{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2026-04-11 00:00:00+00:00","2026-04-11 00:30:00+00:00","25","150.0","1.16","348.8","0","0.01","2","62.81","2","25.48","33.82","33.77"], [2,"2026-04-11 00:00:00+00:00","2026-04-11 00:30:00+00:00","25","200.0","1.24","338.4","0","-0.17","2","-33.61","130","23.44","43.69","3.638"], [3,"2026-04-11 00:00:00+00:00","2026-04-11 00:30:00+00:00","25","250.0","0.98","306.5","256","0.07","2","57.03","130","59.23","118.5","6.607"], [4,"2026-04-11 00:00:00+00:00","2026-04-11 00:30:00+00:00","25","300.0","0.82","313.1","0","-0.12","66","-11.04","130","46.84","68.05","15.24"], [5,"2026-04-11 00:00:00+00:00","2026-04-11 00:30:00+00:00","25","350.0","0.89","307.9","0","-0.17","0","0.17","130","140.1","291.0","174.4"], [6,"2026-04-11 00:00:00+00:00","2026-04-11 00:30:00+00:00","25","400.0","0.43","273.3","256","-0.2","66","39.56","2","266.2","233.3","34.04"], [7,"2026-04-11 00:00:00+00:00","2026-04-11 00:30:00+00:00","25","450.0","1.3","169.2","0","-0.04","0","-56.65","2","70.21","32.38","120.5"], [8,"2026-04-11 00:00:00+00:00","2026-04-11 00:30:00+00:00","25","500.0","2.4","162.7","0","-0.47","0","-55.09","130","4.477","2.636","4.731"], [9,"2026-04-11 00:00:00+00:00","2026-04-11 00:30:00+00:00","25","550.0","7.57","1.4","512","-2.04","0","16.94","2","4.419","5.622","2.576"], [10,"2026-04-11 00:00:00+00:00","2026-04-11 00:30:00+00:00","25","600.0","2.6","188.1","0","0.25","0","13.83","2","2.438","4.751","2.793"], [11,"2026-04-11 00:00:00+00:00","2026-04-11 00:30:00+00:00","25","650.0","2.71","183.9","0","-0.29","0","-6.14","130","3.331","1.466","3.638"], [12,"2026-04-11 00:00:00+00:00","2026-04-11 00:30:00+00:00","25","700.0","2.47","185.0","0","0.3","0","-81.95","130","2.602","1.817","4.971"], [13,"2026-04-11 00:00:00+00:00","2026-04-11 00:30:00+00:00","25","750.0","3.82","244.2","0","0.17","0","13.95","2","2.138","1.88","3.977"], [14,"2026-04-11 00:00:00+00:00","2026-04-11 00:30:00+00:00","25","800.0","3.91","246.6","0","0.26","66","13.89","2","3.076","2.759","4.436"], [15,"2026-04-11 00:00:00+00:00","2026-04-11 00:30:00+00:00","25","850.0","2.09","266.9","0","0.3","0","13.72","2","6.455","48.88","13.84"], [16,"2026-04-11 00:00:00+00:00","2026-04-11 00:30:00+00:00","25","900.0","2.03","279.7","0","-0.12","2","0.38","130","92.02","196.1","58.63"], [17,"2026-04-11 00:00:00+00:00","2026-04-11 00:30:00+00:00","25","950.0","2.24","315.8","0","-0.12","66","13.65","2","107.5","151.2","48.18"], [18,"2026-04-11 00:00:00+00:00","2026-04-11 00:30:00+00:00","25","1000.0","2.81","291.2","0","-0.04","0","-24.38","2","22.89","42.63","17.69"], [19,"2026-04-11 00:00:00+00:00","2026-04-11 00:30:00+00:00","25","1050.0","2.87","287.1","0","0.64","0","11.63","2","1.185","4.022","3.559"], [20,"2026-04-11 00:00:00+00:00","2026-04-11 00:30:00+00:00","25","1100.0","3.33","278.2","0","-0.18","0","-76.78","2","4.744","3.699","3.634"], [21,"2026-04-11 00:00:00+00:00","2026-04-11 00:30:00+00:00","25","1150.0","3.95","271.3","0","-1.0","0","-34.91","130","4.545","1.78","3.243"], [22,"2026-04-11 00:00:00+00:00","2026-04-11 00:30:00+00:00","25","1200.0","4.5","266.4","0","-0.02","0","72.59","2","0.5921","0.3176","0.4257"], [23,"2026-04-11 00:00:00+00:00","2026-04-11 00:30:00+00:00","25","1250.0","3.63","274.9","0","0.36","0","-81.5","2","2.157","0.5704","1.679"], [24,"2026-04-11 00:00:00+00:00","2026-04-11 00:30:00+00:00","25","1300.0","3.16","270.6","0","-0.1","0","7.84","130","14.42","12.24","15.61"], [25,"2026-04-11 00:00:00+00:00","2026-04-11 00:30:00+00:00","25","1350.0","3.81","261.3","0","-0.04","0","-1.4","130","9.658","20.22","14.41"], [26,"2026-04-11 00:00:00+00:00","2026-04-11 00:30:00+00:00","25","1400.0","4.27","261.3","0","0.01","0","34.11","2","2.712","5.64","4.847"], [27,"2026-04-11 00:00:00+00:00","2026-04-11 00:30:00+00:00","25","1450.0","3.93","265.0","0","-0.1","0","-39.05","2","0.2535","0.6373","2.636"], [28,"2026-04-11 00:00:00+00:00","2026-04-11 00:30:00+00:00","25","1500.0","4.05","260.8","0","-0.41","0","-69.24","2","0.6342","1.608","1.821"], [119,"2026-04-11 00:30:00+00:00","2026-04-11 01:00:00+00:00","25","150.0","1.47","333.1","256","0.02","2","62.85","2","15.1","4.366","5.489"], [120,"2026-04-11 00:30:00+00:00","2026-04-11 01:00:00+00:00","25","200.0","1.1","337.9","0","-0.19","2","1.86","130","59.56","9.053","5.414"], [121,"2026-04-11 00:30:00+00:00","2026-04-11 01:00:00+00:00","25","250.0","0.97","342.4","0","-0.49","2","43.5","130","19.1","8.556","5.248"], [122,"2026-04-11 00:30:00+00:00","2026-04-11 01:00:00+00:00","25","300.0","1.31","1.0","256","-0.16","66","14.42","2","31.89","16.64","0.7119"], [123,"2026-04-11 00:30:00+00:00","2026-04-11 01:00:00+00:00","25","350.0","0.9","350.2","256","0.27","2","23.13","130","121.9","152.3","1.41"], [124,"2026-04-11 00:30:00+00:00","2026-04-11 01:00:00+00:00","25","400.0","1.14","271.4","256","0.1","2","14.46","130","124.8","76.28","116.8"], [125,"2026-04-11 00:30:00+00:00","2026-04-11 01:00:00+00:00","25","450.0","1.19","187.8","0","-0.09","0","74.69","2","20.67","6.311","80.62"], [126,"2026-04-11 00:30:00+00:00","2026-04-11 01:00:00+00:00","25","500.0","1.76","160.3","0","0.19","0","14.58","2","2.059","2.902","4.355"], [127,"2026-04-11 00:30:00+00:00","2026-04-11 01:00:00+00:00","25","550.0","1.44","180.7","0","0.15","0","2.55","2","1.789","2.145","5.25"], [128,"2026-04-11 00:30:00+00:00","2026-04-11 01:00:00+00:00","25","600.0","3.94","139.0","0","1.41","128","44.05","130","5.195","1.476","5.291"], [129,"2026-04-11 00:30:00+00:00","2026-04-11 01:00:00+00:00","25","650.0","5.67","168.5","0","-1.01","0","52.12","130","1.2","1.467","1.762"], [130,"2026-04-11 00:30:00+00:00","2026-04-11 01:00:00+00:00","25","700.0","2.95","205.8","0","-0.45","0","-44.98","2","1.291","1.783","1.596"], [131,"2026-04-11 00:30:00+00:00","2026-04-11 01:00:00+00:00","25","750.0","3.64","243.9","0","0.14","0","64.45","130","2.98","0.8847","2.259"], [132,"2026-04-11 00:30:00+00:00","2026-04-11 01:00:00+00:00","25","800.0","1.99","256.4","0","-0.28","66","14.36","2","8.789","6.286","12.25"], [133,"2026-04-11 00:30:00+00:00","2026-04-11 01:00:00+00:00","25","850.0","1.56","266.2","0","0.12","66","13.15","2","129.6","64.83","76.64"], [134,"2026-04-11 00:30:00+00:00","2026-04-11 01:00:00+00:00","25","900.0","1.48","275.5","0","0.13","2","13.43","2","171.9","96.86","73.0"], [135,"2026-04-11 00:30:00+00:00","2026-04-11 01:00:00+00:00","25","950.0","1.66","293.7","0","0.23","2","13.25","2","50.56","33.64","9.233"], [136,"2026-04-11 00:30:00+00:00","2026-04-11 01:00:00+00:00","25","1000.0","2.27","279.8","0","0.42","0","-41.27","130","6.573","4.916","7.429"], [137,"2026-04-11 00:30:00+00:00","2026-04-11 01:00:00+00:00","25","1050.0","3.05","276.6","0","0.16","0","12.21","130","8.572","5.004","11.9"], [138,"2026-04-11 00:30:00+00:00","2026-04-11 01:00:00+00:00","25","1100.0","3.72","283.7","0","-0.11","0","-29.49","130","1.742","0.6669","1.556"], [139,"2026-04-11 00:30:00+00:00","2026-04-11 01:00:00+00:00","25","1150.0","3.13","260.9","0","0.22","0","-3.52","2","0.2875","0.1646","0.9965"], [140,"2026-04-11 00:30:00+00:00","2026-04-11 01:00:00+00:00","25","1200.0","3.39","258.4","0","-0.03","0","20.74","130","1.069","0.3495","0.4496"], [141,"2026-04-11 00:30:00+00:00","2026-04-11 01:00:00+00:00","25","1250.0","3.47","257.1","0","0.27","0","-11.23","130","3.778","2.034","4.942"], [142,"2026-04-11 00:30:00+00:00","2026-04-11 01:00:00+00:00","25","1300.0","3.68","268.3","0","0.14","0","-71.86","130","3.935","0.6218","4.656"], [143,"2026-04-11 00:30:00+00:00","2026-04-11 01:00:00+00:00","25","1350.0","5.26","255.4","0","-0.23","0","-24.29","130","1.362","0.8266","1.434"], [144,"2026-04-11 00:30:00+00:00","2026-04-11 01:00:00+00:00","25","1400.0","4.75","265.3","0","0.23","0","42.66","2","0.6077","0.3554","0.5644"], [145,"2026-04-11 00:30:00+00:00","2026-04-11 01:00:00+00:00","25","1450.0","2.8","275.2","0","0.15","0","55.15","130","1.398","0.7119","0.68"], [146,"2026-04-11 00:30:00+00:00","2026-04-11 01:00:00+00:00","25","1500.0","4.85","275.5","0","0.03","0","45.75","130","4.009","1.673","3.358"], [237,"2026-04-11 01:00:00+00:00","2026-04-11 01:30:00+00:00","25","150.0","1.52","356.3","256","-0.14","2","62.7","2","6.15","1.734","97.22"], [238,"2026-04-11 01:00:00+00:00","2026-04-11 01:30:00+00:00","25","200.0","1.26","348.6","256","-0.09","0","3.86","2","6.35","1.693","12.26"], [239,"2026-04-11 01:00:00+00:00","2026-04-11 01:30:00+00:00","25","250.0","1.45","4.8","256","0.16","66","-75.5","2","3.906","0.5769","45.99"], [240,"2026-04-11 01:00:00+00:00","2026-04-11 01:30:00+00:00","25","300.0","0.88","4.1","256","0.04","0","8.17","130","36.98","1.194","547.1"], [241,"2026-04-11 01:00:00+00:00","2026-04-11 01:30:00+00:00","25","350.0","0.65","45.2","0","0.19","66","38.84","130","813.4","46.74","1516.0"], [242,"2026-04-11 01:00:00+00:00","2026-04-11 01:30:00+00:00","25","400.0","1.11","80.3","0","0.17","2","14.47","2","192.0","156.3","323.8"], [243,"2026-04-11 01:00:00+00:00","2026-04-11 01:30:00+00:00","25","450.0","2.56","194.5","256","0.14","66","14.18","2","460.9","173.2","54.39"], [244,"2026-04-11 01:00:00+00:00","2026-04-11 01:30:00+00:00","25","500.0","2.03","174.6","0","0.16","66","13.71","2","35.8","24.14","43.51"], [245,"2026-04-11 01:00:00+00:00","2026-04-11 01:30:00+00:00","25","550.0","2.72","176.3","0","0.6","0","13.73","2","11.13","5.228","9.28"], [246,"2026-04-11 01:00:00+00:00","2026-04-11 01:30:00+00:00","25","600.0","3.01","152.1","0","0.44","0","13.31","130","4.923","6.094","5.015"], [247,"2026-04-11 01:00:00+00:00","2026-04-11 01:30:00+00:00","25","650.0","3.02","184.6","0","0.2","0","-6.19","2","4.244","3.893","2.3"], [248,"2026-04-11 01:00:00+00:00","2026-04-11 01:30:00+00:00","25","700.0","4.73","161.7","0","-0.18","0","68.86","2","1.949","2.807","2.167"], [249,"2026-04-11 01:00:00+00:00","2026-04-11 01:30:00+00:00","25","750.0","3.39","60.7","512","-1.25","0","-58.34","130","2.084","1.362","2.77"], [250,"2026-04-11 01:00:00+00:00","2026-04-11 01:30:00+00:00","25","800.0","2.56","249.2","0","0.06","0","-9.8","130","2.544","1.478","1.879"], [251,"2026-04-11 01:00:00+00:00","2026-04-11 01:30:00+00:00","25","850.0","1.31","259.8","0","-0.52","66","-14.95","130","13.35","14.54","20.24"], [252,"2026-04-11 01:00:00+00:00","2026-04-11 01:30:00+00:00","25","900.0","1.1","267.9","0","0.06","2","-7.6","130","58.73","40.55","50.66"], [253,"2026-04-11 01:00:00+00:00","2026-04-11 01:30:00+00:00","25","950.0","1.46","272.0","0","-0.27","66","74.63","130","32.33","24.81","19.18"], [254,"2026-04-11 01:00:00+00:00","2026-04-11 01:30:00+00:00","25","1000.0","1.93","273.5","0","-0.2","66","-56.47","2","10.23","9.56","11.7"], [255,"2026-04-11 01:00:00+00:00","2026-04-11 01:30:00+00:00","25","1050.0","3.01","269.1","0","0.16","0","18.32","130","6.633","8.38","8.718"], [256,"2026-04-11 01:00:00+00:00","2026-04-11 01:30:00+00:00","25","1100.0","3.95","262.2","0","0.23","0","-76.89","130","1.715","2.902","1.68"], [257,"2026-04-11 01:00:00+00:00","2026-04-11 01:30:00+00:00","25","1150.0","2.94","246.4","0","0.13","0","-22.11","130","1.041","0.7822","0.3875"], [258,"2026-04-11 01:00:00+00:00","2026-04-11 01:30:00+00:00","25","1200.0","2.8","248.2","0","-0.26","0","46.77","130","0.57","1.496","0.2418"], [259,"2026-04-11 01:00:00+00:00","2026-04-11 01:30:00+00:00","25","1250.0","4.84","171.4","512","-1.02","0","-82.48","130","0.5291","1.175","0.3389"], [260,"2026-04-11 01:00:00+00:00","2026-04-11 01:30:00+00:00","25","1300.0","3.82","245.9","0","-0.59","0","-51.19","130","0.5685","0.2713","0.1069"], [261,"2026-04-11 01:00:00+00:00","2026-04-11 01:30:00+00:00","25","1350.0","4.09","239.5","0","-0.35","0","15.11","130","0.4103","0.9032","0.69"], [262,"2026-04-11 01:00:00+00:00","2026-04-11 01:30:00+00:00","25","1400.0","4.38","258.4","0","0.04","0","-58.96","2","0.2707","0.6938","1.337"], [263,"2026-04-11 01:00:00+00:00","2026-04-11 01:30:00+00:00","25","1450.0","4.96","243.8","0","0.17","0","62.44","2","0.6517","0.7152","1.338"], [264,"2026-04-11 01:00:00+00:00","2026-04-11 01:30:00+00:00","25","1500.0","5.23","276.4","0","-0.57","0","49.02","130","0.7535","0.7891","2.043"], [355,"2026-04-11 01:30:00+00:00","2026-04-11 02:00:00+00:00","25","150.0","1.2","44.2","2","0.04","2","62.46","2","7.875","12.28","139.3"], [356,"2026-04-11 01:30:00+00:00","2026-04-11 02:00:00+00:00","25","200.0","1.26","6.7","0","-0.25","2","42.31","2","9.179","9.376","45.34"], [357,"2026-04-11 01:30:00+00:00","2026-04-11 02:00:00+00:00","25","250.0","1.3","36.2","2","-0.05","2","4.23","2","0.7083","1.54","446.6"], [358,"2026-04-11 01:30:00+00:00","2026-04-11 02:00:00+00:00","25","300.0","1.89","69.6","256","-0.16","66","41.11","130","9.275","1.504","138.2"], [359,"2026-04-11 01:30:00+00:00","2026-04-11 02:00:00+00:00","25","350.0","1.96","73.6","0","0.04","2","-55.24","130","96.09","10.73","135.8"], [360,"2026-04-11 01:30:00+00:00","2026-04-11 02:00:00+00:00","25","400.0","1.72","77.7","0","0.13","2","15.0","2","98.71","52.57","90.37"], [361,"2026-04-11 01:30:00+00:00","2026-04-11 02:00:00+00:00","25","450.0","1.35","99.7","256","0.09","0","14.0","2","71.18","91.56","17.32"], [362,"2026-04-11 01:30:00+00:00","2026-04-11 02:00:00+00:00","25","500.0","1.97","171.4","0","-0.09","0","-78.19","130","50.14","74.71","72.89"], [363,"2026-04-11 01:30:00+00:00","2026-04-11 02:00:00+00:00","25","550.0","2.7","174.7","0","-0.09","0","-2.48","130","20.81","59.45","52.07"], [364,"2026-04-11 01:30:00+00:00","2026-04-11 02:00:00+00:00","25","600.0","5.1","166.2","0","-0.26","0","59.42","130","6.862","8.074","8.851"], [365,"2026-04-11 01:30:00+00:00","2026-04-11 02:00:00+00:00","25","650.0","3.18","187.2","0","0.49","0","15.23","2","4.704","7.672","5.028"], [366,"2026-04-11 01:30:00+00:00","2026-04-11 02:00:00+00:00","25","700.0","2.83","167.6","0","0.1","0","-82.33","130","0.9572","10.63","6.243"], [367,"2026-04-11 01:30:00+00:00","2026-04-11 