:00","25","850.0","4.28","16.5","0","0.26","0","35.43","130","4.156","10.25","5.654"], [4264,"2024-11-15 18:00:00+00:00","2024-11-15 18:30:00+00:00","25","900.0","3.36","355.8","0","0.4","0","8.59","130","4.23","9.651","11.49"], [4265,"2024-11-15 18:00:00+00:00","2024-11-15 18:30:00+00:00","25","950.0","3.24","329.7","0","0.36","0","-73.47","2","4.153","19.0","16.09"], [4266,"2024-11-15 18:00:00+00:00","2024-11-15 18:30:00+00:00","25","1000.0","2.64","318.9","0","0.44","0","63.2","130","9.399","26.66","2.864"], [4267,"2024-11-15 18:00:00+00:00","2024-11-15 18:30:00+00:00","25","1050.0","2.26","307.0","0","0.43","0","-33.11","130","27.53","47.72","17.17"], [4268,"2024-11-15 18:00:00+00:00","2024-11-15 18:30:00+00:00","25","1100.0","2.66","309.9","0","0.32","0","-67.53","130","44.86","37.7","33.01"], [4269,"2024-11-15 18:00:00+00:00","2024-11-15 18:30:00+00:00","25","1150.0","3.07","320.0","0","0.19","0","7.11","130","34.97","28.0","4.367"], [4270,"2024-11-15 18:00:00+00:00","2024-11-15 18:30:00+00:00","25","1200.0","3.36","322.5","0","0.31","0","55.86","130","65.89","18.45","0.8298"], [4271,"2024-11-15 18:00:00+00:00","2024-11-15 18:30:00+00:00","25","1250.0","3.92","319.0","0","0.53","0","-67.62","2","59.42","4.563","1.531"], [4272,"2024-11-15 18:00:00+00:00","2024-11-15 18:30:00+00:00","25","1300.0","4.17","328.9","0","0.63","0","-84.82","130","13.14","0.747","1.176"], [4273,"2024-11-15 18:00:00+00:00","2024-11-15 18:30:00+00:00","25","1350.0","4.32","338.3","0","0.75","0","24.0","2","2.111","1.235","1.318"], [4274,"2024-11-15 18:00:00+00:00","2024-11-15 18:30:00+00:00","25","1400.0","4.79","338.6","0","0.5","0","42.48","2","0.7591","2.639","0.6977"], [4275,"2024-11-15 18:00:00+00:00","2024-11-15 18:30:00+00:00","25","1450.0","3.75","6.3","0","0.11","0","-15.61","2","2.475","1.903","1.601"], [4276,"2024-11-15 18:00:00+00:00","2024-11-15 18:30:00+00:00","25","1500.0","3.85","14.8","0","-0.21","0","-47.38","130","3.757","2.169","0.7273"], [4367,"2024-11-15 18:30:00+00:00","2024-11-15 19:00:00+00:00","25","150.0","2.35","13.7","0","-0.23","0","13.37","2","241.6","159.3","456.4"], [4368,"2024-11-15 18:30:00+00:00","2024-11-15 19:00:00+00:00","25","200.0","2.68","44.1","0","-0.13","0","13.06","2","253.9","62.77","109.5"], [4369,"2024-11-15 18:30:00+00:00","2024-11-15 19:00:00+00:00","25","250.0","2.86","43.6","0","-0.06","0","12.83","2","29.43","47.13","28.12"], [4370,"2024-11-15 18:30:00+00:00","2024-11-15 19:00:00+00:00","25","300.0","2.5","24.2","0","-0.14","0","12.51","2","1.978","7.686","7.833"], [4371,"2024-11-15 18:30:00+00:00","2024-11-15 19:00:00+00:00","25","350.0","1.77","3.1","0","-0.09","0","12.2","2","4.783","2.258","4.01"], [4372,"2024-11-15 18:30:00+00:00","2024-11-15 19:00:00+00:00","25","400.0","3.01","18.6","0","-0.3","0","-73.09","130","9.855","5.16","4.736"], [4373,"2024-11-15 18:30:00+00:00","2024-11-15 19:00:00+00:00","25","450.0","1.6","352.5","0","-0.15","0","12.12","2","6.272","4.242","19.12"], [4374,"2024-11-15 18:30:00+00:00","2024-11-15 19:00:00+00:00","25","500.0","1.58","3.3","0","-0.11","0","-21.92","2","6.855","6.771","12.8"], [4375,"2024-11-15 18:30:00+00:00","2024-11-15 19:00:00+00:00","25","550.0","1.11","331.8","0","0.03","0","-60.46","130","21.1","10.1","4.774"], [4376,"2024-11-15 18:30:00+00:00","2024-11-15 19:00:00+00:00","25","600.0","1.26","320.7","0","0.01","0","-35.86","130","45.7","7.575","8.128"], [4377,"2024-11-15 18:30:00+00:00","2024-11-15 19:00:00+00:00","25","650.0","1.51","336.4","0","0.14","0","15.05","130","55.99","6.809","9.89"], [4378,"2024-11-15 18:30:00+00:00","2024-11-15 19:00:00+00:00","25","700.0","1.73","302.3","256","0.22","0","20.01","130","18.36","5.369","3.615"], [4379,"2024-11-15 18:30:00+00:00","2024-11-15 19:00:00+00:00","25","750.0","2.74","328.1","0","0.02","0","51.84","2","8.085","4.441","2.251"], [4380,"2024-11-15 18:30:00+00:00","2024-11-15 19:00:00+00:00","25","800.0","2.7","332.4","0","0.21","0","33.31","130","6.677","9.084","0.8449"], [4381,"2024-11-15 18:30:00+00:00","2024-11-15 19:00:00+00:00","25","850.0","2.67","303.3","256","0.29","0","65.13","130","4.051","11.69","0.5034"], [4382,"2024-11-15 18:30:00+00:00","2024-11-15 19:00:00+00:00","25","900.0","2.29","314.7","0","0.39","0","72.77","130","3.592","7.959","0.3363"], [4383,"2024-11-15 18:30:00+00:00","2024-11-15 19:00:00+00:00","25","950.0","2.09","290.2","256","0.33","0","-28.04","130","4.569","8.692","0.7128"], [4384,"2024-11-15 18:30:00+00:00","2024-11-15 19:00:00+00:00","25","1000.0","2.23","326.0","0","0.21","0","-74.26","130","6.03","10.95","1.272"], [4385,"2024-11-15 18:30:00+00:00","2024-11-15 19:00:00+00:00","25","1050.0","2.13","311.0","0","0.14","0","39.15","130","6.968","21.11","12.87"], [4386,"2024-11-15 18:30:00+00:00","2024-11-15 19:00:00+00:00","25","1100.0","2.26","317.2","0","0.25","0","14.53","130","19.52","9.434","25.39"], [4387,"2024-11-15 18:30:00+00:00","2024-11-15 19:00:00+00:00","25","1150.0","2.5","328.5","0","0.28","0","44.01","130","33.35","5.218","27.95"], [4388,"2024-11-15 18:30:00+00:00","2024-11-15 19:00:00+00:00","25","1200.0","3.06","343.0","0","0.39","0","-66.9","2","30.0","17.12","31.68"], [4389,"2024-11-15 18:30:00+00:00","2024-11-15 19:00:00+00:00","25","1250.0","3.78","347.6","0","0.41","0","6.69","2","17.49","7.387","21.11"], [4390,"2024-11-15 18:30:00+00:00","2024-11-15 19:00:00+00:00","25","1300.0","4.63","341.2","0","0.42","0","-33.53","2","3.773","2.149","3.09"], [4391,"2024-11-15 18:30:00+00:00","2024-11-15 19:00:00+00:00","25","1350.0","4.76","348.6","0","0.46","0","-45.85","130","1.95","1.595","1.949"], [4392,"2024-11-15 18:30:00+00:00","2024-11-15 19:00:00+00:00","25","1400.0","4.47","347.0","0","0.32","0","29.03","130","2.07","2.402","5.349"], [4393,"2024-11-15 18:30:00+00:00","2024-11-15 