02:00:00+00:00","25","750.0","0.86","95.6","0","0.05","0","-24.73","2","0.5563","5.874","4.14"], [368,"2026-04-11 01:30:00+00:00","2026-04-11 02:00:00+00:00","25","800.0","1.28","300.0","0","0.07","0","6.44","130","2.743","2.704","3.066"], [369,"2026-04-11 01:30:00+00:00","2026-04-11 02:00:00+00:00","25","850.0","0.86","268.3","0","0.02","0","13.95","130","16.99","20.96","11.92"], [370,"2026-04-11 01:30:00+00:00","2026-04-11 02:00:00+00:00","25","900.0","0.51","324.3","256","0.08","0","-44.74","130","21.63","51.07","35.05"], [371,"2026-04-11 01:30:00+00:00","2026-04-11 02:00:00+00:00","25","950.0","1.25","281.8","0","0.16","66","60.1","130","12.17","102.6","48.21"], [372,"2026-04-11 01:30:00+00:00","2026-04-11 02:00:00+00:00","25","1000.0","1.79","278.1","0","0.06","0","42.19","130","6.102","112.7","39.28"], [373,"2026-04-11 01:30:00+00:00","2026-04-11 02:00:00+00:00","25","1050.0","1.69","262.0","0","0.13","66","31.57","2","1.053","20.98","6.44"], [374,"2026-04-11 01:30:00+00:00","2026-04-11 02:00:00+00:00","25","1100.0","2.08","209.3","0","-0.44","0","27.98","130","1.043","1.702","4.185"], [375,"2026-04-11 01:30:00+00:00","2026-04-11 02:00:00+00:00","25","1150.0","4.47","272.1","0","1.18","66","20.11","2","3.841","1.315","8.327"], [376,"2026-04-11 01:30:00+00:00","2026-04-11 02:00:00+00:00","25","1200.0","4.29","288.6","0","0.48","0","-68.79","130","1.262","2.426","4.887"], [377,"2026-04-11 01:30:00+00:00","2026-04-11 02:00:00+00:00","25","1250.0","4.33","279.5","0","0.32","0","-43.32","130","2.884","1.839","2.873"], [378,"2026-04-11 01:30:00+00:00","2026-04-11 02:00:00+00:00","25","1300.0","5.06","79.2","512","1.04","0","28.63","130","1.286","1.156","1.051"], [379,"2026-04-11 01:30:00+00:00","2026-04-11 02:00:00+00:00","25","1350.0","4.45","262.6","0","-0.08","0","-46.35","2","0.5012","1.426","1.472"], [380,"2026-04-11 01:30:00+00:00","2026-04-11 02:00:00+00:00","25","1400.0","4.75","266.4","0","0.03","0","-82.13","130","1.078","2.463","2.977"], [381,"2026-04-11 01:30:00+00:00","2026-04-11 02:00:00+00:00","25","1450.0","4.82","267.1","0","0.14","0","65.89","2","0.8738","2.81","1.992"], [382,"2026-04-11 01:30:00+00:00","2026-04-11 02:00:00+00:00","25","1500.0","4.72","273.7","0","0.06","0","-72.22","130","2.289","7.65","10.75"], [473,"2026-04-11 02:00:00+00:00","2026-04-11 02:30:00+00:00","25","150.0","2.39","86.7","256","0.04","2","-33.55","2","53.69","730.2","1840.0"], [474,"2026-04-11 02:00:00+00:00","2026-04-11 02:30:00+00:00","25","200.0","1.61","34.5","2","-0.01","2","15.71","2","23.59","101.4","1240.0"], [475,"2026-04-11 02:00:00+00:00","2026-04-11 02:30:00+00:00","25","250.0","2.07","56.4","0","-0.15","2","16.24","2","69.54","378.4","1495.0"], [476,"2026-04-11 02:00:00+00:00","2026-04-11 02:30:00+00:00","25","300.0","2.12","63.7","0","-0.19","2","15.17","2","47.48","69.82","117.0"], [477,"2026-04-11 02:00:00+00:00","2026-04-11 02:30:00+00:00","25","350.0","1.99","74.4","0","0.1","2","-10.57","130","60.67","55.48","64.26"], [478,"2026-04-11 02:00:00+00:00","2026-04-11 02:30:00+00:00","25","400.0","1.91","81.4","0","0.21","2","1.84","130","32.17","15.19","22.38"], [479,"2026-04-11 02:00:00+00:00","2026-04-11 02:30:00+00:00","25","450.0","1.4","117.8","0","-0.26","0","15.57","2","39.84","47.85","37.13"], [480,"2026-04-11 02:00:00+00:00","2026-04-11 02:30:00+00:00","25","500.0","1.91","166.8","0","-0.04","0","14.72","2","52.5","42.62","71.33"], [481,"2026-04-11 02:00:00+00:00","2026-04-11 02:30:00+00:00","25","550.0","3.34","356.0","512","0.25","66","27.28","2","65.29","51.48","40.41"], [482,"2026-04-11 02:00:00+00:00","2026-04-11 02:30:00+00:00","25","600.0","8.38","353.8","512","2.19","0","10.91","2","25.39","13.4","13.7"], [483,"2026-04-11 02:00:00+00:00","2026-04-11 02:30:00+00:00","25","650.0","5.55","218.5","768","0.74","0","-84.12","2","8.702","5.446","4.744"], [484,"2026-04-11 02:00:00+00:00","2026-04-11 02:30:00+00:00","25","700.0","4.28","54.7","0","0.67","0","12.68","2","3.603","3.48","6.707"], [485,"2026-04-11 02:00:00+00:00","2026-04-11 02:30:00+00:00","25","750.0","4.9","257.6","512","-0.12","66","-59.29","130","2.736","1.149","4.243"], [486,"2026-04-11 02:00:00+00:00","2026-04-11 02:30:00+00:00","25","800.0","6.93","271.7","256","0.82","0","-31.37","130","1.709","0.4808","2.775"], [487,"2026-04-11 02:00:00+00:00","2026-04-11 02:30:00+00:00","25","850.0","1.08","344.2","0","0.33","0","-3.14","2","7.533","5.608","0.9177"], [488,"2026-04-11 02:00:00+00:00","2026-04-11 02:30:00+00:00","25","900.0","1.38","353.5","0","-0.02","0","62.39","2","103.9","25.73","7.293"], [489,"2026-04-11 02:00:00+00:00","2026-04-11 02:30:00+00:00","25","950.0","1.37","353.0","0","-0.02","0","24.31","130","87.01","29.59","44.08"], [490,"2026-04-11 02:00:00+00:00","2026-04-11 02:30:00+00:00","25","1000.0","1.32","314.0","0","-0.05","0","-66.53","2","99.05","85.97","70.77"], [491,"2026-04-11 02:00:00+00:00","2026-04-11 02:30:00+00:00","25","1050.0","1.77","293.9","0","-0.09","0","-23.36","130","66.93","44.87","102.9"], [492,"2026-04-11 02:00:00+00:00","2026-04-11 02:30:00+00:00","25","1100.0","2.15","279.5","0","-0.25","0","50.57","2","7.285","3.548","18.32"], [493,"2026-04-11 02:00:00+00:00","2026-04-11 02:30:00+00:00","25","1150.0","3.3","284.5","0","-0.09","0","2.64","2","1.969","6.889","1.517"], [494,"2026-04-11 02:00:00+00:00","2026-04-11 02:30:00+00:00","25","1200.0","4.85","293.8","0","-0.37","66","-31.97","130","0.7811","7.727","4.296"], [495,"2026-04-11 02:00:00+00:00","2026-04-11 02:30:00+00:00","25","1250.0","6.65","291.1","0","-0.27","0","21.84","130","4.522","5.721","14.83"], [496,"2026-04-11 02:00:00+00:00","2026-04-11 02:30:00+00:00","25","1300.0","7.55","291.1","0","-0.3","0","32.54","130","2.547","2.365","11.95"], [497,"2026-04-11 02:00:00+00:00","2026-04-11 02:30:00+00:00","25","1350.0","7.91","292.9","0","-0.01","0","44.49","130","0.5653","0.3976","3.998"], [498,"2026-04-11 02:00:00+00:00","2026-04-11 02:30:00+00:00","25","1400.0","3.83","291.6","0","-0.17","0","64.82","2","1.575","0.4307","4.652"], [499,"2026-04-11 02:00:00+00:00","2026-04-11 02:30:00+00:00","25","1450.0","3.45","179.4","512","0.56","0","-15.55","130","1.122","0.4964","4.108"], [500,"2026-04-11 02:00:00+00:00","2026-04-11 02:30:00+00:00","25","1500.0","6.52","287.2","0","-0.15","0","8.73","130","0.7692","0.8918","0.4193"], [591,"2026-04-11 02:30:00+00:00","2026-04-11 03:00:00+00:00","25","150.0","2.08","50.4","0","0.01","2","62.59","2","280.0","85.87","417.5"], [592,"2026-04-11 02:30:00+00:00","2026-04-11 03:00:00+00:00","25","200.0","1.61","15.6","0","0.09","2","15.53","2","89.09","81.34","201.3"], [593,"2026-04-11 02:30:00+00:00","2026-04-11 03:00:00+00:00","25","250.0","1.63","15.1","0","0.14","2","61.21","130","9.212","94.63","113.4"], [594,"2026-04-11 02:30:00+00:00","2026-04-11 03:00:00+00:00","25","300.0","1.23","40.9","0","0.21","66","-50.94","130","10.64","17.84","31.38"], [595,"2026-04-11 02:30:00+00:00","2026-04-11 03:00:00+00:00","25","350.0","1.34","89.4","256","0.25","66","16.79","2","11.58","1.429","24.52"], [596,"2026-04-11 02:30:00+00:00","2026-04-11 03:00:00+00:00","25","400.0","1.31","105.7","0","0.2","66","-56.79","130","12.16","7.534","4.73"], [597,"2026-04-11 02:30:00+00:00","2026-04-11 03:00:00+00:00","25","450.0","1.71","166.6","256","0.08","0","39.02","130","31.9","32.44","3.075"], [598,"2026-04-11 02:30:00+00:00","2026-04-11 03:00:00+00:00","25","500.0","2.01","160.9","0","-0.07","0","13.17","130","52.32","43.13","41.44"], [599,"2026-04-11 02:30:00+00:00","2026-04-11 03:00:00+00:00","25","550.0","2.21","166.9","0","-0.27","66","21.16","130","19.71","58.17","9.071"], [600,"2026-04-11 02:30:00+00:00","2026-04-11 03:00:00+00:00","25","600.0","3.17","175.5","0","-0.18","0","-47.36","2","4.137","15.97","5.923"], [601,"2026-04-11 02:30:00+00:00","2026-04-11 03:00:00+00:00","25","650.0","4.59","355.3","512","0.59","0","38.04","130","4.772","5.024","9.166"], [602,"2026-04-11 02:30:00+00:00","2026-04-11 03:00:00+00:00","25","700.0","5.51","186.6","0","0.51","0","-64.23","130","2.08","2.855","8.374"], [603,"2026-04-11 02:30:00+00:00","2026-04-11 03:00:00+00:00","25","750.0","2.19","103.6","512","1.43","0","71.65","130","1.378","2.106","6.039"], [604,"2026-04-11 02:30:00+00:00","2026-04-11 03:00:00+00:00","25","800.0","9.24","135.2","514","1.74","0","-36.88","130","2.142","0.3151","4.359"], [605,"2026-04-11 02:30:00+00:00","2026-04-11 03:00:00+00:00","25","850.0","6.42","194.7","512","-1.78","0","46.51","130","4.023","1.306","1.611"], [606,"2026-04-11 02:30:00+00:00","2026-04-11 03:00:00+00:00","25","900.0","1.42","19.0","0","0.13","0","26.53","2","5.996","2.749","2.051"], [607,"2026-04-11 02:30:00+00:00","2026-04-11 03:00:00+00:00","25","950.0","1.5","20.3","0","0.01","0","49.08","130","4.981","1.456","4.309"], [608,"2026-04-11 02:30:00+00:00","2026-04-11 03:00:00+00:00","25","1000.0","1.29","285.2","0","0.29","0","-84.75","130","18.68","7.724","10.29"], [609,"2026-04-11 02:30:00+00:00","2026-04-11 03:00:00+00:00","25","1050.0","1.59","283.5","0","-0.02","0","42.19","2","38.01","20.17","15.89"], [610,"2026-04-11 02:30:00+00:00","2026-04-11 03:00:00+00:00","25","1100.0","1.83","274.8","0","-0.03","0","-82.27","130","3.182","3.879","1.27"], [611,"2026-04-11 02:30:00+00:00","2026-04-11 03:00:00+00:00","25","1150.0","4.47","291.9","0","-0.14","0","-41.83","2","4.891","2.02","1.378"], [612,"2026-04-11 02:30:00+00:00","2026-04-11 03:00:00+00:00","25","1200.0","5.84","292.8","0","-0.03","0","64.86","130","7.122","11.89","8.823"], [613,"2026-04-11 02:30:00+00:00","2026-04-11 03:00:00+00:00","25","1250.0","6.4","293.7","0","0.07","2","-75.11","130","5.227","6.056","11.81"], [614,"2026-04-11 02:30:00+00:00","2026-04-11 03:00:00+00:00","25","1300.0","7.14","294.2","0","-0.11","66","53.43","130","2.381","2.67","3.121"], [615,"2026-04-11 02:30:00+00:00","2026-04-11 03:00:00+00:00","25","1350.0","8.05","296.7","0","-0.21","0","34.54","2","1.143","1.599","4.252"], [616,"2026-04-11 02:30:00+00:00","2026-04-11 03:00:00+00:00","25","1400.0","6.3","283.3","0","-0.2","0","-42.39","2","0.4542","0.4933","6.773"], [617,"2026-04-11 02:30:00+00:00","2026-04-11 03:00:00+00:00","25","1450.0","6.5","278.5","0","0.01","0","-16.26","2","0.5185","0.5846","1.9"], [618,"2026-04-11 02:30:00+00:00","2026-04-11 03:00:00+00:00","25","1500.0","8.87","285.2","768","0.0","0","1.6","2","0.5742","1.632","0.8304"], [709,"2026-04-11 03:00:00+00:00","2026-04-11 03:30:00+00:00","25","150.0","3.65","58.9","0","-0.15","66","62.56","2","863.3","828.1","968.3"], [710,"2026-04-11 03:00:00+00:00","2026-04-11 03:30:00+00:00","25","200.0","2.65","58.7","0","0.03","2","16.17","2","491.0","236.7","822.2"], [711,"2026-04-11 03:00:00+00:00","2026-04-11 03:30:00+00:00","25","250.0","1.06","41.6","0","0.71","2","18.83","2","18.35","3.937","45.87"], [712,"2026-04-11 03:00:00+00:00","2026-04-11 03:30:00+00:00","25","300.0","0.97","76.0","0","0.15","66","-30.74","2","7.182","6.938","23.26"], [713,"2026-04-11 03:00:00+00:00","2026-04-11 03:30:00+00:00","25","350.0","1.33","157.9","0","0.07","0","-63.72","130","5.184","9.99","12.48"], [714,"2026-04-11 03:00:00+00:00","2026-04-11 03:30:00+00:00","25","400.0","1.41","142.4","0","0.16","0","-39.55","130","12.27","10.62","4.346"], [715,"2026-04-11 03:00:00+00:00","2026-04-11 03:30:00+00:00","25","450.0","1.8","165.1","0","0.2","0","22.28","2","9.01","18.6","11.07"], [716,"2026-04-11 03:00:00+00:00","2026-04-11 03:30:00+00:00","25","500.0","1.87","165.9","0","0.49","0","42.48","130","9.976","9.881","8.243"], [717,"2026-04-11 03:00:00+00:00","2026-04-11 03:30:00+00:00","25","550.0","1.76","175.1","0","-0.51","0","-6.6","130","8.27","3.264","2.285"], [718,"2026-04-11 03:00:00+00:00","2026-04-11 03:30:00+00:00","25","600.0","3.59","188.3","0","-0.16","0","60.7","130","2.842","3.503","2.664"], [719,"2026-04-11 03:00:00+00:00","2026-04-11 03:30:00+00:00","25","650.0","5.43","203.4","0","0.09","0","74.41","2","3.477","3.104","2.6"], [720,"2026-04-11 03:00:00+00:00","2026-04-11 03:30:00+00:00","25","700.0","1.69","178.7","0","-0.36","0","-32.46","130","3.623","3.213","2.316"], [721,"2026-04-11 03:00:00+00:00","2026-04-11 03:30:00+00:00","25","750.0","2.3","135.4","0","0.04","0","29.17","2","3.102","2.387","2.135"], [722,"2026-04-11 03:00:00+00:00","2026-04-11 03:30:00+00:00","25","800.0","10.69","147.8","256","0.16","0","31.58","2","2.524","1.152","3.18"], [723,"2026-04-11 03:00:00+00:00","2026-04-11 03:30:00+00:00","25","850.0","1.32","343.4","256","-0.01","0","-41.45","130","0.8588","1.689","3.818"], [724,"2026-04-11 03:00:00+00:00","2026-04-11 03:30:00+00:00","25","900.0","0.78","319.0","0","-0.27","66","-71.27","2","2.649","3.159","5.264"], [725,"2026-04-11 03:00:00+00:00","2026-04-11 03:30:00+00:00","25","950.0","1.98","4.5","0","0.07","0","70.53","130","10.15","17.06","3.077"], [726,"2026-04-11 03:00:00+00:00","2026-04-11 03:30:00+00:00","25","1000.0","2.35","353.5","0","-0.07","0","-1.2","130","9.073","17.2","4.434"], [727,"2026-04-11 03:00:00+00:00","2026-04-11 03:30:00+00:00","25","1050.0","2.96","324.8","0","0.35","0","-29.91","130","7.446","2.529","1.72"], [728,"2026-04-11 03:00:00+00:00","2026-04-11 03:30:00+00:00","25","1100.0","4.62","321.6","0","-0.05","0","55.03","130","1.415","0.7745","0.5967"], [729,"2026-04-11 03:00:00+00:00","2026-04-11 03:30:00+00:00","25","1150.0","5.23","300.4","0","-0.19","0","-65.39","2","3.657","3.356","0.7656"], [730,"2026-04-11 03:00:00+00:00","2026-04-11 03:30:00+00:00","25","1200.0","6.11","298.5","0","-0.19","0","-76.8","130","3.665","3.753","1.254"], [731,"2026-04-11 03:00:00+00:00","2026-04-11 03:30:00+00:00","25","1250.0","7.2","293.2","0","0.1","0","-53.71","130","1.762","1.401","1.346"], [732,"2026-04-11 03:00:00+00:00","2026-04-11 03:30:00+00:00","25","1300.0","7.67","298.7","0","-0.24","0","-40.28","130","1.585","0.6366","0.5274"], [733,"2026-04-11 03:00:00+00:00","2026-04-11 03:30:00+00:00","25","1350.0","7.21","293.5","0","-0.14","0","42.51","130","1.61","0.4485","0.7929"], [734,"2026-04-11 03:00:00+00:00","2026-04-11 03:30:00+00:00","25","1400.0","7.58","291.8","0","0.17","0","69.95","130","1.099","0.3855","1.062"], [735,"2026-04-11 03:00:00+00:00","2026-04-11 03:30:00+00:00","25","1450.0","7.0","290.8","0","-0.01","0","-69.06","130","0.2429","0.3026","2.191"], [736,"2026-04-11 03:00:00+00:00","2026-04-11 03:30:00+00:00","25","1500.0","5.28","285.0","0","-0.07","0","-58.89","130","0.344","0.3391","1.442"], [827,"2026-04-11 03:30:00+00:00","2026-04-11 04:00:00+00:00","25","150.0","4.66","57.1","0","-0.03","2","63.14","130","1243.0","970.9","1345.0"], [828,"2026-04-11 03:30:00+00:00","2026-04-11 04:00:00+00:00","25","200.0","3.91","53.1","0","-0.13","66","16.72","2","897.0","540.8","1883.0"], [829,"2026-04-11 03:30:00+00:00","2026-04-11 04:00:00+00:00","25","250.0","2.88","55.9","0","0.21","2","16.62","2","12.99","31.51","79.17"], [830,"2026-04-11 03:30:00+00:00","2026-04-11 04:00:00+00:00","25","300.0","1.15","26.2","256","-0.14","66","46.96","130","1.71","0.737","7.863"], [831,"2026-04-11 03:30:00+00:00","2026-04-11 04:00:00+00:00","25","350.0","0.93","58.4","0","-0.3","0","-53.09","2","1.512","1.379","1.051"], [832,"2026-04-11 03:30:00+00:00","2026-04-11 04:00:00+00:00","25","400.0","1.31","128.2","256","-0.95","2","-81.18","2","6.382","7.661","1.407"], [833,"2026-04-11 03:30:00+00:00","2026-04-11 04:00:00+00:00","25","450.0","1.81","153.6","0","0.33","2","-27.52","130","30.81","27.3","9.939"], [834,"2026-04-11 03:30:00+00:00","2026-04-11 04:00:00+00:00","25","500.0","2.0","158.0","0","0.2","2","3.55","130","24.56","56.82","24.02"], [835,"2026-04-11 03:30:00+00:00","2026-04-11 04:00:00+00:00","25","550.0","1.84","175.2","0","0.37","2","-17.14","130","4.153","7.493","8.087"], [836,"2026-04-11 03:30:00+00:00","2026-04-11 04:00:00+00:00","25","600.0","2.05","185.1","0","-0.2","66","12.0","130","7.16","7.316","11.47"], [837,"2026-04-11 03:30:00+00:00","2026-04-11 04:00:00+00:00","25","650.0","3.47","196.7","0","0.1","66","-78.26","130","4.547","11.34","13.96"], [838,"2026-04-11 03:30:00+00:00","2026-04-11 04:00:00+00:00","25","700.0","4.87","188.2","0","-0.35","66","-19.0","130","3.036","5.103","4.194"], [839,"2026-04-11 03:30:00+00:00","2026-04-11 04:00:00+00:00","25","750.0","4.63","148.6","0","-0.2","0","-31.35","130","2.482","2.884","3.549"], [840,"2026-04-11 03:30:00+00:00","2026-04-11 04:00:00+00:00","25","800.0","2.99","17.1","512","-1.07","0","51.84","2","2.51","1.251","1.84"], [841,"2026-04-11 03:30:00+00:00","2026-04-11 04:00:00+00:00","25","850.0","2.23","150.3","256","4.43","2","8.29","130","0.6021","2.024","2.864"], [842,"2026-04-11 03:30:00+00:00","2026-04-11 04:00:00+00:00","25","900.0","1.07","257.1","2","-0.1","66","1.78","130","22.41","8.881","1.764"], [843,"2026-04-11 03:30:00+00:00","2026-04-11 04:00:00+00:00","25","950.0","0.99","337.7","0","-0.2","66","-23.38","130","35.67","20.64","4.791"], [844,"2026-04-11 03:30:00+00:00","2026-04-11 04:00:00+00:00","25","1000.0","2.6","11.3","0","-0.26","66","-10.0","130","3.968","16.65","1.833"], [845,"2026-04-11 03:30:00+00:00","2026-04-11 04:00:00+00:00","25","1050.0","2.34","307.9","0","0.71","0","-31.08","2","0.5697","2.646","2.587"], [846,"2026-04-11 03:30:00+00:00","2026-04-11 04:00:00+00:00","25","1100.0","4.23","318.6","0","1.03","0","-27.93","130","1.923","2.517","2.362"], [847,"2026-04-11 03:30:00+00:00","2026-04-11 04:00:00+00:00","25","1150.0","4.81","309.0","0","0.03","0","-24.97","2","2.087","6.482","4.683"], [848,"2026-04-11 03:30:00+00:00","2026-04-11 04:00:00+00:00","25","1200.0","5.09","296.3","0","-0.1","0","-68.93","130","2.218","3.073","5.863"], [849,"2026-04-11 03:30:00+00:00","2026-04-11 04:00:00+00:00","25","1250.0","5.23","288.0","0","0.25","0","39.82","130","2.805","1.33","0.9875"], [850,"2026-04-11 03:30:00+00:00","2026-04-11 04:00:00+00:00","25","1300.0","6.2","292.4","0","0.34","0","28.99","130","2.001","0.4203","0.4074"], [851,"2026-04-11 03:30:00+00:00","2026-04-11 04:00:00+00:00","25","1350.0","4.1","348.0","512","1.14","0","16.12","2","0.9018","0.3766","21.41"], [852,"2026-04-11 03:30:00+00:00","2026-04-11 04:00:00+00:00","25","1400.0","7.21","293.9","0","0.77","0","-76.22","2","0.413","0.3103","51.86"], [853,"2026-04-11 03:30:00+00:00","2026-04-11 04:00:00+00:00","25","1450.0","5.11","277.9","768","0.59","0","-32.7","130","0.8305","0.2023","4.12"], [854,"2026-04-11 03:30:00+00:00","2026-04-11 04:00:00+00:00","25","1500.0","5.71","287.4","0","0.33","0","59.74","130","0.802","0.4451","6.744"], [945,"2026-04-11 04:00:00+00:00","2026-04-11 04:30:00+00:00","25","150.0","5.65","60.9","0","0.17","66","62.44","2","1442.0","1320.0","1096.0"], [946,"2026-04-11 04:00:00+00:00","2026-04-11 04:30:00+00:00","25","200.0","4.07","56.1","0","0.15","66","15.85","2","1047.0","1037.0","1988.0"], [947,"2026-04-11 04:00:00+00:00","2026-04-11 04:30:00+00:00","25","250.0","2.46","49.2","0","0.14","66","16.13","2","54.72","212.1","363.3"], [948,"2026-04-11 04:00:00+00:00","2026-04-11 04:30:00+00:00","25","300.0","1.64","75.4","0","0.19","66","15.52","130","9.789","7.213","92.42"], [949,"2026-04-11 04:00:00+00:00","2026-04-11 04:30:00+00:00","25","350.0","3.26","108.4","0","0.23","2","-56.87","130","0.6026","3.231","3.604"], [950,"2026-04-11 04:00:00+00:00","2026-04-11 04:30:00+00:00","25","400.0","1.41","91.9","256","-0.45","2","-61.22","2","17.52","3.131","0.6173"], [951,"2026-04-11 04:00:00+00:00","2026-04-11 04:30:00+00:00","25","450.0","1.28","154.9","0","-0.45","2","-67.1","2","122.7","46.58","4.639"], [952,"2026-04-11 04:00:00+00:00","2026-04-11 04:30:00+00:00","25","500.0","1.38","157.5","0","0.08","2","50.79","130","43.33","82.68","14.75"], [953,"2026-04-11 04:00:00+00:00","2026-04-11 04:30:00+00:00","25","550.0","1.32","167.1","0","-0.61","2","-72.26","2","3.939","25.56","3.5"], [954,"2026-04-11 04:00:00+00:00","2026-04-11 04:30:00+00:00","25","600.0","2.08","173.3","0","-0.43","66","-46.35","2","5.31","4.18","4.842"], [955,"2026-04-11 04:00:00+00:00","2026-04-11 04:30:00+00:00","25","650.0","2.54","184.7","0","0.1","0","66.46","130","7.482","5.813","6.431"], [956,"2026-04-11 04:00:00+00:00","2026-04-11 04:30:00+00:00","25","700.0","1.78","183.1","0","0.03","0","-71.39","2","6.304","4.05","10.29"], [957,"2026-04-11 04:00:00+00:00","2026-04-11 04:30:00+00:00","25","750.0","2.21","171.1","0","0.61","0","69.27","130","0.8372","0.9058","2.152"], [958,"2026-04-11 04:00:00+00:00","2026-04-11 04:30:00+00:00","25","800.0","2.21","213.5","0","0.54","0","67.62","130","0.8589","0.2063","0.4867"], [959,"2026-04-11 04:00:00+00:00","2026-04-11 04:30:00+00:00","25","850.0","1.1","124.4","0","0.12","0","36.98","130","0.8778","0.2662","0.3889"], [960,"2026-04-11 04:00:00+00:00","2026-04-11 04:30:00+00:00","25","900.0","1.05","46.9","256","-0.37","2","-66.52","2","0.3909","2.193","0.7191"], [961,"2026-04-11 04:00:00+00:00","2026-04-11 04:30:00+00:00","25","950.0","1.06","353.3","0","0.17","0","9.39","130","8.459","5.187","4.854"], [962,"2026-04-11 04:00:00+00:00","2026-04-11 04:30:00+00:00","25","1000.0","1.55","344.0","0","0.02","0","63.41","130","11.36","19.13","5.291"], [963,"2026-04-11 04:00:00+00:00","2026-04-11 04:30:00+00:00","25","1050.0","2.35","339.8","0","0.03","66","18.53","2","6.221","18.61","11.33"], [964,"2026-04-11 04:00:00+00:00","2026-04-11 04:30:00+00:00","25","1100.0","3.8","331.1","0","-0.06","0","54.41","130","6.097","3.878","5.805"], [965,"2026-04-11 04:00:00+00:00","2026-04-11 04:30:00+00:00","25","1150.0","5.05","324.9","0","0.0","0","-44.24","2","10.14","5.037","5.281"], [966,"2026-04-11 04:00:00+00:00","2026-04-11 04:30:00+00:00","25","1200.0","5.28","322.9","0","-0.11","0","-68.49","2","1.763","1.067","1.893"], [967,"2026-04-11 04:00:00+00:00","2026-04-11 04:30:00+00:00","25","1250.0","4.01","324.9","0","-0.4","66","-3.76","2","0.6095","0.3598","0.2732"], [968,"2026-04-11 04:00:00+00:00","2026-04-11 04:30:00+00:00","25","1300.0","6.47","312.9","0","-0.49","0","-50.23","130","1.139","0.2448","0.3502"], [969,"2026-04-11 04:00:00+00:00","2026-04-11 04:30:00+00:00","25","1350.0","7.15","293.3","0","-0.1","0","-8.54","2","1.545","0.5436","0.5381"], [970,"2026-04-11 04:00:00+00:00","2026-04-11 04:30:00+00:00","25","1400.0","7.63","297.1","0","-0.41","66","-14.0","130","0.7404","0.6033","3.531"], [971,"2026-04-11 04:00:00+00:00","2026-04-11 04:30:00+00:00","25","1450.0","7.44","294.6","0","7.37","2","46.45","2","0.9475","0.5853","1.65"], [972,"2026-04-11 04:00:00+00:00","2026-04-11 04:30:00+00:00","25","1500.0","7.44","288.4","0","-0.29","66","-60.41","130","0.6183","1.127","0.1306"], [1063,"2026-04-11 04:30:00+00:00","2026-04-11 05:00:00+00:00","25","150.0","5.44","68.8","0","0.21","0","-67.54","2","715.9","683.6","610.4"], [1064,"2026-04-11 04:30:00+00:00","2026-04-11 05:00:00+00:00","25","200.0","3.34","66.6","0","0.16","0","16.22","2","391.3","858.4","507.9"], [1065,"2026-04-11 04:30:00+00:00","2026-04-11 05:00:00+00:00","25","250.0","2.22","70.8","0","0.13","66","16.2","2","282.5","187.7","220.5"], [1066,"2026-04-11 04:30:00+00:00","2026-04-11 05:00:00+00:00","25","300.0","1.45","74.3","0","0.15","66","52.99","130","17.5","28.82","20.97"], [1067,"2026-04-11 04:30:00+00:00","2026-04-11 05:00:00+00:00","25","350.0","1.28","81.8","256","0.12","66","-24.37","2","1.302","2.82","15.63"], [1068,"2026-04-11 04:30:00+00:00","2026-04-11 05:00:00+00:00","25","400.0","1.31","80.2","256","0.53","2","-15.85","130","5.042","1.938","12.06"], [1069,"2026-04-11 04:30:00+00:00","2026-04-11 05:00:00+00:00","25","450.0","0.99","167.4","256","0.98","66","-54.22","2","19.38","13.09","0.4752"], [1070,"2026-04-11 04:30:00+00:00","2026-04-11 05:00:00+00:00","25","500.0","1.12","170.7","0","1.53","2","57.82","2","16.48","18.53","9.812"], [1071,"2026-04-11 04:30:00+00:00","2026-04-11 05:00:00+00:00","25","550.0","1.43","177.0","0","-0.07","0","-66.91","130","1.667","3.33","5.507"], [1072,"2026-04-11 04:30:00+00:00","2026-04-11 05:00:00+00:00","25","600.0","2.81","187.1","0","0.12","0","-82.85","130","2.034","1.404","2.496"], [1073,"2026-04-11 04:30:00+00:00","2026-04-11 05:00:00+00:00","25","650.0","5.01","188.0","0","-2.13","66","-82.8","130","1.473","1.652","2.257"], [1074,"2026-04-11 04:30:00+00:00","2026-04-11 05:00:00+00:00","25","700.0","1.85","198.2","0","-0.73","0","24.84","130","2.2","1.079","3.687"], [1075,"2026-04-11 04:30:00+00:00","2026-04-11 05:00:00+00:00","25","750.0","3.07","209.7","0","-0.46","0","-26.89","2","0.6949","0.6164","1.921"], [1076,"2026-04-11 04:30:00+00:00","2026-04-11 05:00:00+00:00","25","800.0","2.49","176.1","256","0.28","0","-22.86","130","1.319","0.8617","0.3044"], [1077,"2026-04-11 04:30:00+00:00","2026-04-11 05:00:00+00:00","25","850.0","1.02","168.1","0","0.28","0","69.12","130","9.034","2.515","0.6018"], [1078,"2026-04-11 04:30:00+00:00","2026-04-11 05:00:00+00:00","25","900.0","1.92","62.3","256","2.45","66","-46.96","130","15.97","14.79","4.828"], [1079,"2026-04-11 04:30:00+00:00","2026-04-11 05:00:00+00:00","25","950.0","0.82","42.1","0","0.42","0","-41.01","130","1.67","14.92","5.663"], [1080,"2026-04-11 04:30:00+00:00","2026-04-11 05:00:00+00:00","25","1000.0","1.55","349.4","0","-0.06","0","-0.73","130","15.75","42.77","15.88"], [1081,"2026-04-11 04:30:00+00:00","2026-04-11 05:00:00+00:00","25","1050.0","2.09","343.4","0","-0.05","0","-6.86","2","8.347","31.21","30.79"], [1082,"2026-04-11 04:30:00+00:00","2026-04-11 05:00:00+00:00","25","1100.0","3.14","332.5","0","0.22","0","-73.96","2","1.329","5.536","7.044"], [1083,"2026-04-11 04:30:00+00:00","2026-04-11 05:00:00+00:00","25","1150.0","4.53","325.4","0","0.18","0","48.08","130","0.4253","2.238","1.018"], [1084,"2026-04-11 04:30:00+00:00","2026-04-11 05:00:00+00:00","25","1200.0","3.68","319.0","0","-0.14","0","19.67","130","0.1857","1.101","0.2263"], [1085,"2026-04-11 04:30:00+00:00","2026-04-11 05:00:00+00:00","25","1250.0","5.52","316.2","0","0.44","0","-73.76","130","0.3034","0.3518","0.329"], [1086,"2026-04-11 04:30:00+00:00","2026-04-11 05:00:00+00:00","25","1300.0","6.84","297.9","0","-0.01","0","26.31","130","0.2328","0.2274","0.3268"], [1087,"2026-04-11 04:30:00+00:00","2026-04-11 05:00:00+00:00","25","1350.0","13.91","244.2","2","-0.09","0","-73.43","130","0.2576","0.664","0.08842"], [1088,"2026-04-11 04:30:00+00:00","2026-04-11 05:00:00+00:00","25","1400.0","6.62","290.4","0","0.13","0","-13.1","2","0.45","0.9643","0.2621"], [1089,"2026-04-11 04:30:00+00:00","2026-04-11 05:00:00+00:00","25","1450.0","5.28","323.3","0","0.46","0","-81.15","130","0.9561","0.6069","0.156"], [1090,"2026-04-11 04:30:00+00:00","2026-04-11 05:00:00+00:00","25","1500.0","5.87","315.7","0","0.22","0","30.22","2","0.656","0.2394","0.138"], [1181,"2026-04-11 05:00:00+00:00","2026-04-11 05:30:00+00:00","25","150.0","2.43","1.8","512","0.09","2","64.68","2","386.9","318.8","199.3"], [1182,"2026-04-11 05:00:00+00:00","2026-04-11 05:30:00+00:00","25","200.0","2.24","314.6","512","0.16","66","17.98","2","201.8","212.0","162.1"], [1183,"2026-04-11 05:00:00+00:00","2026-04-11 05:30:00+00:00","25","250.0","3.32","278.7","512","0.23","66","17.76","2","90.61","140.2","75.74"], [1184,"2026-04-11 05:00:00+00:00","2026-04-11 05:30:00+00:00","25","300.0","4.26","268.2","512","0.23","66","38.28","130","34.15","65.86","87.08"], [1185,"2026-04-11 05:00:00+00:00","2026-04-11 05:30:00+00:00","25","350.0","5.94","163.1","768","-0.13","66","17.62","2","4.805","52.83","49.35"], [1186,"2026-04-11 05:00:00+00:00","2026-04-11 05:30:00+00:00","25","400.0","6.91","81.8","768","-0.2","66","18.74","2","0.1229","1.83","2.563"], [1187,"2026-04-11 05:00:00+00:00","2026-04-11 05:30:00+00:00","25","450.0","6.03","254.2","768","-0.31","2","-66.31","130","2.537","1.901","8.319"], [1188,"2026-04-11 05:00:00+00:00","2026-04-11 05:30:00+00:00","25","500.0","5.7","258.6","512","-1.17","0","-29.14","130","3.505","3.542","1.65"], [1189,"2026-04-11 05:00:00+00:00","2026-04-11 