19:00:00+00:00","25","1450.0","3.96","353.2","0","0.16","0","47.97","130","2.476","3.692","4.663"], [4394,"2024-11-15 18:30:00+00:00","2024-11-15 19:00:00+00:00","25","1500.0","3.09","352.2","0","0.16","0","-25.54","130","2.218","3.699","3.498"], [4485,"2024-11-15 19:00:00+00:00","2024-11-15 19:30:00+00:00","25","150.0","2.41","29.1","0","0.2","66","55.65","2","98.14","234.2","162.3"], [4486,"2024-11-15 19:00:00+00:00","2024-11-15 19:30:00+00:00","25","200.0","3.06","21.3","0","-0.07","0","13.17","2","93.52","35.1","294.0"], [4487,"2024-11-15 19:00:00+00:00","2024-11-15 19:30:00+00:00","25","250.0","3.03","38.2","0","-0.07","0","12.7","2","87.36","86.32","236.6"], [4488,"2024-11-15 19:00:00+00:00","2024-11-15 19:30:00+00:00","25","300.0","3.18","51.9","256","-0.17","66","12.51","2","11.16","26.75","96.28"], [4489,"2024-11-15 19:00:00+00:00","2024-11-15 19:30:00+00:00","25","350.0","3.16","55.9","0","-0.28","66","12.44","2","27.17","49.27","55.26"], [4490,"2024-11-15 19:00:00+00:00","2024-11-15 19:30:00+00:00","25","400.0","2.88","49.0","0","-0.28","0","11.62","2","12.38","8.568","46.55"], [4491,"2024-11-15 19:00:00+00:00","2024-11-15 19:30:00+00:00","25","450.0","3.02","28.1","0","-0.19","0","49.24","2","6.618","13.32","68.57"], [4492,"2024-11-15 19:00:00+00:00","2024-11-15 19:30:00+00:00","25","500.0","2.57","23.4","0","-0.35","0","-51.13","130","8.618","7.44","64.93"], [4493,"2024-11-15 19:00:00+00:00","2024-11-15 19:30:00+00:00","25","550.0","2.61","19.0","0","-0.28","0","-22.75","2","6.253","2.938","16.13"], [4494,"2024-11-15 19:00:00+00:00","2024-11-15 19:30:00+00:00","25","600.0","2.08","8.2","0","-0.05","0","-83.99","130","1.101","1.226","5.383"], [4495,"2024-11-15 19:00:00+00:00","2024-11-15 19:30:00+00:00","25","650.0","2.4","351.0","0","-0.05","0","-53.74","130","1.064","2.245","1.533"], [4496,"2024-11-15 19:00:00+00:00","2024-11-15 19:30:00+00:00","25","700.0","1.83","345.9","0","-0.25","0","62.17","130","2.499","3.171","1.203"], [4497,"2024-11-15 19:00:00+00:00","2024-11-15 19:30:00+00:00","25","750.0","1.64","337.4","0","0.32","0","-40.38","2","3.683","5.754","2.056"], [4498,"2024-11-15 19:00:00+00:00","2024-11-15 19:30:00+00:00","25","800.0","1.94","292.9","256","-0.38","0","-30.72","130","8.933","17.88","3.371"], [4499,"2024-11-15 19:00:00+00:00","2024-11-15 19:30:00+00:00","25","850.0","2.15","333.3","256","-0.04","0","75.27","130","13.48","22.54","4.836"], [4500,"2024-11-15 19:00:00+00:00","2024-11-15 19:30:00+00:00","25","900.0","2.18","317.6","256","-0.23","0","57.47","2","10.19","23.83","7.827"], [4501,"2024-11-15 19:00:00+00:00","2024-11-15 19:30:00+00:00","25","950.0","2.32","316.5","256","-0.31","0","-82.86","130","20.93","17.98","28.66"], [4502,"2024-11-15 19:00:00+00:00","2024-11-15 19:30:00+00:00","25","1000.0","2.74","334.3","0","-0.15","0","-82.85","130","20.24","9.547","29.11"], [4503,"2024-11-15 19:00:00+00:00","2024-11-15 19:30:00+00:00","25","1050.0","2.95","335.5","0","-0.27","0","-67.68","130","11.65","7.775","13.18"], [4504,"2024-11-15 19:00:00+00:00","2024-11-15 19:30:00+00:00","25","1100.0","3.5","340.1","0","-0.31","0","-70.38","130","10.66","7.129","16.1"], [4505,"2024-11-15 19:00:00+00:00","2024-11-15 19:30:00+00:00","25","1150.0","4.29","338.6","0","-0.35","0","63.77","2","13.14","7.657","5.061"], [4506,"2024-11-15 19:00:00+00:00","2024-11-15 19:30:00+00:00","25","1200.0","5.25","340.2","0","-0.37","0","-52.14","2","9.264","7.84","4.263"], [4507,"2024-11-15 19:00:00+00:00","2024-11-15 19:30:00+00:00","25","1250.0","6.74","344.5","0","-0.37","0","-81.29","2","4.656","4.636","2.184"], [4508,"2024-11-15 19:00:00+00:00","2024-11-15 19:30:00+00:00","25","1300.0","8.98","346.4","0","-0.3","0","45.68","2","1.51","2.068","1.766"], [4509,"2024-11-15 19:00:00+00:00","2024-11-15 19:30:00+00:00","25","1350.0","6.49","351.7","0","0.16","0","19.11","2","0.8173","1.612","1.483"], [4510,"2024-11-15 19:00:00+00:00","2024-11-15 19:30:00+00:00","25","1400.0","5.71","353.0","0","-0.28","0","7.51","130","2.03","1.314","0.7241"], [4511,"2024-11-15 19:00:00+00:00","2024-11-15 19:30:00+00:00","25","1450.0","4.31","352.0","0","-0.24","0","12.78","2","3.11","0.91","1.298"], [4512,"2024-11-15 19:00:00+00:00","2024-11-15 19:30:00+00:00","25","1500.0","3.01","0.7","0","-0.27","0","67.76","130","3.174","4.568","2.679"], [4603,"2024-11-15 19:30:00+00:00","2024-11-15 20:00:00+00:00","25","150.0","3.1","59.9","0","-0.09","2","61.54","130","7.301","15.07","31.08"], [4604,"2024-11-15 19:30:00+00:00","2024-11-15 20:00:00+00:00","25","200.0","3.49","62.3","0","-0.16","2","53.94","130","9.931","21.18","29.5"], [4605,"2024-11-15 19:30:00+00:00","2024-11-15 20:00:00+00:00","25","250.0","3.11","49.3","0","-0.17","66","23.68","130","1.777","19.64","14.87"], [4606,"2024-11-15 19:30:00+00:00","2024-11-15 20:00:00+00:00","25","300.0","3.52","60.8","0","0.0","0","12.47","2","36.33","5.797","11.69"], [4607,"2024-11-15 19:30:00+00:00","2024-11-15 20:00:00+00:00","25","350.0","3.46","65.6","0","0.08","0","70.04","130","40.28","20.97","22.33"], [4608,"2024-11-15 19:30:00+00:00","2024-11-15 20:00:00+00:00","25","400.0","2.95","71.1","0","0.14","0","-59.26","130","35.99","5.717","88.88"], [4609,"2024-11-15 19:30:00+00:00","2024-11-15 20:00:00+00:00","25","450.0","2.67","43.0","0","0.1","0","-74.79","130","20.82","1.4","35.66"], [4610,"2024-11-15 19:30:00+00:00","2024-11-15 20:00:00+00:00","25","500.0","3.92","2.6","0","0.06","0","38.22","130","1.485","0.8087","13.47"], [4611,"2024-11-15 19:30:00+00:00","2024-11-15 20:00:00+00:00","25","550.0","3.43","21.4","0","0.23","0","-44.31","2","2.703","1.593","13.44"], [4612,"2024-11-15 19:30:00+00:00","2024-11-15 20:00:00+00:00","25","600.0","1.97","17.3","0","0.16","0","-77.4","130","5.166","5.088","15.46"], [4613,"2024-11-15 19:30:00+00:00","2024-11-15 20:00:00+00:00","25","650.0","1.54","21.7","256","0.01","0","18.98","2","2.031","11.96","19.86"], [4614,"2024-11-15 