05:30:00+00:00","25","550.0","1.38","175.8","0","0.8","66","16.9","2","2.51","5.761","1.189"], [1190,"2026-04-11 05:00:00+00:00","2026-04-11 05:30:00+00:00","25","600.0","2.35","176.0","0","-0.02","66","-74.2","130","1.57","2.999","1.343"], [1191,"2026-04-11 05:00:00+00:00","2026-04-11 05:30:00+00:00","25","650.0","3.43","204.1","0","-0.05","0","-0.43","2","0.8282","1.518","0.7124"], [1192,"2026-04-11 05:00:00+00:00","2026-04-11 05:30:00+00:00","25","700.0","3.98","198.9","0","-0.14","0","-50.72","130","0.6713","0.8458","1.539"], [1193,"2026-04-11 05:00:00+00:00","2026-04-11 05:30:00+00:00","25","750.0","3.83","227.2","256","4.02","2","74.16","130","0.1515","0.4816","0.5013"], [1194,"2026-04-11 05:00:00+00:00","2026-04-11 05:30:00+00:00","25","800.0","4.67","196.1","0","1.46","66","65.53","130","0.4584","0.5","0.1997"], [1195,"2026-04-11 05:00:00+00:00","2026-04-11 05:30:00+00:00","25","850.0","3.66","193.1","0","0.81","0","36.95","130","1.407","1.656","0.3305"], [1196,"2026-04-11 05:00:00+00:00","2026-04-11 05:30:00+00:00","25","900.0","1.07","157.5","0","0.22","0","-65.14","130","4.013","12.24","1.489"], [1197,"2026-04-11 05:00:00+00:00","2026-04-11 05:30:00+00:00","25","950.0","0.97","120.6","0","0.14","0","44.31","130","4.924","5.95","3.022"], [1198,"2026-04-11 05:00:00+00:00","2026-04-11 05:30:00+00:00","25","1000.0","0.79","66.3","0","0.03","0","13.25","130","4.985","2.434","7.427"], [1199,"2026-04-11 05:00:00+00:00","2026-04-11 05:30:00+00:00","25","1050.0","1.02","356.3","0","0.09","0","42.81","130","5.042","2.828","3.863"], [1200,"2026-04-11 05:00:00+00:00","2026-04-11 05:30:00+00:00","25","1100.0","1.33","343.3","0","0.06","0","-64.79","130","3.139","6.87","0.9857"], [1201,"2026-04-11 05:00:00+00:00","2026-04-11 05:30:00+00:00","25","1150.0","3.14","325.1","0","0.05","0","63.64","130","0.9554","3.798","1.488"], [1202,"2026-04-11 05:00:00+00:00","2026-04-11 05:30:00+00:00","25","1200.0","3.92","319.8","0","0.01","0","7.99","130","0.3281","1.049","0.6697"], [1203,"2026-04-11 05:00:00+00:00","2026-04-11 05:30:00+00:00","25","1250.0","5.68","320.4","0","-0.25","0","-29.67","2","0.1246","0.2974","0.2362"], [1204,"2026-04-11 05:00:00+00:00","2026-04-11 05:30:00+00:00","25","1300.0","5.12","324.0","0","1.3","0","62.18","2","0.2531","0.1865","0.1128"], [1205,"2026-04-11 05:00:00+00:00","2026-04-11 05:30:00+00:00","25","1350.0","5.05","318.5","256","-3.77","2","65.24","2","0.1233","0.2758","0.04531"], [1206,"2026-04-11 05:00:00+00:00","2026-04-11 05:30:00+00:00","25","1400.0","5.72","318.1","0","-0.29","0","62.8","130","0.1789","0.1957","0.4076"], [1207,"2026-04-11 05:00:00+00:00","2026-04-11 05:30:00+00:00","25","1450.0","7.22","287.6","0","-0.12","0","66.9","130","0.5535","0.3539","0.3724"], [1208,"2026-04-11 05:00:00+00:00","2026-04-11 05:30:00+00:00","25","1500.0","5.1","300.0","0","-0.05","0","71.46","130","1.677","0.3799","0.3157"], [1299,"2026-04-11 05:30:00+00:00","2026-04-11 06:00:00+00:00","25","150.0","6.16","66.9","0","0.02","2","62.12","2","235.2","190.3","142.0"], [1300,"2026-04-11 05:30:00+00:00","2026-04-11 06:00:00+00:00","25","200.0","5.06","66.8","0","0.04","2","15.13","2","169.7","142.3","188.5"], [1301,"2026-04-11 05:30:00+00:00","2026-04-11 06:00:00+00:00","25","250.0","3.71","64.5","0","0.15","66","-1.61","130","179.1","151.4","127.1"], [1302,"2026-04-11 05:30:00+00:00","2026-04-11 06:00:00+00:00","25","300.0","2.91","63.8","0","0.11","2","16.29","2","52.62","54.0","81.17"], [1303,"2026-04-11 05:30:00+00:00","2026-04-11 06:00:00+00:00","25","350.0","1.96","68.8","0","0.23","2","28.39","130","8.12","3.125","13.4"], [1304,"2026-04-11 05:30:00+00:00","2026-04-11 06:00:00+00:00","25","400.0","2.53","83.1","258","-0.03","66","-69.7","130","0.6219","0.7891","6.373"], [1305,"2026-04-11 05:30:00+00:00","2026-04-11 06:00:00+00:00","25","450.0","1.91","58.7","258","0.22","0","69.59","2","1.502","0.8239","2.873"], [1306,"2026-04-11 05:30:00+00:00","2026-04-11 06:00:00+00:00","25","500.0","1.15","134.4","0","-0.32","0","69.72","130","2.139","0.9323","0.6019"], [1307,"2026-04-11 05:30:00+00:00","2026-04-11 06:00:00+00:00","25","550.0","1.41","177.3","0","-0.9","2","-19.72","130","1.571","2.126","0.5099"], [1308,"2026-04-11 05:30:00+00:00","2026-04-11 06:00:00+00:00","25","600.0","1.58","164.7","0","-0.96","0","-70.68","130","1.816","3.24","1.009"], [1309,"2026-04-11 05:30:00+00:00","2026-04-11 06:00:00+00:00","25","650.0","3.23","172.9","0","0.08","0","62.14","130","0.906","0.6004","0.9502"], [1310,"2026-04-11 05:30:00+00:00","2026-04-11 06:00:00+00:00","25","700.0","2.83","181.5","0","0.26","0","-59.19","2","0.644","0.9073","0.7468"], [1311,"2026-04-11 05:30:00+00:00","2026-04-11 06:00:00+00:00","25","750.0","2.0","177.7","0","0.1","0","-17.13","130","1.027","0.5099","0.6566"], [1312,"2026-04-11 05:30:00+00:00","2026-04-11 06:00:00+00:00","25","800.0","0.38","140.1","256","-0.33","2","-5.46","130","0.8913","0.3283","0.6555"], [1313,"2026-04-11 05:30:00+00:00","2026-04-11 06:00:00+00:00","25","850.0","2.06","143.5","0","0.49","0","25.98","130","9.749","1.128","1.704"], [1314,"2026-04-11 05:30:00+00:00","2026-04-11 06:00:00+00:00","25","900.0","1.69","179.4","256","0.62","66","-15.81","130","6.814","6.584","0.2132"], [1315,"2026-04-11 05:30:00+00:00","2026-04-11 06:00:00+00:00","25","950.0","0.99","96.5","256","0.35","0","-15.48","130","5.688","2.0","0.6346"], [1316,"2026-04-11 05:30:00+00:00","2026-04-11 06:00:00+00:00","25","1000.0","0.19","282.9","0","-0.53","0","12.3","2","1.354","0.7811","0.8169"], [1317,"2026-04-11 05:30:00+00:00","2026-04-11 06:00:00+00:00","25","1050.0","1.21","330.5","0","-0.05","0","12.71","130","3.304","5.597","5.04"], [1318,"2026-04-11 05:30:00+00:00","2026-04-11 06:00:00+00:00","25","1100.0","1.38","317.2","0","-0.08","0","11.06","130","1.741","2.42","6.199"], [1319,"2026-04-11 05:30:00+00:00","2026-04-11 06:00:00+00:00","25","1150.0","2.08","342.8","0","-0.14","0","-81.59","130","2.094","0.4574","2.066"], [1320,"2026-04-11 05:30:00+00:00","2026-04-11 06:00:00+00:00","25","1200.0","4.89","324.4","0","-0.08","0","-58.93","2","0.2168","0.3242","0.4028"], [1321,"2026-04-11 05:30:00+00:00","2026-04-11 06:00:00+00:00","25","1250.0","4.67","302.3","256","-0.31","0","73.85","130","0.3176","0.2885","0.1946"], [1322,"2026-04-11 05:30:00+00:00","2026-04-11 06:00:00+00:00","25","1300.0","5.81","321.3","0","5.48","2","-19.82","130","0.2229","0.2999","0.2879"], [1323,"2026-04-11 05:30:00+00:00","2026-04-11 06:00:00+00:00","25","1350.0","4.41","332.1","0","7.32","2","22.87","130","0.4062","0.262","0.184"], [1324,"2026-04-11 05:30:00+00:00","2026-04-11 06:00:00+00:00","25","1400.0","4.86","323.1","0","-2.86","2","51.36","130","0.5807","0.2593","0.1336"], [1325,"2026-04-11 05:30:00+00:00","2026-04-11 06:00:00+00:00","25","1450.0","4.02","314.7","0","-0.69","66","-61.14","130","0.3016","0.6072","0.4378"], [1326,"2026-04-11 05:30:00+00:00","2026-04-11 06:00:00+00:00","25","1500.0","3.6","315.8","0","-0.25","0","-18.73","2","0.9992","0.9771","0.2411"], [1417,"2026-04-11 06:00:00+00:00","2026-04-11 06:30:00+00:00","25","150.0","5.38","64.9","0","0.15","2","63.65","2","133.5","123.6","74.92"], [1418,"2026-04-11 06:00:00+00:00","2026-04-11 06:30:00+00:00","25","200.0","4.25","63.7","0","0.12","2","16.49","2","98.27","107.9","116.2"], [1419,"2026-04-11 06:00:00+00:00","2026-04-11 06:30:00+00:00","25","250.0","2.78","69.1","0","0.02","2","-35.47","130","82.57","46.62","117.1"], [1420,"2026-04-11 06:00:00+00:00","2026-04-11 06:30:00+00:00","25","300.0","2.42","66.0","0","0.01","2","-68.21","130","56.29","49.07","82.32"], [1421,"2026-04-11 06:00:00+00:00","2026-04-11 06:30:00+00:00","25","350.0","2.09","64.7","0","0.04","2","-70.75","130","4.213","3.3","6.85"], [1422,"2026-04-11 06:00:00+00:00","2026-04-11 06:30:00+00:00","25","400.0","6.4","94.5","514","-0.16","66","-12.03","2","1.285","0.5252","0.1337"], [1423,"2026-04-11 06:00:00+00:00","2026-04-11 06:30:00+00:00","25","450.0","5.34","312.1","514","1.68","66","-53.94","2","1.652","0.1701","0.3679"], [1424,"2026-04-11 06:00:00+00:00","2026-04-11 06:30:00+00:00","25","500.0","3.77","171.8","256","0.14","66","-75.49","130","0.3252","0.6962","1.748"], [1425,"2026-04-11 06:00:00+00:00","2026-04-11 06:30:00+00:00","25","550.0","0.6","160.7","0","0.13","66","-20.99","130","1.052","0.6011","1.122"], [1426,"2026-04-11 06:00:00+00:00","2026-04-11 06:30:00+00:00","25","600.0","1.1","139.1","0","0.52","2","68.09","130","0.7085","0.3808","0.458"], [1427,"2026-04-11 06:00:00+00:00","2026-04-11 06:30:00+00:00","25","650.0","1.81","156.1","0","-1.2","2","67.57","2","0.3412","0.4113","0.2576"], [1428,"2026-04-11 06:00:00+00:00","2026-04-11 06:30:00+00:00","25","700.0","3.82","162.0","256","-4.0","2","-76.01","130","0.2946","0.776","0.3765"], [1429,"2026-04-11 06:00:00+00:00","2026-04-11 06:30:00+00:00","25","750.0","1.94","188.5","0","-2.88","66","-17.84","130","0.4748","1.498","1.361"], [1430,"2026-04-11 06:00:00+00:00","2026-04-11 06:30:00+00:00","25","800.0","3.76","159.7","256","-2.09","66","-41.98","2","0.09577","0.7836","0.4274"], [1431,"2026-04-11 06:00:00+00:00","2026-04-11 06:30:00+00:00","25","850.0","4.74","157.3","256","-1.19","66","-78.94","130","0.2071","0.3528","0.3596"], [1432,"2026-04-11 06:00:00+00:00","2026-04-11 06:30:00+00:00","25","900.0","0.99","117.1","0","-4.34","2","-0.92","2","4.497","1.958","4.999"], [1433,"2026-04-11 06:00:00+00:00","2026-04-11 06:30:00+00:00","25","950.0","3.1","198.6","256","0.06","66","14.73","130","3.002","2.654","1.607"], [1434,"2026-04-11 06:00:00+00:00","2026-04-11 06:30:00+00:00","25","1000.0","1.93","197.5","256","0.5","66","-82.95","130","2.601","3.554","0.5977"], [1435,"2026-04-11 06:00:00+00:00","2026-04-11 06:30:00+00:00","25","1050.0","0.56","282.3","0","-0.55","0","10.64","130","0.7431","1.211","0.3917"], [1436,"2026-04-11 06:00:00+00:00","2026-04-11 06:30:00+00:00","25","1100.0","1.54","313.4","256","-0.28","0","26.9","2","0.4889","0.5392","0.2648"], [1437,"2026-04-11 06:00:00+00:00","2026-04-11 06:30:00+00:00","25","1150.0","3.61","320.4","256","0.07","0","-53.07","130","0.2424","0.3265","0.3146"], [1438,"2026-04-11 06:00:00+00:00","2026-04-11 06:30:00+00:00","25","1200.0","4.77","323.5","0","0.08","0","71.04","130","0.5938","0.3954","0.3632"], [1439,"2026-04-11 06:00:00+00:00","2026-04-11 06:30:00+00:00","25","1250.0","4.64","265.2","0","-0.76","0","44.42","130","0.204","0.2453","0.2403"], [1440,"2026-04-11 06:00:00+00:00","2026-04-11 06:30:00+00:00","25","1300.0","3.02","325.2","256","0.37","0","-75.23","130","0.4264","0.342","0.2196"], [1441,"2026-04-11 06:00:00+00:00","2026-04-11 06:30:00+00:00","25","1350.0","5.3","258.2","256","-0.56","0","-43.31","2","0.1862","0.3123","0.332"], [1442,"2026-04-11 06:00:00+00:00","2026-04-11 06:30:00+00:00","25","1400.0","4.27","268.3","256","3.93","2","70.09","130","0.3767","0.1657","0.4705"], [1443,"2026-04-11 06:00:00+00:00","2026-04-11 06:30:00+00:00","25","1450.0","2.7","286.7","256","-2.77","2","62.97","2","0.3568","0.2865","0.1685"], [1444,"2026-04-11 06:00:00+00:00","2026-04-11 06:30:00+00:00","25","1500.0","12.38","31.5","2","0.22","0","4.69","2","0.3405","0.1663","0.185"], [1535,"2026-04-11 06:30:00+00:00","2026-04-11 07:00:00+00:00","25","150.0","4.89","65.4","0","0.13","2","-65.92","2","221.9","318.8","228.7"], [1536,"2026-04-11 06:30:00+00:00","2026-04-11 07:00:00+00:00","25","200.0","4.03","66.1","256","0.09","2","15.96","2","103.1","109.1","109.4"], [1537,"2026-04-11 06:30:00+00:00","2026-04-11 07:00:00+00:00","25","250.0","2.65","74.4","256","0.07","2","16.04","2","28.23","35.6","50.59"], [1538,"2026-04-11 06:30:00+00:00","2026-04-11 07:00:00+00:00","25","300.0","1.96","79.3","0","0.14","66","15.08","2","26.45","57.33","72.87"], [1539,"2026-04-11 06:30:00+00:00","2026-04-11 07:00:00+00:00","25","350.0","1.57","76.1","0","0.13","2","22.18","130","6.435","11.88","7.211"], [1540,"2026-04-11 06:30:00+00:00","2026-04-11 07:00:00+00:00","25","400.0","1.26","70.2","258","-0.14","66","-32.9","2","0.2062","0.4431","1.676"], [1541,"2026-04-11 06:30:00+00:00","2026-04-11 07:00:00+00:00","25","450.0","11.01","9.1","256","-0.27","66","-79.2","2","0.1821","0.1908","0.2052"], [1542,"2026-04-11 06:30:00+00:00","2026-04-11 07:00:00+00:00","25","500.0","1.54","291.7","256","-0.23","66","-81.08","130","0.2447","1.066","0.3717"], [1543,"2026-04-11 06:30:00+00:00","2026-04-11 07:00:00+00:00","25","550.0","1.43","173.5","0","0.0","0","28.51","130","2.725","3.307","1.6"], [1544,"2026-04-11 06:30:00+00:00","2026-04-11 07:00:00+00:00","25","600.0","1.76","166.4","0","-0.05","0","-47.12","130","1.682","1.56","1.057"], [1545,"2026-04-11 06:30:00+00:00","2026-04-11 07:00:00+00:00","25","650.0","1.79","166.4","0","2.05","128","4.22","130","4.064","0.8167","0.8999"], [1546,"2026-04-11 06:30:00+00:00","2026-04-11 07:00:00+00:00","25","700.0","4.63","351.9","512","-0.42","2","-83.01","130","0.8114","0.4759","0.4734"], [1547,"2026-04-11 06:30:00+00:00","2026-04-11 07:00:00+00:00","25","750.0","7.73","104.7","512","-0.32","2","-28.35","2","0.8525","2.001","0.7984"], [1548,"2026-04-11 06:30:00+00:00","2026-04-11 07:00:00+00:00","25","800.0","10.15","242.5","512","1.94","0","-44.73","130","0.4916","1.414","1.213"], [1549,"2026-04-11 06:30:00+00:00","2026-04-11 07:00:00+00:00","25","850.0","11.59","106.1","512","-0.02","66","-32.63","130","0.4482","0.568","0.535"], [1550,"2026-04-11 06:30:00+00:00","2026-04-11 07:00:00+00:00","25","900.0","11.98","11.9","768","-4.15","2","-67.26","130","0.3655","2.004","0.4674"], [1551,"2026-04-11 06:30:00+00:00","2026-04-11 07:00:00+00:00","25","950.0","8.32","357.1","512","0.29","2","51.6","130","3.493","5.588","3.113"], [1552,"2026-04-11 06:30:00+00:00","2026-04-11 07:00:00+00:00","25","1000.0","8.51","357.6","512","0.0","2","-38.92","130","3.249","6.277","0.7292"], [1553,"2026-04-11 06:30:00+00:00","2026-04-11 07:00:00+00:00","25","1050.0","9.5","258.4","768","-0.19","2","-24.09","130","5.162","8.61","0.2701"], [1554,"2026-04-11 