19:30:00+00:00","2024-11-15 20:00:00+00:00","25","700.0","1.96","8.1","0","-0.06","0","40.41","130","6.013","31.19","11.12"], [4615,"2024-11-15 19:30:00+00:00","2024-11-15 20:00:00+00:00","25","750.0","2.2","352.9","256","0.22","66","-73.42","2","2.351","22.71","30.6"], [4616,"2024-11-15 19:30:00+00:00","2024-11-15 20:00:00+00:00","25","800.0","1.81","2.2","0","0.31","0","38.81","130","8.77","21.3","22.34"], [4617,"2024-11-15 19:30:00+00:00","2024-11-15 20:00:00+00:00","25","850.0","2.09","1.8","0","0.4","0","-37.26","130","7.021","24.8","17.66"], [4618,"2024-11-15 19:30:00+00:00","2024-11-15 20:00:00+00:00","25","900.0","2.67","358.1","0","0.38","0","43.78","130","2.827","10.07","18.35"], [4619,"2024-11-15 19:30:00+00:00","2024-11-15 20:00:00+00:00","25","950.0","3.4","358.5","0","0.39","0","34.66","130","3.579","3.952","8.947"], [4620,"2024-11-15 19:30:00+00:00","2024-11-15 20:00:00+00:00","25","1000.0","4.58","349.6","0","0.23","0","-40.91","130","8.294","1.059","3.187"], [4621,"2024-11-15 19:30:00+00:00","2024-11-15 20:00:00+00:00","25","1050.0","5.46","345.9","0","0.27","0","49.82","2","7.565","1.224","0.9597"], [4622,"2024-11-15 19:30:00+00:00","2024-11-15 20:00:00+00:00","25","1100.0","6.2","342.8","0","0.45","0","-83.28","2","3.092","2.818","1.918"], [4623,"2024-11-15 19:30:00+00:00","2024-11-15 20:00:00+00:00","25","1150.0","7.28","340.1","0","0.41","0","-69.09","130","1.238","3.672","2.222"], [4624,"2024-11-15 19:30:00+00:00","2024-11-15 20:00:00+00:00","25","1200.0","7.64","338.3","0","0.42","0","25.06","130","2.319","4.819","2.987"], [4625,"2024-11-15 19:30:00+00:00","2024-11-15 20:00:00+00:00","25","1250.0","7.61","337.1","0","0.37","0","57.06","2","5.388","5.752","3.785"], [4626,"2024-11-15 19:30:00+00:00","2024-11-15 20:00:00+00:00","25","1300.0","7.84","338.4","0","0.38","0","51.4","2","2.464","5.323","2.439"], [4627,"2024-11-15 19:30:00+00:00","2024-11-15 20:00:00+00:00","25","1350.0","8.68","335.3","0","0.5","0","52.63","130","0.7401","3.091","1.58"], [4628,"2024-11-15 19:30:00+00:00","2024-11-15 20:00:00+00:00","25","1400.0","6.93","342.0","0","0.34","0","-68.65","2","0.6765","2.98","0.9202"], [4629,"2024-11-15 19:30:00+00:00","2024-11-15 20:00:00+00:00","25","1450.0","6.41","346.9","0","0.23","0","-47.64","2","0.5774","2.191","0.636"], [4630,"2024-11-15 19:30:00+00:00","2024-11-15 20:00:00+00:00","25","1500.0","5.49","341.7","0","-0.15","0","-52.65","2","0.474","0.3073","0.283"], [4721,"2024-11-15 20:00:00+00:00","2024-11-15 20:30:00+00:00","25","150.0","5.33","67.8","0","0.1","2","-68.15","2","22.38","11.57","23.05"], [4722,"2024-11-15 20:00:00+00:00","2024-11-15 20:30:00+00:00","25","200.0","5.2","74.5","0","0.27","66","12.2","2","34.73","8.748","108.5"], [4723,"2024-11-15 20:00:00+00:00","2024-11-15 20:30:00+00:00","25","250.0","4.93","86.5","0","0.1","0","12.09","2","28.87","44.8","76.87"], [4724,"2024-11-15 20:00:00+00:00","2024-11-15 20:30:00+00:00","25","300.0","5.07","95.3","0","0.27","0","12.19","2","43.47","22.18","36.74"], [4725,"2024-11-15 20:00:00+00:00","2024-11-15 20:30:00+00:00","25","350.0","4.57","97.1","0","0.31","0","11.09","2","19.28","10.34","21.75"], [4726,"2024-11-15 20:00:00+00:00","2024-11-15 20:30:00+00:00","25","400.0","4.1","96.8","0","0.22","0","13.87","130","6.227","12.76","11.39"], [4727,"2024-11-15 20:00:00+00:00","2024-11-15 20:30:00+00:00","25","450.0","3.51","95.1","0","0.37","0","74.76","2","2.117","5.526","6.493"], [4728,"2024-11-15 20:00:00+00:00","2024-11-15 20:30:00+00:00","25","500.0","3.3","94.8","0","0.09","0","43.29","2","3.318","2.594","2.061"], [4729,"2024-11-15 20:00:00+00:00","2024-11-15 20:30:00+00:00","25","550.0","3.48","77.4","0","-0.03","0","7.87","130","0.7674","2.84","1.399"], [4730,"2024-11-15 20:00:00+00:00","2024-11-15 20:30:00+00:00","25","600.0","5.33","85.1","0","-0.36","0","72.2","130","1.638","1.415","2.963"], [4731,"2024-11-15 20:00:00+00:00","2024-11-15 20:30:00+00:00","25","650.0","4.14","51.0","256","0.49","0","-39.27","130","4.294","1.132","1.076"], [4732,"2024-11-15 20:00:00+00:00","2024-11-15 20:30:00+00:00","25","700.0","6.37","36.8","0","-0.31","0","-30.25","130","3.885","1.668","0.564"], [4733,"2024-11-15 20:00:00+00:00","2024-11-15 20:30:00+00:00","25","750.0","0.64","195.4","0","0.33","0","-74.74","130","0.8396","1.042","4.04"], [4734,"2024-11-15 20:00:00+00:00","2024-11-15 20:30:00+00:00","25","800.0","0.39","122.4","0","0.07","0","-37.74","2","2.459","2.296","34.35"], [4735,"2024-11-15 20:00:00+00:00","2024-11-15 20:30:00+00:00","25","850.0","0.31","339.0","0","0.23","0","-22.09","130","4.923","14.74","51.81"], [4736,"2024-11-15 20:00:00+00:00","2024-11-15 20:30:00+00:00","25","900.0","1.5","320.1","0","0.36","0","-63.07","130","13.9","36.82","15.56"], [4737,"2024-11-15 20:00:00+00:00","2024-11-15 20:30:00+00:00","25","950.0","2.6","341.5","0","0.49","66","57.2","2","7.492","8.822","5.616"], [4738,"2024-11-15 20:00:00+00:00","2024-11-15 20:30:00+00:00","25","1000.0","3.08","344.4","0","-0.07","0","-81.74","2","1.914","8.836","6.717"], [4739,"2024-11-15 20:00:00+00:00","2024-11-15 20:30:00+00:00","25","1050.0","4.47","342.2","0","-0.16","0","68.48","2","2.748","13.29","5.159"], [4740,"2024-11-15 20:00:00+00:00","2024-11-15 20:30:00+00:00","25","1100.0","5.64","343.3","0","-0.36","0","74.46","130","2.862","6.968","4.782"], [4741,"2024-11-15 20:00:00+00:00","2024-11-15 20:30:00+00:00","25","1150.0","6.13","338.2","0","-0.41","0","38.32","2","1.936","5.853","10.52"], [4742,"2024-11-15 20:00:00+00:00","2024-11-15 20:30:00+00:00","25","1200.0","6.45","333.1","0","-0.37","0","-71.04","2","3.955","11.89","12.15"], [4743,"2024-11-15 20:00:00+00:00","2024-11-15 20:30:00+00:00","25","1250.0","6.42","328.6","0","-0.26","0","63.5","130","2.854","12.9","8.073"], [4744,"2024-11-15 