06:30:00+00:00","2026-04-11 07:00:00+00:00","25","1100.0","9.65","260.0","512","-0.29","2","-48.33","130","2.262","0.6544","0.4358"], [1555,"2026-04-11 06:30:00+00:00","2026-04-11 07:00:00+00:00","25","1150.0","9.76","178.3","768","-5.86","2","-63.4","130","0.6782","0.08871","0.1661"], [1556,"2026-04-11 06:30:00+00:00","2026-04-11 07:00:00+00:00","25","1200.0","9.93","66.9","512","5.94","2","-77.04","130","0.07368","0.1508","0.2526"], [1557,"2026-04-11 06:30:00+00:00","2026-04-11 07:00:00+00:00","25","1250.0","8.94","64.9","512","-2.51","2","-75.35","130","0.2585","0.6624","0.2679"], [1558,"2026-04-11 06:30:00+00:00","2026-04-11 07:00:00+00:00","25","1300.0","6.58","184.5","512","-0.57","2","-73.03","130","0.1527","0.4656","0.3898"], [1559,"2026-04-11 06:30:00+00:00","2026-04-11 07:00:00+00:00","25","1350.0","7.25","184.9","512","0.0","2","50.64","130","0.7415","0.8027","2.128"], [1560,"2026-04-11 06:30:00+00:00","2026-04-11 07:00:00+00:00","25","1400.0","7.34","180.9","512","0.06","2","-22.04","2","0.5251","0.8104","2.547"], [1561,"2026-04-11 06:30:00+00:00","2026-04-11 07:00:00+00:00","25","1450.0","7.84","174.5","512","0.11","2","-35.12","130","2.902","0.9843","0.9147"], [1562,"2026-04-11 06:30:00+00:00","2026-04-11 07:00:00+00:00","25","1500.0","7.63","172.8","512","-0.05","2","59.17","130","1.295","0.5963","0.3542"], [1653,"2026-04-11 07:00:00+00:00","2026-04-11 07:30:00+00:00","25","150.0","4.65","69.6","0","0.04","2","13.89","2","399.9","507.3","578.8"], [1654,"2026-04-11 07:00:00+00:00","2026-04-11 07:30:00+00:00","25","200.0","5.49","58.0","256","0.14","2","14.87","2","106.5","171.9","113.6"], [1655,"2026-04-11 07:00:00+00:00","2026-04-11 07:30:00+00:00","25","250.0","4.49","55.5","256","-0.01","2","14.98","2","72.81","72.55","107.2"], [1656,"2026-04-11 07:00:00+00:00","2026-04-11 07:30:00+00:00","25","300.0","2.45","62.4","0","-0.04","2","14.86","2","45.86","71.31","110.1"], [1657,"2026-04-11 07:00:00+00:00","2026-04-11 07:30:00+00:00","25","350.0","1.59","65.0","0","0.16","2","-65.98","2","17.88","8.494","21.23"], [1658,"2026-04-11 07:00:00+00:00","2026-04-11 07:30:00+00:00","25","400.0","3.03","332.3","256","0.2","2","58.15","2","0.7253","5.929","3.336"], [1659,"2026-04-11 07:00:00+00:00","2026-04-11 07:30:00+00:00","25","450.0","0.98","21.2","0","0.15","66","-71.8","130","13.53","4.26","8.495"], [1660,"2026-04-11 07:00:00+00:00","2026-04-11 07:30:00+00:00","25","500.0","0.95","84.7","0","-0.01","2","-72.1","130","4.453","3.229","6.372"], [1661,"2026-04-11 07:00:00+00:00","2026-04-11 07:30:00+00:00","25","550.0","3.01","196.6","256","0.02","2","-56.87","130","6.948","4.674","0.3694"], [1662,"2026-04-11 07:00:00+00:00","2026-04-11 07:30:00+00:00","25","600.0","3.31","188.9","256","-1.79","66","-11.49","130","5.069","4.003","0.711"], [1663,"2026-04-11 07:00:00+00:00","2026-04-11 07:30:00+00:00","25","650.0","2.17","106.7","256","-0.04","66","67.68","130","1.071","0.7282","0.7772"], [1664,"2026-04-11 07:00:00+00:00","2026-04-11 07:30:00+00:00","25","700.0","2.63","54.1","256","-0.01","2","-55.95","2","0.5919","0.5271","0.3554"], [1665,"2026-04-11 07:00:00+00:00","2026-04-11 07:30:00+00:00","25","750.0","1.95","175.4","0","0.34","2","15.55","130","0.9412","0.9888","0.7312"], [1666,"2026-04-11 07:00:00+00:00","2026-04-11 07:30:00+00:00","25","800.0","1.04","187.0","0","0.52","66","46.33","130","0.2326","0.5779","0.7724"], [1667,"2026-04-11 07:00:00+00:00","2026-04-11 07:30:00+00:00","25","850.0","1.19","57.6","256","0.53","0","8.93","2","0.234","1.477","0.6946"], [1668,"2026-04-11 07:00:00+00:00","2026-04-11 07:30:00+00:00","25","900.0","3.54","192.6","256","0.88","2","-66.83","130","0.4738","2.337","0.2213"], [1669,"2026-04-11 07:00:00+00:00","2026-04-11 07:30:00+00:00","25","950.0","2.03","149.0","0","-0.16","66","71.24","130","3.738","5.97","1.691"], [1670,"2026-04-11 07:00:00+00:00","2026-04-11 07:30:00+00:00","25","1000.0","1.35","145.1","0","-0.29","66","36.58","130","10.07","12.71","5.634"], [1671,"2026-04-11 07:00:00+00:00","2026-04-11 07:30:00+00:00","25","1050.0","5.23","256.7","512","-1.17","0","-34.57","130","6.331","6.873","6.188"], [1672,"2026-04-11 07:00:00+00:00","2026-04-11 07:30:00+00:00","25","1100.0","3.89","202.4","768","-0.07","66","-57.42","130","0.1844","1.829","1.077"], [1673,"2026-04-11 07:00:00+00:00","2026-04-11 07:30:00+00:00","25","1150.0","5.28","166.6","512","-0.92","0","-56.1","2","0.2381","0.3219","0.1717"], [1674,"2026-04-11 07:00:00+00:00","2026-04-11 07:30:00+00:00","25","1200.0","2.04","317.5","0","-0.56","0","-68.84","130","0.2871","0.2768","0.2822"], [1675,"2026-04-11 07:00:00+00:00","2026-04-11 07:30:00+00:00","25","1250.0","3.11","327.7","0","0.32","0","-9.38","2","0.5235","0.1185","0.2965"], [1676,"2026-04-11 07:00:00+00:00","2026-04-11 07:30:00+00:00","25","1300.0","1.24","331.2","0","0.01","0","-43.32","130","0.1431","0.6395","0.2384"], [1677,"2026-04-11 07:00:00+00:00","2026-04-11 07:30:00+00:00","25","1350.0","1.37","285.2","0","0.22","0","-48.0","130","0.3224","0.2112","0.1718"], [1678,"2026-04-11 07:00:00+00:00","2026-04-11 07:30:00+00:00","25","1400.0","1.57","308.2","0","0.12","0","-60.67","2","0.2911","0.4753","0.4287"], [1679,"2026-04-11 07:00:00+00:00","2026-04-11 07:30:00+00:00","25","1450.0","0.57","338.4","0","0.24","66","12.22","130","0.4751","0.3061","0.1297"], [1680,"2026-04-11 07:00:00+00:00","2026-04-11 07:30:00+00:00","25","1500.0","3.56","46.4","256","0.52","2","63.21","130","0.3741","0.4899","0.2473"], [1771,"2026-04-11 07:30:00+00:00","2026-04-11 08:00:00+00:00","25","150.0","2.98","84.1","0","-0.21","0","16.31","2","2305.0","4549.0","1401.0"], [1772,"2026-04-11 07:30:00+00:00","2026-04-11 08:00:00+00:00","25","200.0","3.3","85.5","0","-0.15","0","15.96","2","2362.0","2919.0","616.1"], [1773,"2026-04-11 07:30:00+00:00","2026-04-11 08:00:00+00:00","25","250.0","2.28","88.9","0","-0.15","2","16.15","2","89.84","161.6","72.34"], [1774,"2026-04-11 07:30:00+00:00","2026-04-11 08:00:00+00:00","25","300.0","2.05","72.7","0","-0.17","66","16.52","2","55.6","89.86","92.87"], [1775,"2026-04-11 07:30:00+00:00","2026-04-11 08:00:00+00:00","25","350.0","1.59","70.0","0","-0.06","2","16.63","2","16.5","11.07","16.27"], [1776,"2026-04-11 07:30:00+00:00","2026-04-11 08:00:00+00:00","25","400.0","1.2","65.0","0","0.11","2","16.3","2","10.7","14.41","9.464"], [1777,"2026-04-11 07:30:00+00:00","2026-04-11 08:00:00+00:00","25","450.0","1.34","89.1","0","0.83","2","16.17","2","4.941","7.224","5.411"], [1778,"2026-04-11 07:30:00+00:00","2026-04-11 08:00:00+00:00","25","500.0","3.56","54.5","2","-0.19","2","15.56","2","6.396","3.834","0.3798"], [1779,"2026-04-11 07:30:00+00:00","2026-04-11 08:00:00+00:00","25","550.0","1.31","109.1","256","-0.06","2","-66.19","130","7.864","8.715","0.4392"], [1780,"2026-04-11 07:30:00+00:00","2026-04-11 08:00:00+00:00","25","600.0","2.06","102.4","0","-0.04","2","-57.7","130","4.871","5.43","0.7849"], [1781,"2026-04-11 07:30:00+00:00","2026-04-11 08:00:00+00:00","25","650.0","2.39","146.1","256","0.27","2","32.87","130","0.7041","0.9813","0.3905"], [1782,"2026-04-11 07:30:00+00:00","2026-04-11 08:00:00+00:00","25","700.0","1.29","133.1","256","0.31","2","57.63","130","1.429","1.155","0.5992"], [1783,"2026-04-11 07:30:00+00:00","2026-04-11 08:00:00+00:00","25","750.0","1.47","175.4","0","0.21","2","-79.54","130","1.124","2.32","1.557"], [1784,"2026-04-11 07:30:00+00:00","2026-04-11 08:00:00+00:00","25","800.0","2.61","136.5","0","1.81","66","-18.02","2","0.2036","0.2374","2.052"], [1785,"2026-04-11 07:30:00+00:00","2026-04-11 08:00:00+00:00","25","850.0","2.43","195.8","0","-0.32","66","0.07","130","0.5136","1.784","1.083"], [1786,"2026-04-11 07:30:00+00:00","2026-04-11 08:00:00+00:00","25","900.0","2.12","169.0","0","-0.64","2","12.78","130","9.318","13.59","2.057"], [1787,"2026-04-11 07:30:00+00:00","2026-04-11 08:00:00+00:00","25","950.0","1.74","161.1","256","-0.07","2","29.14","130","25.71","28.56","3.809"], [1788,"2026-04-11 07:30:00+00:00","2026-04-11 08:00:00+00:00","25","1000.0","1.36","102.7","0","-0.03","0","-44.17","130","13.81","20.45","0.9037"], [1789,"2026-04-11 07:30:00+00:00","2026-04-11 08:00:00+00:00","25","1050.0","1.24","102.1","0","0.01","0","-35.76","2","3.135","2.205","1.008"], [1790,"2026-04-11 07:30:00+00:00","2026-04-11 08:00:00+00:00","25","1100.0","0.78","47.6","0","0.6","0","56.8","130","0.3239","1.024","0.7063"], [1791,"2026-04-11 07:30:00+00:00","2026-04-11 08:00:00+00:00","25","1150.0","1.38","355.8","0","-0.08","0","52.54","130","0.4153","0.3177","0.4643"], [1792,"2026-04-11 07:30:00+00:00","2026-04-11 08:00:00+00:00","25","1200.0","1.81","13.7","0","-0.19","0","-36.82","130","0.2033","0.9349","0.4421"], [1793,"2026-04-11 07:30:00+00:00","2026-04-11 08:00:00+00:00","25","1250.0","1.7","25.8","0","0.36","0","23.3","2","0.5055","3.682","0.5145"], [1794,"2026-04-11 07:30:00+00:00","2026-04-11 08:00:00+00:00","25","1300.0","1.44","21.7","0","-0.11","0","16.73","130","0.6968","0.9234","0.4763"], [1795,"2026-04-11 07:30:00+00:00","2026-04-11 08:00:00+00:00","25","1350.0","1.32","3.1","0","-0.14","0","72.78","130","0.9393","1.83","0.7091"], [1796,"2026-04-11 07:30:00+00:00","2026-04-11 08:00:00+00:00","25","1400.0","1.05","2.8","0","-0.14","0","-8.25","130","0.7565","0.5434","0.2189"], [1797,"2026-04-11 07:30:00+00:00","2026-04-11 08:00:00+00:00","25","1450.0","1.8","344.7","0","0.05","0","-17.95","130","0.7493","1.088","0.141"], [1798,"2026-04-11 07:30:00+00:00","2026-04-11 08:00:00+00:00","25","1500.0","1.68","37.0","0","0.14","0","36.83","130","0.5165","0.6146","0.2198"], [1889,"2026-04-11 08:00:00+00:00","2026-04-11 08:30:00+00:00","25","150.0","2.74","80.6","0","-0.26","0","17.14","2","6420.0","2247.0","5298.0"], [1890,"2026-04-11 08:00:00+00:00","2026-04-11 08:30:00+00:00","25","200.0","2.85","79.1","0","-0.23","0","17.04","2","1682.0","8101.0","2034.0"], [1891,"2026-04-11 08:00:00+00:00","2026-04-11 08:30:00+00:00","25","250.0","1.66","73.8","0","-0.21","66","17.16","2","153.7","1346.0","148.9"], [1892,"2026-04-11 08:00:00+00:00","2026-04-11 08:30:00+00:00","25","300.0","1.56","62.8","0","0.01","2","16.66","2","46.59","48.13","66.83"], [1893,"2026-04-11 08:00:00+00:00","2026-04-11 08:30:00+00:00","25","350.0","1.4","66.9","256","-0.06","2","16.12","2","3.871","7.609","15.42"], [1894,"2026-04-11 08:00:00+00:00","2026-04-11 08:30:00+00:00","25","400.0","1.21","95.5","0","0.14","2","25.25","130","5.775","4.299","6.473"], [1895,"2026-04-11 08:00:00+00:00","2026-04-11 08:30:00+00:00","25","450.0","1.87","336.3","256","0.91","2","14.78","2","1.906","4.234","1.928"], [1896,"2026-04-11 08:00:00+00:00","2026-04-11 08:30:00+00:00","25","500.0","1.05","56.9","0","0.27","2","59.1","130","6.748","6.552","2.921"], [1897,"2026-04-11 08:00:00+00:00","2026-04-11 08:30:00+00:00","25","550.0","2.08","96.1","0","0.19","2","14.42","2","10.38","9.903","8.244"], [1898,"2026-04-11 08:00:00+00:00","2026-04-11 08:30:00+00:00","25","600.0","2.77","102.8","0","-0.24","2","-83.89","130","2.985","4.004","3.544"], [1899,"2026-04-11 08:00:00+00:00","2026-04-11 08:30:00+00:00","25","650.0","2.4","172.6","0","0.41","0","-73.31","130","1.49","3.601","1.395"], [1900,"2026-04-11 08:00:00+00:00","2026-04-11 08:30:00+00:00","25","700.0","1.86","178.5","0","0.22","0","73.69","130","3.082","3.014","3.235"], [1901,"2026-04-11 08:00:00+00:00","2026-04-11 08:30:00+00:00","25","750.0","1.35","170.8","0","0.47","66","-83.34","130","3.496","1.024","1.133"], [1902,"2026-04-11 08:00:00+00:00","2026-04-11 08:30:00+00:00","25","800.0","2.3","172.0","0","-0.34","0","74.18","130","8.96","2.483","3.208"], [1903,"2026-04-11 08:00:00+00:00","2026-04-11 08:30:00+00:00","25","850.0","2.05","147.7","0","-0.01","0","57.12","130","18.58","28.38","8.83"], [1904,"2026-04-11 08:00:00+00:00","2026-04-11 08:30:00+00:00","25","900.0","1.45","134.8","256","-0.22","66","-65.98","130","40.37","52.25","12.93"], [1905,"2026-04-11 08:00:00+00:00","2026-04-11 08:30:00+00:00","25","950.0","1.53","98.8","256","-0.18","66","-48.22","130","30.32","62.74","11.44"], [1906,"2026-04-11 08:00:00+00:00","2026-04-11 08:30:00+00:00","25","1000.0","1.63","97.6","0","0.28","0","-84.2","130","5.4","3.938","2.616"], [1907,"2026-04-11 08:00:00+00:00","2026-04-11 08:30:00+00:00","25","1050.0","1.56","93.1","0","0.36","0","0.85","130","0.5355","0.2769","3.507"], [1908,"2026-04-11 08:00:00+00:00","2026-04-11 08:30:00+00:00","25","1100.0","1.74","28.7","0","-0.13","66","-58.27","130","1.963","1.846","6.052"], [1909,"2026-04-11 08:00:00+00:00","2026-04-11 08:30:00+00:00","25","1150.0","2.38","55.1","0","-0.18","0","-44.18","130","1.276","2.601","3.565"], [1910,"2026-04-11 08:00:00+00:00","2026-04-11 08:30:00+00:00","25","1200.0","2.96","43.8","0","0.02","66","-43.79","130","0.771","1.367","2.285"], [1911,"2026-04-11 08:00:00+00:00","2026-04-11 08:30:00+00:00","25","1250.0","3.02","44.4","0","0.03","0","-64.73","130","0.4553","0.4364","1.769"], [1912,"2026-04-11 08:00:00+00:00","2026-04-11 08:30:00+00:00","25","1300.0","2.36","56.9","0","-0.77","0","-53.09","130","0.05967","0.1939","2.713"], [1913,"2026-04-11 08:00:00+00:00","2026-04-11 08:30:00+00:00","25","1350.0","1.85","26.9","0","-0.11","0","-23.36","130","0.5412","0.4561","1.904"], [1914,"2026-04-11 08:00:00+00:00","2026-04-11 08:30:00+00:00","25","1400.0","2.34","81.9","0","0.12","0","-78.64","130","0.6964","0.8284","0.8911"], [1915,"2026-04-11 08:00:00+00:00","2026-04-11 08:30:00+00:00","25","1450.0","1.18","103.5","0","-0.02","0","70.03","130","0.3757","0.2947","0.4766"], [1916,"2026-04-11 08:00:00+00:00","2026-04-11 08:30:00+00:00","25","1500.0","0.68","120.9","0","0.14","0","58.27","130","0.1444","0.5301","0.4396"], [2007,"2026-04-11 08:30:00+00:00","2026-04-11 09:00:00+00:00","25","150.0","4.01","83.8","0","-0.26","66","18.56","0","4505.0","990.9","4113.0"], [2008,"2026-04-11 08:30:00+00:00","2026-04-11 