20:00:00+00:00","2024-11-15 20:30:00+00:00","25","1300.0","6.24","329.5","0","-0.33","0","63.58","130","3.034","7.691","7.999"], [4745,"2024-11-15 20:00:00+00:00","2024-11-15 20:30:00+00:00","25","1350.0","6.42","333.3","0","-0.21","66","40.57","2","5.922","10.8","26.24"], [4746,"2024-11-15 20:00:00+00:00","2024-11-15 20:30:00+00:00","25","1400.0","6.73","338.3","0","-0.13","0","-72.22","2","9.184","17.46","19.81"], [4747,"2024-11-15 20:00:00+00:00","2024-11-15 20:30:00+00:00","25","1450.0","7.06","344.1","0","-0.12","0","66.95","130","4.879","14.6","4.844"], [4748,"2024-11-15 20:00:00+00:00","2024-11-15 20:30:00+00:00","25","1500.0","6.93","351.0","0","-0.08","0","13.25","130","1.208","4.157","2.432"], [4839,"2024-11-15 20:30:00+00:00","2024-11-15 21:00:00+00:00","25","150.0","3.5","53.4","256","-0.16","66","63.05","2","32.12","4.52","11.17"], [4840,"2024-11-15 20:30:00+00:00","2024-11-15 21:00:00+00:00","25","200.0","4.41","60.2","0","-0.21","0","11.85","2","67.1","18.05","21.64"], [4841,"2024-11-15 20:30:00+00:00","2024-11-15 21:00:00+00:00","25","250.0","5.06","68.6","0","0.14","0","11.54","2","69.79","41.93","30.27"], [4842,"2024-11-15 20:30:00+00:00","2024-11-15 21:00:00+00:00","25","300.0","5.09","75.2","0","0.18","0","11.69","2","24.46","26.45","17.71"], [4843,"2024-11-15 20:30:00+00:00","2024-11-15 21:00:00+00:00","25","350.0","4.36","77.4","0","0.35","0","11.46","2","6.766","5.872","3.211"], [4844,"2024-11-15 20:30:00+00:00","2024-11-15 21:00:00+00:00","25","400.0","3.94","82.3","0","0.37","0","10.79","2","3.037","2.419","2.947"], [4845,"2024-11-15 20:30:00+00:00","2024-11-15 21:00:00+00:00","25","450.0","4.1","78.9","0","0.47","0","-39.45","130","1.532","1.539","1.669"], [4846,"2024-11-15 20:30:00+00:00","2024-11-15 21:00:00+00:00","25","500.0","2.09","53.3","0","0.4","0","-65.58","130","0.9428","1.786","1.117"], [4847,"2024-11-15 20:30:00+00:00","2024-11-15 21:00:00+00:00","25","550.0","4.48","114.3","512","0.58","0","-71.88","2","1.041","1.305","0.8683"], [4848,"2024-11-15 20:30:00+00:00","2024-11-15 21:00:00+00:00","25","600.0","2.95","85.8","0","0.47","0","-80.77","130","1.035","1.774","0.7067"], [4849,"2024-11-15 20:30:00+00:00","2024-11-15 21:00:00+00:00","25","650.0","1.34","355.9","0","0.44","0","53.21","2","1.243","0.99","0.5482"], [4850,"2024-11-15 20:30:00+00:00","2024-11-15 21:00:00+00:00","25","700.0","3.62","49.5","256","0.4","0","-38.9","130","0.1562","0.6771","0.5577"], [4851,"2024-11-15 20:30:00+00:00","2024-11-15 21:00:00+00:00","25","750.0","1.01","7.3","256","0.95","0","-77.14","2","0.955","1.847","0.2233"], [4852,"2024-11-15 20:30:00+00:00","2024-11-15 21:00:00+00:00","25","800.0","2.98","63.2","0","0.49","0","-16.02","2","4.751","8.76","2.14"], [4853,"2024-11-15 20:30:00+00:00","2024-11-15 21:00:00+00:00","25","850.0","8.56","50.6","512","-1.15","0","-45.02","2","11.37","17.7","14.67"], [4854,"2024-11-15 20:30:00+00:00","2024-11-15 21:00:00+00:00","25","900.0","1.49","55.9","0","-0.07","0","-77.42","2","7.201","0.7272","20.24"], [4855,"2024-11-15 20:30:00+00:00","2024-11-15 21:00:00+00:00","25","950.0","1.64","16.0","0","-0.19","0","15.56","130","4.72","12.24","12.22"], [4856,"2024-11-15 20:30:00+00:00","2024-11-15 21:00:00+00:00","25","1000.0","3.14","19.4","0","0.14","0","46.31","130","6.961","13.98","7.428"], [4857,"2024-11-15 20:30:00+00:00","2024-11-15 21:00:00+00:00","25","1050.0","3.95","11.3","0","0.14","0","-58.82","130","18.3","15.96","6.826"], [4858,"2024-11-15 20:30:00+00:00","2024-11-15 21:00:00+00:00","25","1100.0","4.76","7.4","0","0.18","0","69.99","130","13.24","12.78","14.26"], [4859,"2024-11-15 20:30:00+00:00","2024-11-15 21:00:00+00:00","25","1150.0","5.91","3.9","0","0.13","0","62.66","130","5.539","6.338","14.39"], [4860,"2024-11-15 20:30:00+00:00","2024-11-15 21:00:00+00:00","25","1200.0","6.65","1.4","0","0.12","0","-17.31","130","3.057","3.98","4.139"], [4861,"2024-11-15 20:30:00+00:00","2024-11-15 21:00:00+00:00","25","1250.0","7.61","359.8","0","0.08","0","-44.07","130","2.012","1.955","3.058"], [4862,"2024-11-15 20:30:00+00:00","2024-11-15 21:00:00+00:00","25","1300.0","7.98","2.6","0","0.01","0","70.96","130","1.66","0.9558","4.136"], [4863,"2024-11-15 20:30:00+00:00","2024-11-15 21:00:00+00:00","25","1350.0","7.16","358.1","0","-0.01","0","-78.65","2","6.67","1.036","2.66"], [4864,"2024-11-15 20:30:00+00:00","2024-11-15 21:00:00+00:00","25","1400.0","7.22","1.6","0","0.36","0","13.21","2","5.164","0.2782","1.241"], [4865,"2024-11-15 20:30:00+00:00","2024-11-15 21:00:00+00:00","25","1450.0","7.11","11.9","0","0.44","0","66.37","130","0.5978","0.8458","0.4804"], [4866,"2024-11-15 20:30:00+00:00","2024-11-15 21:00:00+00:00","25","1500.0","7.52","19.7","0","0.37","0","-12.4","130","1.187","1.285","0.2367"], [4957,"2024-11-15 21:00:00+00:00","2024-11-15 21:30:00+00:00","25","150.0","4.51","58.7","0","-0.21","0","63.15","2","24.41","21.89","19.29"], [4958,"2024-11-15 21:00:00+00:00","2024-11-15 21:30:00+00:00","25","200.0","4.23","65.5","0","-0.21","0","12.16","2","43.4","101.4","38.95"], [4959,"2024-11-15 21:00:00+00:00","2024-11-15 21:30:00+00:00","25","250.0","4.08","69.0","0","-0.19","0","12.11","2","54.26","30.38","43.42"], [4960,"2024-11-15 21:00:00+00:00","2024-11-15 21:30:00+00:00","25","300.0","4.43","72.8","0","-0.04","0","11.8","2","31.06","19.74","9.832"], [4961,"2024-11-15 21:00:00+00:00","2024-11-15 21:30:00+00:00","25","350.0","5.11","74.3","0","0.03","0","11.23","2","10.27","7.408","5.045"], [4962,"2024-11-15 21:00:00+00:00","2024-11-15 21:30:00+00:00","25","400.0","5.46","75.3","0","0.12","0","42.6","130","0.6902","0.5061","1.167"], [4963,"2024-11-15 21:00:00+00:00","2024-11-15 21:30:00+00:00","25","450.0","4.88","93.4","0","0.02","0","1.65","130","4.692","3.95","0.6061"], [4964,"2024-11-15 21:00:00+00:00","2024-11-15 