09:00:00+00:00","25","200.0","3.45","66.6","0","-0.12","0","18.17","0","8140.0","2550.0","8517.0"], [2009,"2026-04-11 08:30:00+00:00","2026-04-11 09:00:00+00:00","25","250.0","2.94","62.7","0","0.25","66","17.64","0","2865.0","6657.0","3140.0"], [2010,"2026-04-11 08:30:00+00:00","2026-04-11 09:00:00+00:00","25","300.0","2.04","49.0","0","0.03","0","16.88","0","42.73","2823.0","513.6"], [2011,"2026-04-11 08:30:00+00:00","2026-04-11 09:00:00+00:00","25","350.0","1.91","67.1","256","0.01","0","16.64","0","16.89","14.87","25.1"], [2012,"2026-04-11 08:30:00+00:00","2026-04-11 09:00:00+00:00","25","400.0","2.21","70.4","0","-0.06","0","16.22","0","38.36","6.82","13.65"], [2013,"2026-04-11 08:30:00+00:00","2026-04-11 09:00:00+00:00","25","450.0","2.0","83.5","0","0.02","0","16.02","0","15.41","7.04","17.45"], [2014,"2026-04-11 08:30:00+00:00","2026-04-11 09:00:00+00:00","25","500.0","2.68","92.7","0","0.49","66","15.93","0","8.541","9.604","10.7"], [2015,"2026-04-11 08:30:00+00:00","2026-04-11 09:00:00+00:00","25","550.0","2.35","119.0","0","0.36","66","15.07","66","7.944","8.098","5.19"], [2016,"2026-04-11 08:30:00+00:00","2026-04-11 09:00:00+00:00","25","600.0","2.7","141.8","0","0.29","2","14.22","66","3.259","4.842","3.508"], [2017,"2026-04-11 08:30:00+00:00","2026-04-11 09:00:00+00:00","25","650.0","2.37","135.6","0","0.38","0","14.57","66","4.645","3.881","3.26"], [2018,"2026-04-11 08:30:00+00:00","2026-04-11 09:00:00+00:00","25","700.0","3.04","155.6","0","0.04","0","18.12","0","3.783","4.908","5.085"], [2019,"2026-04-11 08:30:00+00:00","2026-04-11 09:00:00+00:00","25","750.0","2.76","153.2","0","-0.01","0","16.82","0","5.033","16.5","9.864"], [2020,"2026-04-11 08:30:00+00:00","2026-04-11 09:00:00+00:00","25","800.0","2.24","157.5","0","0.06","0","17.32","0","14.42","22.92","11.69"], [2021,"2026-04-11 08:30:00+00:00","2026-04-11 09:00:00+00:00","25","850.0","1.82","155.1","0","0.05","0","14.95","66","13.98","21.91","4.887"], [2022,"2026-04-11 08:30:00+00:00","2026-04-11 09:00:00+00:00","25","900.0","1.5","111.7","0","0.04","0","21.45","130","28.5","14.59","25.54"], [2023,"2026-04-11 08:30:00+00:00","2026-04-11 09:00:00+00:00","25","950.0","1.83","137.8","0","-0.83","0","10.44","2","22.56","2.037","6.239"], [2024,"2026-04-11 08:30:00+00:00","2026-04-11 09:00:00+00:00","25","1000.0","2.71","95.0","0","0.12","0","22.29","2","1.361","1.288","2.575"], [2025,"2026-04-11 08:30:00+00:00","2026-04-11 09:00:00+00:00","25","1050.0","1.76","31.4","0","0.27","0","27.61","130","1.954","1.052","6.271"], [2026,"2026-04-11 08:30:00+00:00","2026-04-11 09:00:00+00:00","25","1100.0","2.33","55.7","0","0.24","0","14.73","2","1.414","1.836","5.127"], [2027,"2026-04-11 08:30:00+00:00","2026-04-11 09:00:00+00:00","25","1150.0","2.88","73.9","0","-0.17","0","9.72","2","0.7076","1.021","3.126"], [2028,"2026-04-11 08:30:00+00:00","2026-04-11 09:00:00+00:00","25","1200.0","3.77","87.1","0","-0.03","0","7.93","2","0.6327","1.287","2.458"], [2029,"2026-04-11 08:30:00+00:00","2026-04-11 09:00:00+00:00","25","1250.0","4.6","96.7","0","0.19","0","3.93","130","0.4532","1.015","2.43"], [2030,"2026-04-11 08:30:00+00:00","2026-04-11 09:00:00+00:00","25","1300.0","4.84","103.0","0","0.2","0","15.48","2","0.5391","1.568","1.588"], [2031,"2026-04-11 08:30:00+00:00","2026-04-11 09:00:00+00:00","25","1350.0","4.38","107.7","0","0.03","0","28.57","2","0.3404","0.6361","0.9498"], [2032,"2026-04-11 08:30:00+00:00","2026-04-11 09:00:00+00:00","25","1400.0","1.69","110.5","0","0.03","0","28.05","130","0.9042","0.5435","1.845"], [2033,"2026-04-11 08:30:00+00:00","2026-04-11 09:00:00+00:00","25","1450.0","1.58","154.1","0","-0.01","0","24.15","130","1.196","0.6432","2.376"], [2034,"2026-04-11 08:30:00+00:00","2026-04-11 09:00:00+00:00","25","1500.0","3.9","148.1","0","0.04","0","21.0","130","0.2524","1.013","1.891"], [2125,"2026-04-11 09:00:00+00:00","2026-04-11 09:30:00+00:00","25","150.0","2.5","29.0","0","-0.39","0","19.08","0","1657.0","4642.0","5622.0"], [2126,"2026-04-11 09:00:00+00:00","2026-04-11 09:30:00+00:00","25","200.0","2.26","40.2","0","-0.38","0","18.49","0","812.3","2273.0","4751.0"], [2127,"2026-04-11 09:00:00+00:00","2026-04-11 09:30:00+00:00","25","250.0","3.51","83.9","256","-0.38","0","18.04","0","646.6","936.1","3797.0"], [2128,"2026-04-11 09:00:00+00:00","2026-04-11 09:30:00+00:00","25","300.0","2.23","47.5","0","-0.64","0","17.73","0","2028.0","805.3","2988.0"], [2129,"2026-04-11 09:00:00+00:00","2026-04-11 09:30:00+00:00","25","350.0","2.56","355.9","256","-0.54","0","17.02","0","1396.0","319.3","1803.0"], [2130,"2026-04-11 09:00:00+00:00","2026-04-11 09:30:00+00:00","25","400.0","0.35","74.7","0","-0.51","0","16.82","0","254.6","442.1","525.1"], [2131,"2026-04-11 09:00:00+00:00","2026-04-11 09:30:00+00:00","25","450.0","1.41","144.3","0","-0.3","0","16.5","0","118.5","301.7","82.71"], [2132,"2026-04-11 09:00:00+00:00","2026-04-11 09:30:00+00:00","25","500.0","1.95","111.3","0","-0.02","66","16.2","0","85.16","42.36","21.23"], [2133,"2026-04-11 09:00:00+00:00","2026-04-11 09:30:00+00:00","25","550.0","2.24","97.8","0","0.28","0","15.26","0","29.52","27.89","11.38"], [2134,"2026-04-11 09:00:00+00:00","2026-04-11 09:30:00+00:00","25","600.0","1.9","131.0","0","0.29","0","14.81","0","8.862","18.39","28.41"], [2135,"2026-04-11 09:00:00+00:00","2026-04-11 09:30:00+00:00","25","650.0","1.05","125.1","0","0.09","0","14.96","0","3.735","19.83","14.28"], [2136,"2026-04-11 09:00:00+00:00","2026-04-11 09:30:00+00:00","25","700.0","1.1","106.9","0","-0.17","0","15.33","0","4.857","18.61","10.06"], [2137,"2026-04-11 09:00:00+00:00","2026-04-11 09:30:00+00:00","25","750.0","2.93","142.2","0","0.14","0","13.87","66","6.492","6.194","7.442"], [2138,"2026-04-11 09:00:00+00:00","2026-04-11 09:30:00+00:00","25","800.0","3.82","154.2","0","0.06","0","14.14","66","11.71","8.411","15.87"], [2139,"2026-04-11 09:00:00+00:00","2026-04-11 09:30:00+00:00","25","850.0","3.47","161.4","0","0.14","66","17.23","66","11.01","7.991","13.78"], [2140,"2026-04-11 09:00:00+00:00","2026-04-11 09:30:00+00:00","25","900.0","2.6","161.3","0","0.08","66","1.99","130","6.491","6.443","7.525"], [2141,"2026-04-11 09:00:00+00:00","2026-04-11 09:30:00+00:00","25","950.0","2.23","175.1","0","0.1","0","23.78","130","3.488","3.749","2.741"], [2142,"2026-04-11 09:00:00+00:00","2026-04-11 09:30:00+00:00","25","1000.0","2.14","142.6","0","0.09","0","12.83","2","3.928","3.216","1.836"], [2143,"2026-04-11 09:00:00+00:00","2026-04-11 09:30:00+00:00","25","1050.0","1.76","96.4","0","0.22","0","14.38","2","2.618","3.3","4.873"], [2144,"2026-04-11 09:00:00+00:00","2026-04-11 09:30:00+00:00","25","1100.0","1.8","81.7","0","-0.13","0","22.51","2","2.516","2.051","4.564"], [2145,"2026-04-11 09:00:00+00:00","2026-04-11 09:30:00+00:00","25","1150.0","2.02","42.6","0","0.34","2","14.84","130","1.75","0.8374","3.302"], [2146,"2026-04-11 09:00:00+00:00","2026-04-11 09:30:00+00:00","25","1200.0","1.96","52.7","0","0.2","0","0.95","2","1.306","1.298","5.331"], [2147,"2026-04-11 09:00:00+00:00","2026-04-11 09:30:00+00:00","25","1250.0","2.14","83.2","0","0.16","0","37.25","130","2.897","1.477","3.639"], [2148,"2026-04-11 09:00:00+00:00","2026-04-11 09:30:00+00:00","25","1300.0","3.04","101.7","0","0.31","0","26.76","2","9.721","2.96","4.399"], [2149,"2026-04-11 09:00:00+00:00","2026-04-11 09:30:00+00:00","25","1350.0","3.77","110.0","0","0.25","0","20.55","130","10.63","3.961","6.142"], [2150,"2026-04-11 09:00:00+00:00","2026-04-11 09:30:00+00:00","25","1400.0","3.78","125.0","0","0.0","0","12.23","2","3.071","2.104","5.48"], [2151,"2026-04-11 09:00:00+00:00","2026-04-11 09:30:00+00:00","25","1450.0","2.15","142.4","0","0.0","0","27.87","2","1.549","1.138","2.313"], [2152,"2026-04-11 09:00:00+00:00","2026-04-11 09:30:00+00:00","25","1500.0","3.06","171.6","0","0.02","0","24.99","2","2.182","1.526","2.535"], [2243,"2026-04-11 09:30:00+00:00","2026-04-11 10:00:00+00:00","25","150.0","0.93","93.4","0","0.39","0","19.98","0","11470.0","3261.0","7750.0"], [2244,"2026-04-11 09:30:00+00:00","2026-04-11 10:00:00+00:00","25","200.0","0.97","110.3","0","0.51","0","18.88","0","3215.0","1165.0","2032.0"], [2245,"2026-04-11 09:30:00+00:00","2026-04-11 10:00:00+00:00","25","250.0","1.19","134.1","0","0.07","0","18.36","0","663.0","762.0","1106.0"], [2246,"2026-04-11 09:30:00+00:00","2026-04-11 10:00:00+00:00","25","300.0","2.03","127.3","0","-0.08","0","18.11","0","597.9","958.2","782.5"], [2247,"2026-04-11 09:30:00+00:00","2026-04-11 10:00:00+00:00","25","350.0","1.98","114.8","0","0.11","0","17.64","0","610.4","1003.0","716.3"], [2248,"2026-04-11 09:30:00+00:00","2026-04-11 10:00:00+00:00","25","400.0","3.19","119.3","0","0.07","0","17.48","0","1823.0","1923.0","1557.0"], [2249,"2026-04-11 09:30:00+00:00","2026-04-11 10:00:00+00:00","25","450.0","2.17","142.9","0","-0.12","0","16.97","0","996.7","540.8","756.7"], [2250,"2026-04-11 09:30:00+00:00","2026-04-11 10:00:00+00:00","25","500.0","2.06","134.0","0","0.27","66","16.61","0","175.5","679.0","364.2"], [2251,"2026-04-11 09:30:00+00:00","2026-04-11 10:00:00+00:00","25","550.0","2.01","126.3","0","0.21","0","15.94","0","99.88","587.1","115.7"], [2252,"2026-04-11 09:30:00+00:00","2026-04-11 10:00:00+00:00","25","600.0","2.28","93.8","0","0.36","66","15.85","0","40.93","468.5","70.25"], [2253,"2026-04-11 09:30:00+00:00","2026-04-11 10:00:00+00:00","25","650.0","2.11","62.6","0","-0.01","0","15.66","0","28.01","120.1","43.48"], [2254,"2026-04-11 09:30:00+00:00","2026-04-11 10:00:00+00:00","25","700.0","2.71","35.6","0","-0.32","66","15.44","66","14.54","28.06","42.27"], [2255,"2026-04-11 09:30:00+00:00","2026-04-11 10:00:00+00:00","25","750.0","1.29","118.6","0","-0.2","66","13.66","0","13.31","15.8","15.38"], [2256,"2026-04-11 09:30:00+00:00","2026-04-11 10:00:00+00:00","25","800.0","3.4","166.4","0","-0.03","0","13.3","66","17.66","24.34","34.25"], [2257,"2026-04-11 09:30:00+00:00","2026-04-11 10:00:00+00:00","25","850.0","3.35","171.7","0","0.3","66","5.23","2","17.23","13.08","25.44"], [2258,"2026-04-11 09:30:00+00:00","2026-04-11 10:00:00+00:00","25","900.0","3.54","167.7","0","0.06","0","10.06","130","8.922","13.42","13.64"], [2259,"2026-04-11 09:30:00+00:00","2026-04-11 10:00:00+00:00","25","950.0","3.17","157.9","0","-0.14","0","27.62","130","5.035","6.436","5.072"], [2260,"2026-04-11 09:30:00+00:00","2026-04-11 10:00:00+00:00","25","1000.0","2.03","120.8","0","0.0","0","20.58","130","3.873","11.39","7.934"], [2261,"2026-04-11 09:30:00+00:00","2026-04-11 10:00:00+00:00","25","1050.0","1.97","95.9","0","0.08","0","4.68","2","5.61","7.473","11.36"], [2262,"2026-04-11 09:30:00+00:00","2026-04-11 10:00:00+00:00","25","1100.0","2.25","76.3","0","-0.02","0","16.86","2","2.952","3.181","8.878"], [2263,"2026-04-11 09:30:00+00:00","2026-04-11 10:00:00+00:00","25","1150.0","2.02","91.8","0","0.06","0","16.7","2","2.571","2.851","3.058"], [2264,"2026-04-11 09:30:00+00:00","2026-04-11 10:00:00+00:00","25","1200.0","2.38","95.2","0","0.22","0","17.85","130","6.357","4.423","7.224"], [2265,"2026-04-11 09:30:00+00:00","2026-04-11 10:00:00+00:00","25","1250.0","3.03","106.6","0","0.13","0","15.18","2","6.504","4.958","10.24"], [2266,"2026-04-11 09:30:00+00:00","2026-04-11 10:00:00+00:00","25","1300.0","3.92","115.9","0","0.16","0","16.57","130","6.976","4.565","8.042"], [2267,"2026-04-11 09:30:00+00:00","2026-04-11 10:00:00+00:00","25","1350.0","4.14","131.5","0","0.19","0","4.23","2","4.059","3.885","6.614"], [2268,"2026-04-11 09:30:00+00:00","2026-04-11 10:00:00+00:00","25","1400.0","3.74","147.9","0","0.04","0","30.96","2","1.667","2.038","2.798"], [2269,"2026-04-11 09:30:00+00:00","2026-04-11 10:00:00+00:00","25","1450.0","3.92","178.4","0","0.04","0","13.2","2","2.253","2.591","2.171"], [2270,"2026-04-11 09:30:00+00:00","2026-04-11 10:00:00+00:00","25","1500.0","4.13","185.4","0","-0.04","0","7.26","2","1.827","1.657","2.184"], [2361,"2026-04-11 10:00:00+00:00","2026-04-11 10:30:00+00:00","25","150.0","2.68","52.1","0","0.17","0","19.5","0","80240.0","75940.0","25690.0"], [2362,"2026-04-11 10:00:00+00:00","2026-04-11 10:30:00+00:00","25","200.0","0.73","78.2","0","0.19","0","18.93","0","5991.0","9345.0","5171.0"], [2363,"2026-04-11 10:00:00+00:00","2026-04-11 10:30:00+00:00","25","250.0","2.55","308.2","512","0.03","0","18.63","0","1244.0","1708.0","1268.0"], [2364,"2026-04-11 10:00:00+00:00","2026-04-11 10:30:00+00:00","25","300.0","1.48","128.9","0","0.37","0","17.78","0","530.0","1193.0","902.5"], [2365,"2026-04-11 10:00:00+00:00","2026-04-11 10:30:00+00:00","25","350.0","0.22","100.9","0","0.53","0","17.04","0","438.9","839.9","921.1"], [2366,"2026-04-11 10:00:00+00:00","2026-04-11 10:30:00+00:00","25","400.0","1.52","93.0","0","0.31","0","17.17","0","445.0","517.8","1884.0"], [2367,"2026-04-11 10:00:00+00:00","2026-04-11 10:30:00+00:00","25","450.0","1.0","100.2","0","0.07","0","16.75","0","805.6","714.9","2017.0"], [2368,"2026-04-11 10:00:00+00:00","2026-04-11 10:30:00+00:00","25","500.0","0.44","116.8","0","0.07","0","16.9","0","680.1","1445.0","2154.0"], [2369,"2026-04-11 10:00:00+00:00","2026-04-11 10:30:00+00:00","25","550.0","0.69","195.5","0","-0.14","0","16.66","0","873.4","2010.0","1377.0"], [2370,"2026-04-11 10:00:00+00:00","2026-04-11 10:30:00+00:00","25","600.0","0.45","236.7","0","-0.33","0","17.2","0","934.0","1850.0","431.4"], [2371,"2026-04-11 10:00:00+00:00","2026-04-11 10:30:00+00:00","25","650.0","1.06","120.6","0","-0.27","0","62.42","130","457.7","760.1","127.3"], [2372,"2026-04-11 10:00:00+00:00","2026-04-11 10:30:00+00:00","25","700.0","2.41","142.6","0","-0.08","0","9.3","2","130.3","167.0","53.33"], [2373,"2026-04-11 10:00:00+00:00","2026-04-11 10:30:00+00:00","25","750.0","4.05","163.2","0","-0.21","0","6.36","2","68.01","76.25","45.1"], [2374,"2026-04-11 10:00:00+00:00","2026-04-11 10:30:00+00:00","25","800.0","4.05","156.0","0","-0.23","0","-1.93","130","85.62","77.04","40.53"], [2375,"2026-04-11 