21:30:00+00:00","25","500.0","6.01","81.4","0","0.03","0","-27.19","2","5.601","13.68","3.635"], [4965,"2024-11-15 21:00:00+00:00","2024-11-15 21:30:00+00:00","25","550.0","4.84","84.8","0","0.07","0","-34.05","130","4.041","8.601","4.442"], [4966,"2024-11-15 21:00:00+00:00","2024-11-15 21:30:00+00:00","25","600.0","4.65","82.2","0","0.24","0","-26.99","130","2.596","2.458","2.512"], [4967,"2024-11-15 21:00:00+00:00","2024-11-15 21:30:00+00:00","25","650.0","3.36","51.8","0","0.13","0","61.78","130","1.111","1.534","1.942"], [4968,"2024-11-15 21:00:00+00:00","2024-11-15 21:30:00+00:00","25","700.0","3.02","49.0","0","0.17","0","-33.3","2","0.5182","1.984","1.463"], [4969,"2024-11-15 21:00:00+00:00","2024-11-15 21:30:00+00:00","25","750.0","2.56","79.1","0","0.6","0","33.56","130","0.4241","0.7798","0.5615"], [4970,"2024-11-15 21:00:00+00:00","2024-11-15 21:30:00+00:00","25","800.0","2.59","37.1","0","0.64","0","57.56","130","0.5317","1.071","0.8666"], [4971,"2024-11-15 21:00:00+00:00","2024-11-15 21:30:00+00:00","25","850.0","2.12","64.8","0","0.34","0","26.9","2","1.241","1.504","0.7257"], [4972,"2024-11-15 21:00:00+00:00","2024-11-15 21:30:00+00:00","25","900.0","2.52","60.0","0","-0.2","0","50.81","130","0.9131","2.896","0.5889"], [4973,"2024-11-15 21:00:00+00:00","2024-11-15 21:30:00+00:00","25","950.0","2.6","68.4","0","-0.31","0","30.86","130","0.3274","5.768","5.041"], [4974,"2024-11-15 21:00:00+00:00","2024-11-15 21:30:00+00:00","25","1000.0","2.02","52.4","0","-0.06","0","-68.85","2","0.8405","5.701","13.15"], [4975,"2024-11-15 21:00:00+00:00","2024-11-15 21:30:00+00:00","25","1050.0","2.07","31.5","0","-0.02","0","73.3","130","2.283","14.27","10.02"], [4976,"2024-11-15 21:00:00+00:00","2024-11-15 21:30:00+00:00","25","1100.0","2.57","11.0","0","-0.03","0","-51.49","130","1.736","7.812","10.51"], [4977,"2024-11-15 21:00:00+00:00","2024-11-15 21:30:00+00:00","25","1150.0","3.72","359.5","0","-0.01","0","43.19","2","7.933","3.987","13.21"], [4978,"2024-11-15 21:00:00+00:00","2024-11-15 21:30:00+00:00","25","1200.0","4.1","0.9","0","0.17","0","58.31","130","4.525","2.021","8.687"], [4979,"2024-11-15 21:00:00+00:00","2024-11-15 21:30:00+00:00","25","1250.0","5.11","357.1","0","0.01","0","-49.18","130","1.625","2.407","4.043"], [4980,"2024-11-15 21:00:00+00:00","2024-11-15 21:30:00+00:00","25","1300.0","6.98","352.4","0","0.07","0","-42.63","2","3.568","1.012","1.619"], [4981,"2024-11-15 21:00:00+00:00","2024-11-15 21:30:00+00:00","25","1350.0","6.19","347.1","0","-0.01","0","31.56","130","1.875","2.68","1.471"], [4982,"2024-11-15 21:00:00+00:00","2024-11-15 21:30:00+00:00","25","1400.0","6.86","345.3","0","0.03","0","-16.92","130","0.9018","3.6","3.768"], [4983,"2024-11-15 21:00:00+00:00","2024-11-15 21:30:00+00:00","25","1450.0","7.3","347.5","0","-0.17","0","65.06","130","1.704","8.19","5.379"], [4984,"2024-11-15 21:00:00+00:00","2024-11-15 21:30:00+00:00","25","1500.0","6.84","350.5","0","-0.07","0","-72.79","130","2.631","1.979","3.045"], [5075,"2024-11-15 21:30:00+00:00","2024-11-15 22:00:00+00:00","25","150.0","4.05","60.5","0","0.07","2","62.75","2","14.93","11.72","11.01"], [5076,"2024-11-15 21:30:00+00:00","2024-11-15 22:00:00+00:00","25","200.0","4.86","63.4","0","0.21","66","11.82","2","16.77","5.757","24.38"], [5077,"2024-11-15 21:30:00+00:00","2024-11-15 22:00:00+00:00","25","250.0","5.31","65.4","0","0.33","66","11.71","2","17.82","16.24","24.95"], [5078,"2024-11-15 21:30:00+00:00","2024-11-15 22:00:00+00:00","25","300.0","5.34","63.5","0","0.08","0","11.7","2","34.58","16.28","59.82"], [5079,"2024-11-15 21:30:00+00:00","2024-11-15 22:00:00+00:00","25","350.0","5.41","66.5","0","0.39","0","10.94","2","35.07","21.33","34.0"], [5080,"2024-11-15 21:30:00+00:00","2024-11-15 22:00:00+00:00","25","400.0","5.32","73.6","0","0.49","0","-64.24","130","10.21","36.9","9.313"], [5081,"2024-11-15 21:30:00+00:00","2024-11-15 22:00:00+00:00","25","450.0","4.74","75.6","0","0.43","0","-63.59","130","9.273","15.2","6.165"], [5082,"2024-11-15 21:30:00+00:00","2024-11-15 22:00:00+00:00","25","500.0","4.08","72.3","0","0.16","0","-49.17","2","4.35","4.953","3.307"], [5083,"2024-11-15 21:30:00+00:00","2024-11-15 22:00:00+00:00","25","550.0","3.24","75.0","0","0.38","66","50.22","2","2.643","2.741","3.602"], [5084,"2024-11-15 21:30:00+00:00","2024-11-15 22:00:00+00:00","25","600.0","2.81","88.7","0","0.86","66","37.92","130","2.328","0.7971","3.586"], [5085,"2024-11-15 21:30:00+00:00","2024-11-15 22:00:00+00:00","25","650.0","2.64","97.5","0","-0.07","0","41.51","2","1.707","0.7902","0.8039"], [5086,"2024-11-15 21:30:00+00:00","2024-11-15 22:00:00+00:00","25","700.0","2.25","54.3","0","0.06","0","-45.78","130","2.205","0.7579","1.473"], [5087,"2024-11-15 21:30:00+00:00","2024-11-15 22:00:00+00:00","25","750.0","2.57","67.2","256","0.3","0","40.27","130","2.433","1.416","6.913"], [5088,"2024-11-15 21:30:00+00:00","2024-11-15 22:00:00+00:00","25","800.0","0.78","36.8","0","0.28","66","57.9","2","0.9657","2.327","6.825"], [5089,"2024-11-15 21:30:00+00:00","2024-11-15 22:00:00+00:00","25","850.0","1.24","22.5","0","0.0","0","53.79","130","4.619","4.317","5.872"], [5090,"2024-11-15 21:30:00+00:00","2024-11-15 22:00:00+00:00","25","900.0","1.81","16.5","0","-0.34","0","48.05","130","10.07","15.75","4.499"], [5091,"2024-11-15 21:30:00+00:00","2024-11-15 22:00:00+00:00","25","950.0","2.66","358.2","0","-0.35","0","0.57","2","6.332","11.06","8.904"], [5092,"2024-11-15 21:30:00+00:00","2024-11-15 22:00:00+00:00","25","1000.0","3.64","337.6","0","-0.29","0","-17.46","130","15.42","13.12","18.63"], [5093,"2024-11-15 21:30:00+00:00","2024-11-15 22:00:00+00:00","25","1050.0","4.13","333.1","0","-0.3","0","-23.53","130","10.82","33.67","56.95"], [5094,"2024-11-15 21:30:00+00:00","2024-11-15 