10:00:00+00:00","2026-04-11 10:30:00+00:00","25","850.0","3.08","157.3","0","-0.13","0","16.33","66","44.02","32.15","16.15"], [2376,"2026-04-11 10:00:00+00:00","2026-04-11 10:30:00+00:00","25","900.0","3.32","149.2","0","-0.07","0","14.85","66","22.68","26.52","14.14"], [2377,"2026-04-11 10:00:00+00:00","2026-04-11 10:30:00+00:00","25","950.0","3.71","141.2","0","-0.14","0","26.23","130","20.24","19.7","15.0"], [2378,"2026-04-11 10:00:00+00:00","2026-04-11 10:30:00+00:00","25","1000.0","3.31","112.8","0","-0.25","0","21.81","2","17.52","20.24","17.65"], [2379,"2026-04-11 10:00:00+00:00","2026-04-11 10:30:00+00:00","25","1050.0","3.2","98.3","0","-0.09","0","14.59","2","27.04","17.58","28.07"], [2380,"2026-04-11 10:00:00+00:00","2026-04-11 10:30:00+00:00","25","1100.0","3.4","99.0","0","-0.07","0","19.14","2","17.17","14.78","17.74"], [2381,"2026-04-11 10:00:00+00:00","2026-04-11 10:30:00+00:00","25","1150.0","4.31","108.2","0","-0.01","0","6.32","2","7.114","7.215","5.694"], [2382,"2026-04-11 10:00:00+00:00","2026-04-11 10:30:00+00:00","25","1200.0","4.96","121.9","0","-0.16","0","37.05","130","3.687","9.253","7.787"], [2383,"2026-04-11 10:00:00+00:00","2026-04-11 10:30:00+00:00","25","1250.0","5.37","133.4","0","-0.06","0","20.72","2","10.3","10.7","16.79"], [2384,"2026-04-11 10:00:00+00:00","2026-04-11 10:30:00+00:00","25","1300.0","5.11","136.8","0","-0.05","0","29.32","130","12.86","12.93","13.49"], [2385,"2026-04-11 10:00:00+00:00","2026-04-11 10:30:00+00:00","25","1350.0","4.7","146.1","0","-0.11","0","8.36","2","8.555","8.067","7.227"], [2386,"2026-04-11 10:00:00+00:00","2026-04-11 10:30:00+00:00","25","1400.0","3.17","152.4","0","0.06","0","63.18","2","5.323","7.528","3.149"], [2387,"2026-04-11 10:00:00+00:00","2026-04-11 10:30:00+00:00","25","1450.0","2.86","171.4","0","0.24","0","14.47","2","5.511","4.735","1.94"], [2388,"2026-04-11 10:00:00+00:00","2026-04-11 10:30:00+00:00","25","1500.0","2.19","159.0","0","0.19","0","28.99","2","2.079","2.37","0.9087"], [2479,"2026-04-11 10:30:00+00:00","2026-04-11 11:00:00+00:00","25","150.0","1.5","28.2","256","-0.58","0","21.63","0","84800.0","43940.0","24960.0"], [2480,"2026-04-11 10:30:00+00:00","2026-04-11 11:00:00+00:00","25","200.0","0.59","111.0","256","-0.34","0","21.26","0","15630.0","10030.0","3664.0"], [2481,"2026-04-11 10:30:00+00:00","2026-04-11 11:00:00+00:00","25","250.0","1.68","199.5","0","0.06","0","19.75","0","1991.0","2575.0","772.4"], [2482,"2026-04-11 10:30:00+00:00","2026-04-11 11:00:00+00:00","25","300.0","1.76","152.7","0","0.35","0","19.52","0","805.1","938.0","318.5"], [2483,"2026-04-11 10:30:00+00:00","2026-04-11 11:00:00+00:00","25","350.0","2.28","147.7","0","0.22","0","18.96","0","638.7","572.4","183.1"], [2484,"2026-04-11 10:30:00+00:00","2026-04-11 11:00:00+00:00","25","400.0","2.25","163.0","0","0.33","0","18.14","0","689.3","516.9","168.3"], [2485,"2026-04-11 10:30:00+00:00","2026-04-11 11:00:00+00:00","25","450.0","1.51","203.6","0","0.26","0","17.72","0","339.6","294.0","176.6"], [2486,"2026-04-11 10:30:00+00:00","2026-04-11 11:00:00+00:00","25","500.0","1.52","219.4","0","0.2","0","17.02","0","494.8","312.2","144.9"], [2487,"2026-04-11 10:30:00+00:00","2026-04-11 11:00:00+00:00","25","550.0","1.48","201.1","0","-0.04","0","16.86","0","321.6","674.0","97.08"], [2488,"2026-04-11 10:30:00+00:00","2026-04-11 11:00:00+00:00","25","600.0","1.46","152.0","0","-0.07","0","15.56","0","419.3","534.3","103.6"], [2489,"2026-04-11 10:30:00+00:00","2026-04-11 11:00:00+00:00","25","650.0","2.02","138.8","0","-0.16","0","16.59","0","710.1","317.7","130.8"], [2490,"2026-04-11 10:30:00+00:00","2026-04-11 11:00:00+00:00","25","700.0","2.78","138.6","0","0.0","0","14.16","66","610.5","231.0","152.5"], [2491,"2026-04-11 10:30:00+00:00","2026-04-11 11:00:00+00:00","25","750.0","2.86","137.9","0","-0.03","0","23.02","130","293.2","140.7","87.28"], [2492,"2026-04-11 10:30:00+00:00","2026-04-11 11:00:00+00:00","25","800.0","2.66","111.1","0","-0.5","66","8.85","66","183.3","95.25","22.03"], [2493,"2026-04-11 10:30:00+00:00","2026-04-11 11:00:00+00:00","25","850.0","3.19","101.3","0","-0.41","66","14.79","2","52.48","48.58","13.65"], [2494,"2026-04-11 10:30:00+00:00","2026-04-11 11:00:00+00:00","25","900.0","2.81","97.8","0","-0.05","0","18.23","2","41.17","29.63","9.507"], [2495,"2026-04-11 10:30:00+00:00","2026-04-11 11:00:00+00:00","25","950.0","3.18","112.9","0","-0.09","0","10.03","2","31.15","25.62","11.42"], [2496,"2026-04-11 10:30:00+00:00","2026-04-11 11:00:00+00:00","25","1000.0","3.9","118.1","0","0.13","0","9.59","2","23.28","26.1","7.893"], [2497,"2026-04-11 10:30:00+00:00","2026-04-11 11:00:00+00:00","25","1050.0","4.28","123.2","0","0.19","0","26.83","130","13.23","24.4","8.324"], [2498,"2026-04-11 10:30:00+00:00","2026-04-11 11:00:00+00:00","25","1100.0","4.84","137.3","0","0.17","0","37.11","130","19.83","15.9","7.385"], [2499,"2026-04-11 10:30:00+00:00","2026-04-11 11:00:00+00:00","25","1150.0","5.65","147.0","0","0.16","0","26.68","2","20.01","19.86","8.042"], [2500,"2026-04-11 10:30:00+00:00","2026-04-11 11:00:00+00:00","25","1200.0","5.83","152.7","0","0.04","0","13.01","2","22.99","30.06","12.97"], [2501,"2026-04-11 10:30:00+00:00","2026-04-11 11:00:00+00:00","25","1250.0","5.1","158.0","0","0.0","0","-51.61","130","25.92","23.62","5.405"], [2502,"2026-04-11 10:30:00+00:00","2026-04-11 11:00:00+00:00","25","1300.0","4.57","157.3","0","0.03","0","5.47","2","14.27","12.89","2.98"], [2503,"2026-04-11 10:30:00+00:00","2026-04-11 11:00:00+00:00","25","1350.0","3.09","135.1","0","0.22","0","28.66","2","5.735","5.105","2.162"], [2504,"2026-04-11 10:30:00+00:00","2026-04-11 11:00:00+00:00","25","1400.0","2.92","169.1","0","0.17","0","8.78","2","4.659","4.199","2.386"], [2505,"2026-04-11 10:30:00+00:00","2026-04-11 11:00:00+00:00","25","1450.0","3.13","176.6","0","0.17","0","9.06","2","6.624","4.378","1.586"], [2506,"2026-04-11 10:30:00+00:00","2026-04-11 11:00:00+00:00","25","1500.0","3.53","180.0","0","0.28","0","3.29","2","3.201","4.997","0.6377"], [2597,"2026-04-11 11:00:00+00:00","2026-04-11 11:30:00+00:00","25","150.0","1.51","344.9","0","0.58","0","21.83","0","106200.0","34900.0","44530.0"], [2598,"2026-04-11 11:00:00+00:00","2026-04-11 11:30:00+00:00","25","200.0","1.4","18.5","0","0.11","0","21.88","0","54400.0","10230.0","13890.0"], [2599,"2026-04-11 11:00:00+00:00","2026-04-11 11:30:00+00:00","25","250.0","4.42","119.4","512","-0.31","0","21.38","0","13230.0","1819.0","4355.0"], [2600,"2026-04-11 11:00:00+00:00","2026-04-11 11:30:00+00:00","25","300.0","4.03","143.0","512","-0.32","0","20.53","0","2608.0","204.3","1526.0"], [2601,"2026-04-11 11:00:00+00:00","2026-04-11 11:30:00+00:00","25","350.0","3.69","261.0","512","-0.29","0","19.84","0","815.1","98.67","505.1"], [2602,"2026-04-11 11:00:00+00:00","2026-04-11 11:30:00+00:00","25","400.0","4.47","248.3","512","-0.24","0","19.06","0","471.3","102.7","343.2"], [2603,"2026-04-11 11:00:00+00:00","2026-04-11 11:30:00+00:00","25","450.0","4.33","196.2","0","-0.26","0","18.11","0","318.4","139.5","470.2"], [2604,"2026-04-11 11:00:00+00:00","2026-04-11 11:30:00+00:00","25","500.0","3.51","202.1","0","-0.2","0","17.88","0","232.9","98.2","324.8"], [2605,"2026-04-11 11:00:00+00:00","2026-04-11 11:30:00+00:00","25","550.0","2.99","207.6","0","-0.12","0","18.13","0","178.7","83.01","131.0"], [2606,"2026-04-11 11:00:00+00:00","2026-04-11 11:30:00+00:00","25","600.0","2.06","216.4","0","-0.2","0","16.28","0","115.9","386.8","84.11"], [2607,"2026-04-11 11:00:00+00:00","2026-04-11 11:30:00+00:00","25","650.0","1.32","231.7","0","-0.4","0","26.54","2","133.6","102.1","79.44"], [2608,"2026-04-11 11:00:00+00:00","2026-04-11 11:30:00+00:00","25","700.0","1.4","118.2","0","-0.33","0","29.54","130","154.9","170.7","143.6"], [2609,"2026-04-11 11:00:00+00:00","2026-04-11 11:30:00+00:00","25","750.0","2.35","96.8","0","-0.34","0","16.59","2","346.7","106.2","196.8"], [2610,"2026-04-11 11:00:00+00:00","2026-04-11 11:30:00+00:00","25","800.0","2.86","92.4","0","-0.35","0","14.97","2","129.5","18.76","67.19"], [2611,"2026-04-11 11:00:00+00:00","2026-04-11 11:30:00+00:00","25","850.0","3.55","91.1","0","-0.29","0","16.65","2","50.2","13.67","30.39"], [2612,"2026-04-11 11:00:00+00:00","2026-04-11 11:30:00+00:00","25","900.0","3.87","114.8","0","0.01","0","16.88","2","28.23","10.5","24.87"], [2613,"2026-04-11 11:00:00+00:00","2026-04-11 11:30:00+00:00","25","950.0","4.33","144.5","0","0.13","0","15.75","2","21.15","9.976","12.31"], [2614,"2026-04-11 11:00:00+00:00","2026-04-11 11:30:00+00:00","25","1000.0","4.48","154.0","0","0.09","0","23.52","2","31.24","13.32","20.29"], [2615,"2026-04-11 11:00:00+00:00","2026-04-11 11:30:00+00:00","25","1050.0","5.09","162.8","0","0.03","0","23.18","2","40.87","17.58","19.86"], [2616,"2026-04-11 11:00:00+00:00","2026-04-11 11:30:00+00:00","25","1100.0","5.35","161.1","0","-0.03","0","25.83","2","43.5","14.93","31.05"], [2617,"2026-04-11 11:00:00+00:00","2026-04-11 11:30:00+00:00","25","1150.0","5.02","161.3","0","-0.02","0","16.17","130","38.98","11.21","25.21"], [2618,"2026-04-11 11:00:00+00:00","2026-04-11 11:30:00+00:00","25","1200.0","4.26","150.4","0","-0.04","0","27.8","2","20.15","8.955","12.86"], [2619,"2026-04-11 11:00:00+00:00","2026-04-11 11:30:00+00:00","25","1250.0","3.4","128.8","0","-0.16","0","12.09","130","22.49","7.217","10.47"], [2620,"2026-04-11 11:00:00+00:00","2026-04-11 11:30:00+00:00","25","1300.0","3.23","124.8","0","0.0","0","29.76","2","10.06","5.539","9.611"], [2621,"2026-04-11 11:00:00+00:00","2026-04-11 11:30:00+00:00","25","1350.0","2.62","129.1","0","0.23","0","21.17","2","8.013","2.164","5.222"], [2622,"2026-04-11 11:00:00+00:00","2026-04-11 11:30:00+00:00","25","1400.0","2.36","127.7","0","0.29","0","12.18","130","7.518","1.756","5.184"], [2623,"2026-04-11 11:00:00+00:00","2026-04-11 11:30:00+00:00","25","1450.0","2.79","161.1","0","0.2","0","9.57","2","3.438","2.092","2.359"], [2624,"2026-04-11 11:00:00+00:00","2026-04-11 11:30:00+00:00","25","1500.0","3.77","183.7","0","0.27","0","4.95","2","3.295","2.617","2.002"], [2715,"2026-04-11 11:30:00+00:00","2026-04-11 12:00:00+00:00","25","150.0","1.63","152.6","0","-0.09","0","22.09","0","6958.0","4249.0","621.3"], [2716,"2026-04-11 11:30:00+00:00","2026-04-11 12:00:00+00:00","25","200.0","1.96","161.5","0","-0.19","0","21.4","0","1706.0","1212.0","283.7"], [2717,"2026-04-11 11:30:00+00:00","2026-04-11 12:00:00+00:00","25","250.0","1.92","211.0","0","-0.24","0","20.71","0","591.5","1048.0","90.3"], [2718,"2026-04-11 11:30:00+00:00","2026-04-11 12:00:00+00:00","25","300.0","2.07","223.2","0","-0.24","0","20.14","0","377.6","906.7","181.2"], [2719,"2026-04-11 11:30:00+00:00","2026-04-11 12:00:00+00:00","25","350.0","1.62","212.3","0","-0.11","0","19.7","0","559.4","465.6","265.1"], [2720,"2026-04-11 11:30:00+00:00","2026-04-11 12:00:00+00:00","25","400.0","1.53","200.3","0","0.04","0","19.39","0","420.2","227.9","206.3"], [2721,"2026-04-11 11:30:00+00:00","2026-04-11 12:00:00+00:00","25","450.0","4.75","223.0","256","0.46","0","18.61","0","347.8","214.5","130.0"], [2722,"2026-04-11 11:30:00+00:00","2026-04-11 12:00:00+00:00","25","500.0","5.46","216.3","512","0.84","0","17.84","0","255.9","74.18","272.8"], [2723,"2026-04-11 11:30:00+00:00","2026-04-11 12:00:00+00:00","25","550.0","1.8","212.7","0","0.79","0","17.31","0","254.2","165.8","123.5"], [2724,"2026-04-11 11:30:00+00:00","2026-04-11 12:00:00+00:00","25","600.0","2.09","177.3","0","0.48","0","17.15","0","250.7","522.8","129.2"], [2725,"2026-04-11 11:30:00+00:00","2026-04-11 12:00:00+00:00","25","650.0","2.3","192.5","0","0.34","0","16.98","0","190.1","349.9","97.29"], [2726,"2026-04-11 11:30:00+00:00","2026-04-11 12:00:00+00:00","25","700.0","2.47","170.3","0","0.26","0","16.45","0","156.7","478.5","98.42"], [2727,"2026-04-11 11:30:00+00:00","2026-04-11 12:00:00+00:00","25","750.0","2.17","163.6","0","0.34","0","15.79","66","126.3","343.9","77.84"], [2728,"2026-04-11 11:30:00+00:00","2026-04-11 12:00:00+00:00","25","800.0","2.41","158.4","0","0.15","0","20.37","2","65.88","88.9","32.29"], [2729,"2026-04-11 11:30:00+00:00","2026-04-11 12:00:00+00:00","25","850.0","3.08","162.0","0","0.16","0","12.87","66","36.37","48.58","21.83"], [2730,"2026-04-11 11:30:00+00:00","2026-04-11 12:00:00+00:00","25","900.0","3.84","166.6","0","0.23","0","15.36","2","26.7","20.79","22.21"], [2731,"2026-04-11 11:30:00+00:00","2026-04-11 12:00:00+00:00","25","950.0","4.93","181.2","0","0.54","66","29.42","2","34.19","20.74","18.5"], [2732,"2026-04-11 11:30:00+00:00","2026-04-11 12:00:00+00:00","25","1000.0","5.26","184.8","0","0.06","0","-33.63","2","26.74","32.1","16.66"], [2733,"2026-04-11 11:30:00+00:00","2026-04-11 12:00:00+00:00","25","1050.0","5.68","181.0","0","-0.08","0","16.92","2","40.85","33.09","23.35"], [2734,"2026-04-11 11:30:00+00:00","2026-04-11 12:00:00+00:00","25","1100.0","5.92","171.6","0","-0.19","0","20.36","2","39.14","32.29","25.48"], [2735,"2026-04-11 11:30:00+00:00","2026-04-11 12:00:00+00:00","25","1150.0","5.62","163.1","0","-0.26","0","-7.62","2","25.23","19.0","15.19"], [2736,"2026-04-11 11:30:00+00:00","2026-04-11 12:00:00+00:00","25","1200.0","4.55","148.3","0","-0.3","0","22.16","2","18.98","11.08","11.63"], [2737,"2026-04-11 11:30:00+00:00","2026-04-11 12:00:00+00:00","25","1250.0","4.02","139.8","0","-0.05","0","19.59","130","12.55","11.26","10.15"], [2738,"2026-04-11 11:30:00+00:00","2026-04-11 12:00:00+00:00","25","1300.0","4.3","134.5","0","-0.05","0","13.45","2","10.57","14.27","9.654"], [2739,"2026-04-11 11:30:00+00:00","2026-04-11 12:00:00+00:00","25","1350.0","4.14","130.7","0","-0.11","0","32.92","2","9.873","10.25","5.644"], [2740,"2026-04-11 11:30:00+00:00","2026-04-11 12:00:00+00:00","25","1400.0","2.97","134.4","0","0.01","0","15.94","2","11.31","8.892","4.016"], [2741,"2026-04-11 11:30:00+00:00","2026-04-11 