22:00:00+00:00","25","1100.0","4.72","331.8","0","-0.24","0","-18.44","130","14.4","39.33","50.81"], [5095,"2024-11-15 21:30:00+00:00","2024-11-15 22:00:00+00:00","25","1150.0","5.14","323.6","0","-0.21","0","-27.7","2","13.57","28.91","27.44"], [5096,"2024-11-15 21:30:00+00:00","2024-11-15 22:00:00+00:00","25","1200.0","5.21","318.9","0","-0.21","0","-44.35","2","3.209","19.53","12.11"], [5097,"2024-11-15 21:30:00+00:00","2024-11-15 22:00:00+00:00","25","1250.0","5.24","316.7","0","-0.19","0","-44.15","2","1.552","15.81","7.19"], [5098,"2024-11-15 21:30:00+00:00","2024-11-15 22:00:00+00:00","25","1300.0","5.21","318.5","0","-0.22","0","-71.21","130","2.246","11.23","1.885"], [5099,"2024-11-15 21:30:00+00:00","2024-11-15 22:00:00+00:00","25","1350.0","5.4","316.8","0","-0.43","0","-82.47","130","1.782","9.151","3.615"], [5100,"2024-11-15 21:30:00+00:00","2024-11-15 22:00:00+00:00","25","1400.0","6.03","318.3","0","0.02","0","-74.3","130","0.9884","7.04","3.805"], [5101,"2024-11-15 21:30:00+00:00","2024-11-15 22:00:00+00:00","25","1450.0","5.39","318.5","0","-0.24","0","25.71","130","0.5427","2.037","1.171"], [5102,"2024-11-15 21:30:00+00:00","2024-11-15 22:00:00+00:00","25","1500.0","5.47","323.4","0","-0.12","0","-52.7","130","0.406","1.454","1.084"], [5193,"2024-11-15 22:00:00+00:00","2024-11-15 22:30:00+00:00","25","150.0","4.55","53.4","0","-0.05","2","62.51","2","17.79","14.32","24.21"], [5194,"2024-11-15 22:00:00+00:00","2024-11-15 22:30:00+00:00","25","200.0","5.58","52.9","0","0.03","0","11.69","2","27.16","17.85","16.63"], [5195,"2024-11-15 22:00:00+00:00","2024-11-15 22:30:00+00:00","25","250.0","6.76","57.4","0","0.05","0","11.86","2","18.22","19.88","22.84"], [5196,"2024-11-15 22:00:00+00:00","2024-11-15 22:30:00+00:00","25","300.0","7.85","63.0","0","0.16","0","11.53","2","20.95","20.34","18.64"], [5197,"2024-11-15 22:00:00+00:00","2024-11-15 22:30:00+00:00","25","350.0","8.67","67.4","0","0.27","0","10.85","130","33.47","21.02","33.42"], [5198,"2024-11-15 22:00:00+00:00","2024-11-15 22:30:00+00:00","25","400.0","7.63","70.7","0","0.17","0","11.39","2","30.73","27.48","24.04"], [5199,"2024-11-15 22:00:00+00:00","2024-11-15 22:30:00+00:00","25","450.0","5.88","72.9","0","0.18","0","10.26","2","16.51","12.14","9.145"], [5200,"2024-11-15 22:00:00+00:00","2024-11-15 22:30:00+00:00","25","500.0","4.5","75.8","0","0.06","0","-35.04","2","7.267","4.377","4.507"], [5201,"2024-11-15 22:00:00+00:00","2024-11-15 22:30:00+00:00","25","550.0","3.83","75.5","0","-0.09","0","10.54","130","4.388","1.784","3.222"], [5202,"2024-11-15 22:00:00+00:00","2024-11-15 22:30:00+00:00","25","600.0","3.16","91.3","0","-0.26","0","-69.9","130","3.987","1.846","2.486"], [5203,"2024-11-15 22:00:00+00:00","2024-11-15 22:30:00+00:00","25","650.0","2.36","97.1","0","0.42","0","-79.14","2","4.199","1.519","1.536"], [5204,"2024-11-15 22:00:00+00:00","2024-11-15 22:30:00+00:00","25","700.0","1.86","69.4","0","-0.03","0","-41.21","130","1.043","0.7069","2.228"], [5205,"2024-11-15 22:00:00+00:00","2024-11-15 22:30:00+00:00","25","750.0","0.93","51.2","0","0.08","0","39.19","2","2.468","1.574","3.251"], [5206,"2024-11-15 22:00:00+00:00","2024-11-15 22:30:00+00:00","25","800.0","1.13","27.3","0","-0.08","0","75.74","130","4.96","2.022","4.744"], [5207,"2024-11-15 22:00:00+00:00","2024-11-15 22:30:00+00:00","25","850.0","1.07","355.7","256","-0.08","0","-64.92","2","3.847","2.704","5.857"], [5208,"2024-11-15 22:00:00+00:00","2024-11-15 22:30:00+00:00","25","900.0","2.59","344.2","256","0.04","0","8.99","130","3.338","1.323","2.286"], [5209,"2024-11-15 22:00:00+00:00","2024-11-15 22:30:00+00:00","25","950.0","1.95","356.2","0","-0.38","0","-65.43","130","3.182","1.919","1.586"], [5210,"2024-11-15 22:00:00+00:00","2024-11-15 22:30:00+00:00","25","1000.0","3.64","352.2","0","-0.46","0","49.62","130","16.53","4.894","3.291"], [5211,"2024-11-15 22:00:00+00:00","2024-11-15 22:30:00+00:00","25","1050.0","4.11","348.8","0","-0.44","0","-81.72","130","25.94","14.72","15.85"], [5212,"2024-11-15 22:00:00+00:00","2024-11-15 22:30:00+00:00","25","1100.0","4.31","344.5","0","-0.42","0","-73.98","130","39.88","16.78","39.58"], [5213,"2024-11-15 22:00:00+00:00","2024-11-15 22:30:00+00:00","25","1150.0","4.35","340.3","0","-0.42","0","62.37","2","60.38","16.41","51.69"], [5214,"2024-11-15 22:00:00+00:00","2024-11-15 22:30:00+00:00","25","1200.0","4.47","336.5","0","-0.38","0","-67.09","130","63.89","33.81","48.11"], [5215,"2024-11-15 22:00:00+00:00","2024-11-15 22:30:00+00:00","25","1250.0","4.57","334.2","0","-0.38","0","31.86","2","22.16","41.95","39.13"], [5216,"2024-11-15 22:00:00+00:00","2024-11-15 22:30:00+00:00","25","1300.0","4.67","331.2","0","-0.48","0","69.15","130","9.023","11.34","24.44"], [5217,"2024-11-15 22:00:00+00:00","2024-11-15 22:30:00+00:00","25","1350.0","4.63","322.5","0","-0.28","0","37.45","130","3.754","2.73","8.029"], [5218,"2024-11-15 22:00:00+00:00","2024-11-15 22:30:00+00:00","25","1400.0","5.22","334.5","0","-0.24","0","-22.02","130","0.4217","2.522","1.499"], [5219,"2024-11-15 22:00:00+00:00","2024-11-15 22:30:00+00:00","25","1450.0","4.88","337.2","0","-0.31","0","27.7","2","0.731","4.699","0.7254"], [5220,"2024-11-15 22:00:00+00:00","2024-11-15 22:30:00+00:00","25","1500.0","5.38","336.5","0","-0.07","0","64.56","130","0.5858","1.384","1.784"], [5311,"2024-11-15 22:30:00+00:00","2024-11-15 23:00:00+00:00","25","150.0","4.04","56.1","0","-0.15","66","62.25","2","13.28","17.23","14.7"], [5312,"2024-11-15 22:30:00+00:00","2024-11-15 23:00:00+00:00","25","200.0","5.23","55.4","0","-0.08","2","11.0","2","13.33","9.691","17.04"], [5313,"2024-11-15 22:30:00+00:00","2024-11-15 23:00:00+00:00","25","250.0","6.39","56.9","0","-0.21","66","10.99","2","43.32","22.18","11.23"], [5314,"2024-11-15 22:30:00+00:00","2024-11-15 23:00:00+00:00","25","300.0","7.16","62.0","0","-0.03","2","10.76","2","49.21","26.71","18.48"], [5315,"2024-11-15 22:30:00+00:00","2024-11-15 23:00:00+00:00","25","350.0","8.03","66.5","0","0.06","2","11.5","2","73.73","36.29","50.81"], [5316,"2024-11-15 22:30:00+00:00","2024-11-15 23:00:00+00:00","25","400.0","7.58","68.5","0","0.2","0","-58.46","130","36.95","56.36","39.5"], [5317,"2024-11-15 22:30:00+00:00","2024-11-15 23:00:00+00:00","25","450.0","6.34","72.2","0","0.36","0","8.72","2","14.04","38.3","19.07"], [5318,"2024-11-15 22:30:00+00:00","2024-11-15 23:00:00+00:00","25","500.0","5.31","74.1","0","0.33","0","-79.06","2","5.502","15.17","6.613"], [5319,"2024-11-15 22:30:00+00:00","2024-11-15 23:00:00+00:00","25","550.0","4.38","71.1","0","0.27","0","-46.3","130","1.998","3.934","3.549"], [5320,"2024-11-15 22:30:00+00:00","2024-11-15 23:00:00+00:00","25","600.0","2.46","79.6","0","-0.14","0","71.31","130","1.323","2.202","2.846"], [5321,"2024-11-15 22:30:00+00:00","2024-11-15 23:00:00+00:00","25","650.0","2.3","130.5","0","-0.55","66","-69.6","130","0.3581","1.174","1.654"], [5322,"2024-11-15 22:30:00+00:00","2024-11-15 23:00:00+00:00","25","700.0","1.18","77.9","0","0.01","0","-49.2","130","0.8054","0.278","0.5104"], [5323,"2024-11-15 22:30:00+00:00","2024-11-15 23:00:00+00:00","25","750.0","5.01","182.1","512","-0.83","0","-70.19","130","1.375","0.6966","1.773"], [5324,"2024-11-15 22:30:00+00:00","2024-11-15 23:00:00+00:00","25","800.0","3.78","330.3","512","-0.73","0","61.48","130","6.318","0.1673","4.961"], [5325,"2024-11-15 22:30:00+00:00","2024-11-15 23:00:00+00:00","25","850.0","1.47","12.9","0","-0.03","0","-31.76","130","8.26","3.616","4.808"], [5326,"2024-11-15 22:30:00+00:00","2024-11-15 23:00:00+00:00","25","900.0","2.05","1.2","0","0.03","0","-56.13","2","4.87","1.549","3.068"], [5327,"2024-11-15 22:30:00+00:00","2024-11-15 23:00:00+00:00","25","950.0","2.91","355.9","0","0.13","0","60.93","2","3.014","1.565","7.202"], [5328,"2024-11-15 22:30:00+00:00","2024-11-15 23:00:00+00:00","25","1000.0","3.83","342.8","0","0.26","0","-55.07","130","6.749","3.918","16.68"], [5329,"2024-11-15 22:30:00+00:00","2024-11-15 23:00:00+00:00","25","1050.0","4.51","340.6","0","0.32","0","-3.6","130","27.59","11.66","30.67"], [5330,"2024-11-15 22:30:00+00:00","2024-11-15 23:00:00+00:00","25","1100.0","4.74","339.1","0","0.29","0","-45.92","2","70.81","38.05","49.25"], [5331,"2024-11-15 22:30:00+00:00","2024-11-15 23:00:00+00:00","25","1150.0","4.93","335.3","0","0.29","0","-59.17","130","95.5","47.77","87.21"], [5332,"2024-11-15 22:30:00+00:00","2024-11-15 23:00:00+00:00","25","1200.0","5.16","333.3","0","0.29","0","73.21","130","56.47","43.7","37.41"], [5333,"2024-11-15 22:30:00+00:00","2024-11-15 23:00:00+00:00","25","1250.0","5.5","331.7","0","0.34","0","18.56","130","16.59","25.51","7.226"], [5334,"2024-11-15 22:30:00+00:00","2024-11-15 23:00:00+00:00","25","1300.0","5.5","331.4","0","0.29","0","57.77","130","3.293","10.23","4.822"], [5335,"2024-11-15 22:30:00+00:00","2024-11-15 23:00:00+00:00","25","1350.0","5.36","333.9","0","0.29","0","-60.16","130","2.864","5.881","8.055"], [5336,"2024-11-15 22:30:00+00:00","2024-11-15 23:00:00+00:00","25","1400.0","5.39","335.9","0","0.16","0","61.11","2","2.563","3.019","5.497"], [5337,"2024-11-15 22:30:00+00:00","2024-11-15 23:00:00+00:00","25","1450.0","5.51","327.7","0","0.15","0","47.61","130","1.633","0.8533","1.719"], [5338,"2024-11-15 22:30:00+00:00","2024-11-15 23:00:00+00:00","25","1500.0","6.51","330.0","0","0.61","0","-82.73","130","0.621","0.2424","0.9313"], [5429,"2024-11-15 23:00:00+00:00","2024-11-15 23:30:00+00:00","25","150.0","3.7","37.1","0","0.01","2","38.17","2","24.68","33.29","57.31"], [5430,"2024-11-15 23:00:00+00:00","2024-11-15 23:30:00+00:00","25","200.0","5.66","53.8","0","-0.08","2","10.94","2","17.77","2.292","32.3"], [5431,"2024-11-15 23:00:00+00:00","2024-11-15 23:30:00+00:00","25","250.0","6.84","55.1","0","0.24","0","10.99","2","24.61","9.13","33.57"], [5432,"2024-11-15 23:00:00+00:00","2024-11-15 23:30:00+00:00","25","300.0","7.73","60.9","0","0.32","0","11.22","2","29.47","3.253","22.43"], [5433,"2024-11-15 23:00:00+00:00","2024-11-15 23:30:00+00:00","25","350.0","8.15","64.2","0","0.23","0","11.6","2","106.3","25.91","86.04"], [5434,"2024-11-15 23:00:00+00:00","2024-11-15 23:30:00+00:00","25","400.0","7.61","64.4","0","0.19","0","-34.07","2","66.5","25.17","59.6"], [5435,"2024-11-15 23:00:00+00:00","2024-11-15 23:30:00+00:00","25","450.0","6.33","63.4","0","0.23","66","0.79","2","23.97","6.564","38.95"], [5436,"2024-11-15 23:00:00+00:00","2024-11-15 23:30:00+00:00","25","500.0","4.83","62.9","0","0.24","66","24.67","130","9.477","3.822","17.79"], [5437,"2024-11-15 23:00:00+00:00","2024-11-15 23:30:00+00:00","25","550.0","3.8","59.8","0","0.06","0","21.55","130","7.198","2.544","6.966"], [5438,"2024-11-15 23:00:00+00:00","2024-11-15 23:30:00+00:00","25","600.0","3.44","70.3","0","0.15","0","-13.1","2","4.665","2.123","3.355"], [5439,"2024-11-15 23:00:00+00:00","2024-11-15 23:30:00+00:00","25","650.0","2.62","69.3","0","0.09","0","5.86","130","1.737","0.6882","1.514"], [5440,"2024-11-15 23:00:00+00:00","2024-11-15 23:30:00+00:00","25","700.0","2.9","27.6","512","0.38","0","21.22","130","0.1109","0.6119","0.9079"], [5441,"2024-11-15 23:00:00+00:00","2024-11-15 23:30:00+00:00","25","750.0","3.69","22.9","0","-0.07","0","-33.45","2","0.2636","0.2668","0.6227"], [5442,"2024-11-15 23:00:00+00:00","2024-11-15 23:30:00+00:00","25","800.0","2.04","82.9","0","-0.53","0","-38.64","130","1.753","0.5262","1.828"], [5443,"2024-11-15 23:00:00+00:00","2024-11-15 23:30:00+00:00","25","850.0","1.22","25.6","256","-0.08","0","-6.03","2","0.555","1.361","2.921"], [5444,"2024-11-15 23:00:00+00:00","2024-11-15 23:30:00+00:00","25","900.0","1.91","355.6","0","-0.07","0","72.98","130","8.418","1.972","8.837"], [5445,"2024-11-15 23:00:00+00:00","2024-11-15 23:30:00+00:00","25","950.0","2.77","353.3","0","0.17","0","-40.3","130","7.934","2.734","12.35"], [5446,"2024-11-15 23:00:00+00:00","2024-11-15 23:30:00+00:00","25","1000.0","3.74","355.1","0","-0.3","0","-2.29","130","14.52","5.108","16.78"], [5447,"2024-11-15 23:00:00+00:00","2024-11-15 23:30:00+00:00","25","1050.0","3.86","350.3","0","-0.07","0","60.78","2","17.67","10.01","17.45"], [5448,"2024-11-15 23:00:00+00:00","2024-11-15 23:30:00+00:00","25","1100.0","3.81","345.0","0","-0.05","0","-23.6","130","25.5","5.623","22.36"], [5449,"2024-11-15 23:00:00+00:00","2024-11-15 23:30:00+00:00","25","1150.0","3.86","339.9","0","-0.09","0","-29.6","130","33.07","4.878","21.49"], [5450,"2024-11-15 23:00:00+00:00","2024-11-15 23:30:00+00:00","25","1200.0","4.07","335.7","0","-0.07","0","-76.21","2","13.6","2.586","14.34"], [5451,"2024-11-15 23:00:00+00:00","2024-11-15 23:30:00+00:00","25","1250.0","3.33","346.9","0","-0.06","0","71.71","130","3.533","3.073","4.673"], [5452,"2024-11-15 23:00:00+00:00","2024-11-15 23:30:00+00:00","25","1300.0","3.2","336.9","0","0.23","0","38.72","130","5.57","4.637","2.429"], [5453,"2024-11-15 23:00:00+00:00","2024-11-15 23:30:00+00:00","25","1350.0","3.83","334.0","0","0.08","0","-62.26","130","19.12","3.873","16.55"], [5454,"2024-11-15 23:00:00+00:00","2024-11-15 23:30:00+00:00","25","1400.0","4.24","337.8","0","-0.32","0","-45.03","130","3.447","1.5","18.17"], [5455,"2024-11-15 23:00:00+00:00","2024-11-15 23:30:00+00:00","25","1450.0","5.49","328.3","0","-0.19","0","10.91","130","1.35","0.4428","1.874"], [5456,"2024-11-15 23:00:00+00:00","2024-11-15 23:30:00+00:00","25","1500.0","6.56","330.1","0","-0.16","0","-79.73","130","2.557","0.166","1.424"], [5547,"2024-11-15 23:30:00+00:00","2024-11-16 00:00:00+00:00","25","150.0","4.04","37.9","256","0.29","66","61.96","2","6.094","10.02","17.19"], [5548,"2024-11-15 23:30:00+00:00","2024-11-16 00:00:00+00:00","25","200.0","6.2","53.8","0","0.23","0","11.26","2","23.63","11.2","15.34"], [5549,"2024-11-15 23:30:00+00:00","2024-11-16 00:00:00+00:00","25","250.0","7.35","59.3","0","0.26","66","10.99","2","14.77","12.98","20.29"], [5550,"2024-11-15 23:30:00+00:00","2024-11-16 00:00:00+00:00","25","300.0","8.54","67.4","0","0.29","66","10.93","2","53.33","74.15","57.67"], [5551,"2024-11-15 23:30:00+00:00","2024-11-16 00:00:00+00:00","25","350.0","8.39","66.5","0","0.25","0","11.42","2","190.0","90.67","103.2"], [5552,"2024-11-15 23:30:00+00:00","2024-11-16 00:00:00+00:00","25","400.0","6.93","61.6","0","0.13","2","64.83","2","69.14","34.56","44.01"], [5553,"2024-11-15 23:30:00+00:00","2024-11-16 00:00:00+00:00","25","450.0","5.89","58.6","0","0.05","0","8.07","130","23.53","19.64","19.19"], [5554,"2024-11-15 23:30:00+00:00","2024-11-16 00:00:00+00:00","25","500.0","4.92","55.9","0","0.28","66","11.13","130","5.007","7.707","11.09"], [5555,"2024-11-15 23:30:00+00:00","2024-11-16 00:00:00+00:00","25","550.0","4.32","57.8","0","0.3","0","-53.82","130","3.014","1.634","3.356"], [5556,"2024-11-15 23:30:00+00:00","2024-11-16 00:00:00+00:00","25","600.0","3.64","52.9","0","-0.02","0","-82.64","2","0.6895","0.7686","1.805"], [5557,"2024-11-15 23:30:00+00:00","2024-11-16 00:00:00+00:00","25","650.0","1.6","38.0","0","-0.14","0","-67.63","130","2.778","0.4604","1.585"], [5558,"2024-11-15 23:30:00+00:00","2024-11-16 00:00:00+00:00","25","700.0","1.95","17.3","0","-0.48","0","-37.57","130","0.4673","1.343","1.365"], [5559,"2024-11-15 23:30:00+00:00","2024-11-16 00:00:00+00:00","25","750.0","1.45","62.0","0","-0.07","0","7.57","2","0.5282","2.614","1.57"], [5560,"2024-11-15 23:30:00+00:00","2024-11-16 00:00:00+00:00","25","800.0","1.76","2.7","0","0.14","0","-52.42","2","1.575","2.232","4.734"], [5561,"2024-11-15 23:30:00+00:00","2024-11-16 00:00:00+00:00","25","850.0","2.03","6.0","0","0.12","0","33.74","130","4.324","1.856","4.977"], [5562,"2024-11-15 23:30:00+00:00","2024-11-16 00:00:00+00:00","25","900.0","2.66","356.8","0","-0.31","0","-29.09","130","8.399","5.508","8.816"], [5563,"2024-11-15 23:30:00+00:00","2024-11-16 00:00:00+00:00","25","950.0","3.25","353.7","0","0.02","0","26.17","2","15.6","27.62","15.22"], [5564,"2024-11-15 23:30:00+00:00","2024-11-16 00:00:00+00:00","25","1000.0","3.63","352.2","0","-0.08","0","-19.21","2","37.16","25.61","16.15"], [5565,"2024-11-15 23:30:00+00:00","2024-11-16 00:00:00+00:00","25","1050.0","3.74","348.6","0","-0.1","0","-83.66","130","31.0","7.896","9.672"], [5566,"2024-11-15 23:30:00+00:00","2024-11-16 00:00:00+00:00","25","1100.0","3.91","343.9","0","-0.22","0","54.69","130","6.328","8.907","6.883"], [5567,"2024-11-15 23:30:00+00:00","2024-11-16 00:00:00+00:00","25","1150.0","3.9","342.8","0","-0.15","0","-18.3","130","3.406","13.99","5.091"], [5568,"2024-11-15 23:30:00+00:00","2024-11-16 00:00:00+00:00","25","1200.0","4.45","329.6","0","-0.19","0","-76.9","130","2.317","2.01","3.4"], [5569,"2024-11-15 23:30:00+00:00","2024-11-16 00:00:00+00:00","25","1250.0","4.56","321.6","0","-0.26","0","-81.46","130","3.925","1.803","2.427"], [5570,"2024-11-15 23:30:00+00:00","2024-11-16 00:00:00+00:00","25","1300.0","4.81","319.8","0","-0.13","0","-20.79","2","3.652","4.923","6.329"], [5571,"2024-11-15 23:30:00+00:00","2024-11-16 00:00:00+00:00","25","1350.0","4.71","319.0","0","0.15","0","59.99","130","5.31","1.998","7.212"], [5572,"2024-11-15 23:30:00+00:00","2024-11-16 00:00:00+00:00","25","1400.0","4.91","320.8","0","0.16","0","28.99","2","5.545","2.376","2.495"], [5573,"2024-11-15 23:30:00+00:00","2024-11-16 00:00:00+00:00","25","1450.0","5.48","316.8","0","-0.74","0","-46.34","130","2.042","0.4352","2.442"], [5574,"2024-11-15 23:30:00+00:00","2024-11-16 00:00:00+00:00","25","1500.0","6.61","265.0","768","-1.09","0","-60.65","130","0.3409","1.773","1.049"] ]}