12:00:00+00:00","25","1450.0","1.99","133.9","0","0.03","0","22.22","130","8.955","4.132","2.909"], [2742,"2026-04-11 11:30:00+00:00","2026-04-11 12:00:00+00:00","25","1500.0","1.52","135.3","0","-0.04","0","26.56","130","4.984","2.775","2.406"], [2833,"2026-04-11 12:00:00+00:00","2026-04-11 12:30:00+00:00","25","150.0","3.76","261.6","256","0.11","0","21.93","0","400.3","569.2","452.1"], [2834,"2026-04-11 12:00:00+00:00","2026-04-11 12:30:00+00:00","25","200.0","2.37","225.1","0","0.36","0","21.16","0","429.1","250.6","582.0"], [2835,"2026-04-11 12:00:00+00:00","2026-04-11 12:30:00+00:00","25","250.0","1.8","216.2","0","0.35","0","20.66","0","454.5","129.2","612.1"], [2836,"2026-04-11 12:00:00+00:00","2026-04-11 12:30:00+00:00","25","300.0","2.05","225.7","0","0.19","0","20.34","0","323.6","71.46","417.6"], [2837,"2026-04-11 12:00:00+00:00","2026-04-11 12:30:00+00:00","25","350.0","0.61","306.9","512","0.28","0","19.78","0","194.3","98.01","403.8"], [2838,"2026-04-11 12:00:00+00:00","2026-04-11 12:30:00+00:00","25","400.0","2.62","233.1","0","0.32","0","19.44","0","188.2","76.11","217.3"], [2839,"2026-04-11 12:00:00+00:00","2026-04-11 12:30:00+00:00","25","450.0","3.2","230.7","0","0.36","0","19.37","0","137.8","60.57","200.7"], [2840,"2026-04-11 12:00:00+00:00","2026-04-11 12:30:00+00:00","25","500.0","3.07","235.4","0","0.62","0","18.73","0","168.4","43.36","276.3"], [2841,"2026-04-11 12:00:00+00:00","2026-04-11 12:30:00+00:00","25","550.0","2.9","238.6","0","0.48","0","18.27","0","132.3","80.37","205.9"], [2842,"2026-04-11 12:00:00+00:00","2026-04-11 12:30:00+00:00","25","600.0","3.25","184.7","256","0.48","0","18.84","0","45.41","24.19","123.7"], [2843,"2026-04-11 12:00:00+00:00","2026-04-11 12:30:00+00:00","25","650.0","2.95","232.4","0","0.47","0","17.55","0","24.87","52.84","93.47"], [2844,"2026-04-11 12:00:00+00:00","2026-04-11 12:30:00+00:00","25","700.0","3.2","237.1","0","0.45","0","24.54","130","34.8","220.2","47.55"], [2845,"2026-04-11 12:00:00+00:00","2026-04-11 12:30:00+00:00","25","750.0","2.91","220.5","0","0.32","0","23.97","130","55.92","155.3","50.39"], [2846,"2026-04-11 12:00:00+00:00","2026-04-11 12:30:00+00:00","25","800.0","2.44","218.0","0","-0.03","0","17.22","2","131.4","300.0","56.79"], [2847,"2026-04-11 12:00:00+00:00","2026-04-11 12:30:00+00:00","25","850.0","2.17","218.2","0","0.08","0","-21.9","2","87.52","160.1","111.2"], [2848,"2026-04-11 12:00:00+00:00","2026-04-11 12:30:00+00:00","25","900.0","2.49","184.6","0","0.08","0","26.27","2","47.96","9.896","31.94"], [2849,"2026-04-11 12:00:00+00:00","2026-04-11 12:30:00+00:00","25","950.0","2.75","190.4","0","0.19","0","25.71","2","10.88","4.394","9.43"], [2850,"2026-04-11 12:00:00+00:00","2026-04-11 12:30:00+00:00","25","1000.0","3.43","182.4","0","0.05","0","11.64","2","13.73","4.565","8.197"], [2851,"2026-04-11 12:00:00+00:00","2026-04-11 12:30:00+00:00","25","1050.0","4.69","172.8","0","-0.03","0","33.41","130","13.65","8.452","8.96"], [2852,"2026-04-11 12:00:00+00:00","2026-04-11 12:30:00+00:00","25","1100.0","5.02","167.6","0","-0.09","0","24.77","2","22.45","7.693","11.55"], [2853,"2026-04-11 12:00:00+00:00","2026-04-11 12:30:00+00:00","25","1150.0","3.94","154.1","0","-0.09","0","19.16","130","21.63","11.62","17.84"], [2854,"2026-04-11 12:00:00+00:00","2026-04-11 12:30:00+00:00","25","1200.0","3.7","144.3","0","-0.04","0","28.15","130","20.8","7.436","17.54"], [2855,"2026-04-11 12:00:00+00:00","2026-04-11 12:30:00+00:00","25","1250.0","3.72","132.4","0","-0.12","0","30.85","130","18.69","3.446","7.435"], [2856,"2026-04-11 12:00:00+00:00","2026-04-11 12:30:00+00:00","25","1300.0","3.93","122.8","0","-0.16","0","21.63","2","9.844","3.451","10.42"], [2857,"2026-04-11 12:00:00+00:00","2026-04-11 12:30:00+00:00","25","1350.0","4.97","120.1","0","0.21","0","8.64","2","4.113","1.961","8.439"], [2858,"2026-04-11 12:00:00+00:00","2026-04-11 12:30:00+00:00","25","1400.0","5.28","113.7","0","0.03","0","18.59","2","4.273","1.544","6.337"], [2859,"2026-04-11 12:00:00+00:00","2026-04-11 12:30:00+00:00","25","1450.0","4.81","110.3","0","0.14","0","-4.96","2","2.791","1.556","4.571"], [2860,"2026-04-11 12:00:00+00:00","2026-04-11 12:30:00+00:00","25","1500.0","2.96","100.3","0","0.06","0","13.56","2","3.073","3.223","5.409"], [2951,"2026-04-11 12:30:00+00:00","2026-04-11 13:00:00+00:00","25","150.0","5.03","253.4","256","0.87","66","21.87","0","1002.0","602.2","621.1"], [2952,"2026-04-11 12:30:00+00:00","2026-04-11 13:00:00+00:00","25","200.0","4.74","255.9","256","0.35","66","21.41","0","524.1","323.5","266.5"], [2953,"2026-04-11 12:30:00+00:00","2026-04-11 13:00:00+00:00","25","250.0","3.91","261.4","256","0.1","2","21.53","0","362.1","257.9","163.4"], [2954,"2026-04-11 12:30:00+00:00","2026-04-11 13:00:00+00:00","25","300.0","4.04","258.8","0","0.59","66","20.65","0","228.9","177.0","96.53"], [2955,"2026-04-11 12:30:00+00:00","2026-04-11 13:00:00+00:00","25","350.0","3.94","261.5","0","-0.35","66","19.75","0","444.7","307.3","179.5"], [2956,"2026-04-11 12:30:00+00:00","2026-04-11 13:00:00+00:00","25","400.0","3.44","260.5","0","-0.33","66","19.36","0","222.5","153.3","278.6"], [2957,"2026-04-11 12:30:00+00:00","2026-04-11 13:00:00+00:00","25","450.0","3.14","265.0","0","-0.24","0","18.87","0","187.7","77.34","187.8"], [2958,"2026-04-11 12:30:00+00:00","2026-04-11 13:00:00+00:00","25","500.0","2.73","273.3","0","-0.33","0","18.79","0","271.1","121.0","281.4"], [2959,"2026-04-11 12:30:00+00:00","2026-04-11 13:00:00+00:00","25","550.0","2.11","277.5","0","-0.09","0","17.93","0","230.0","94.9","196.6"], [2960,"2026-04-11 12:30:00+00:00","2026-04-11 13:00:00+00:00","25","600.0","1.25","258.9","0","-0.18","0","17.31","0","114.9","72.28","91.21"], [2961,"2026-04-11 12:30:00+00:00","2026-04-11 13:00:00+00:00","25","650.0","1.59","242.3","0","-0.25","0","17.35","66","123.0","77.92","62.55"], [2962,"2026-04-11 12:30:00+00:00","2026-04-11 13:00:00+00:00","25","700.0","0.93","288.0","0","-0.26","0","16.26","66","202.0","357.8","132.5"], [2963,"2026-04-11 12:30:00+00:00","2026-04-11 13:00:00+00:00","25","750.0","0.71","248.4","0","-0.25","0","23.8","2","47.23","128.1","247.3"], [2964,"2026-04-11 12:30:00+00:00","2026-04-11 13:00:00+00:00","25","800.0","0.58","273.0","0","-0.26","0","29.93","130","21.18","117.6","483.9"], [2965,"2026-04-11 12:30:00+00:00","2026-04-11 13:00:00+00:00","25","850.0","0.67","230.2","0","0.03","0","25.65","2","61.09","33.11","339.5"], [2966,"2026-04-11 12:30:00+00:00","2026-04-11 13:00:00+00:00","25","900.0","2.0","195.9","0","0.16","0","24.15","130","215.8","5.138","44.63"], [2967,"2026-04-11 12:30:00+00:00","2026-04-11 13:00:00+00:00","25","950.0","3.69","197.7","0","0.31","0","9.25","130","478.6","6.886","8.34"], [2968,"2026-04-11 12:30:00+00:00","2026-04-11 13:00:00+00:00","25","1000.0","3.87","189.4","0","-0.03","0","15.11","2","74.65","7.377","7.276"], [2969,"2026-04-11 12:30:00+00:00","2026-04-11 13:00:00+00:00","25","1050.0","4.14","179.3","0","-0.1","0","22.95","130","14.69","9.341","7.762"], [2970,"2026-04-11 12:30:00+00:00","2026-04-11 13:00:00+00:00","25","1100.0","3.62","167.4","0","-0.05","0","25.78","130","18.16","9.374","10.0"], [2971,"2026-04-11 12:30:00+00:00","2026-04-11 13:00:00+00:00","25","1150.0","2.99","152.3","0","0.02","0","23.24","2","18.48","8.059","13.1"], [2972,"2026-04-11 12:30:00+00:00","2026-04-11 13:00:00+00:00","25","1200.0","3.39","142.1","0","0.02","0","10.08","130","20.57","13.19","9.362"], [2973,"2026-04-11 12:30:00+00:00","2026-04-11 13:00:00+00:00","25","1250.0","3.91","129.9","0","0.06","0","74.56","130","25.73","14.73","24.44"], [2974,"2026-04-11 12:30:00+00:00","2026-04-11 13:00:00+00:00","25","1300.0","4.49","127.7","0","0.05","0","18.88","2","12.26","5.559","18.87"], [2975,"2026-04-11 12:30:00+00:00","2026-04-11 13:00:00+00:00","25","1350.0","4.59","127.8","0","-0.06","0","22.13","2","5.285","3.396","6.856"], [2976,"2026-04-11 12:30:00+00:00","2026-04-11 13:00:00+00:00","25","1400.0","4.0","127.7","0","-0.12","0","27.45","2","2.848","2.132","2.034"], [2977,"2026-04-11 12:30:00+00:00","2026-04-11 13:00:00+00:00","25","1450.0","4.05","120.3","0","-0.09","0","16.17","2","1.696","1.238","1.134"], [2978,"2026-04-11 12:30:00+00:00","2026-04-11 13:00:00+00:00","25","1500.0","3.26","111.0","0","0.61","0","37.8","2","1.326","1.097","0.3939"], [3069,"2026-04-11 13:00:00+00:00","2026-04-11 13:30:00+00:00","25","150.0","3.92","256.9","256","-0.19","0","21.14","0","862.6","425.1","495.4"], [3070,"2026-04-11 13:00:00+00:00","2026-04-11 13:30:00+00:00","25","200.0","3.91","269.1","256","-0.25","66","20.56","0","742.0","359.0","540.4"], [3071,"2026-04-11 13:00:00+00:00","2026-04-11 13:30:00+00:00","25","250.0","3.54","272.2","0","-0.2","66","20.15","0","781.8","281.5","149.4"], [3072,"2026-04-11 13:00:00+00:00","2026-04-11 13:30:00+00:00","25","300.0","3.07","267.6","0","0.11","0","19.92","0","299.1","403.7","298.1"], [3073,"2026-04-11 13:00:00+00:00","2026-04-11 13:30:00+00:00","25","350.0","2.33","268.7","0","0.14","0","19.87","0","192.6","224.7","124.7"], [3074,"2026-04-11 13:00:00+00:00","2026-04-11 13:30:00+00:00","25","400.0","1.78","277.0","0","0.14","0","19.7","0","113.3","134.4","97.32"], [3075,"2026-04-11 13:00:00+00:00","2026-04-11 13:30:00+00:00","25","450.0","1.92","306.1","256","0.14","0","19.37","0","53.16","177.2","89.98"], [3076,"2026-04-11 13:00:00+00:00","2026-04-11 13:30:00+00:00","25","500.0","0.73","241.5","0","0.22","0","18.95","0","123.4","112.6","115.8"], [3077,"2026-04-11 13:00:00+00:00","2026-04-11 13:30:00+00:00","25","550.0","1.05","214.7","0","0.24","0","18.6","66","105.9","43.81","90.95"], [3078,"2026-04-11 13:00:00+00:00","2026-04-11 13:30:00+00:00","25","600.0","2.02","224.3","0","0.18","0","18.53","0","36.12","17.24","85.43"], [3079,"2026-04-11 13:00:00+00:00","2026-04-11 13:30:00+00:00","25","650.0","1.49","228.4","0","0.15","0","-77.01","130","39.22","25.22","54.25"], [3080,"2026-04-11 13:00:00+00:00","2026-04-11 13:30:00+00:00","25","700.0","1.37","221.2","0","0.14","66","17.32","66","79.99","67.01","73.48"], [3081,"2026-04-11 13:00:00+00:00","2026-04-11 13:30:00+00:00","25","750.0","1.58","203.9","0","0.11","2","21.28","2","161.3","31.68","93.15"], [3082,"2026-04-11 13:00:00+00:00","2026-04-11 13:30:00+00:00","25","800.0","2.4","196.2","0","0.21","66","25.88","2","146.2","5.821","106.8"], [3083,"2026-04-11 13:00:00+00:00","2026-04-11 13:30:00+00:00","25","850.0","1.85","204.2","0","0.22","66","23.31","130","31.13","17.41","79.93"], [3084,"2026-04-11 13:00:00+00:00","2026-04-11 13:30:00+00:00","25","900.0","1.92","199.0","0","0.16","0","9.58","130","5.152","22.43","11.12"], [3085,"2026-04-11 13:00:00+00:00","2026-04-11 13:30:00+00:00","25","950.0","3.1","204.5","0","-0.02","2","59.95","130","2.885","3.627","2.212"], [3086,"2026-04-11 13:00:00+00:00","2026-04-11 13:30:00+00:00","25","1000.0","3.5","193.8","0","0.24","0","18.71","2","1.512","1.033","1.886"], [3087,"2026-04-11 13:00:00+00:00","2026-04-11 13:30:00+00:00","25","1050.0","4.4","188.5","0","0.26","0","16.88","2","3.918","2.663","1.219"], [3088,"2026-04-11 13:00:00+00:00","2026-04-11 13:30:00+00:00","25","1100.0","3.87","174.9","0","0.25","0","-67.43","130","6.141","4.04","2.028"], [3089,"2026-04-11 13:00:00+00:00","2026-04-11 13:30:00+00:00","25","1150.0","3.1","163.4","0","0.19","0","26.81","2","15.95","5.81","7.164"], [3090,"2026-04-11 13:00:00+00:00","2026-04-11 13:30:00+00:00","25","1200.0","3.19","157.3","0","0.12","0","18.84","2","19.87","17.63","18.91"], [3091,"2026-04-11 13:00:00+00:00","2026-04-11 13:30:00+00:00","25","1250.0","4.39","149.7","0","0.03","0","24.91","2","10.82","12.48","22.59"], [3092,"2026-04-11 13:00:00+00:00","2026-04-11 13:30:00+00:00","25","1300.0","5.28","145.5","0","0.2","66","26.28","2","9.48","10.85","13.12"], [3093,"2026-04-11 13:00:00+00:00","2026-04-11 13:30:00+00:00","25","1350.0","5.39","138.2","0","0.13","0","6.97","2","3.588","2.524","8.421"], [3094,"2026-04-11 13:00:00+00:00","2026-04-11 13:30:00+00:00","25","1400.0","5.49","137.5","0","0.11","0","6.86","130","0.8423","1.169","1.474"], [3095,"2026-04-11 13:00:00+00:00","2026-04-11 13:30:00+00:00","25","1450.0","3.6","140.4","0","0.07","0","7.96","2","7.359","1.412","0.6031"], [3096,"2026-04-11 13:00:00+00:00","2026-04-11 13:30:00+00:00","25","1500.0","3.29","121.9","0","0.5","0","32.16","2","12.02","2.142","1.736"], [3187,"2026-04-11 13:30:00+00:00","2026-04-11 14:00:00+00:00","25","150.0","4.43","241.8","256","-0.32","66","20.54","0","605.4","2301.0","627.7"], [3188,"2026-04-11 13:30:00+00:00","2026-04-11 14:00:00+00:00","25","200.0","3.64","243.6","256","-0.25","0","20.37","0","351.9","1527.0","984.8"], [3189,"2026-04-11 13:30:00+00:00","2026-04-11 14:00:00+00:00","25","250.0","3.01","248.6","0","-0.31","66","20.31","0","314.7","1043.0","1573.0"], [3190,"2026-04-11 13:30:00+00:00","2026-04-11 14:00:00+00:00","25","300.0","2.85","237.9","0","-0.28","0","20.25","0","414.9","1695.0","2415.0"], [3191,"2026-04-11 13:30:00+00:00","2026-04-11 14:00:00+00:00","25","350.0","2.68","249.8","0","-0.07","0","19.93","0","463.4","1094.0","1892.0"], [3192,"2026-04-11 13:30:00+00:00","2026-04-11 14:00:00+00:00","25","400.0","1.99","249.3","0","0.19","0","19.68","0","552.1","524.2","90.54"], [3193,"2026-04-11 13:30:00+00:00","2026-04-11 14:00:00+00:00","25","450.0","1.78","247.9","0","0.02","0","19.48","0","194.5","299.6","346.8"], [3194,"2026-04-11 13:30:00+00:00","2026-04-11 14:00:00+00:00","25","500.0","1.92","256.2","256","0.18","66","19.38","0","145.4","6.291","242.5"], [3195,"2026-04-11 13:30:00+00:00","2026-04-11 14:00:00+00:00","25","550.0","0.95","218.4","0","0.15","66","19.58","0","83.65","23.13","51.71"], [3196,"2026-04-11 13:30:00+00:00","2026-04-11 14:00:00+00:00","25","600.0","1.55","163.1","256","-0.15","2","18.99","0","11.84","23.76","65.19"], [3197,"2026-04-11 13:30:00+00:00","2026-04-11 14:00:00+00:00","25","650.0","1.05","167.0","0","-0.14","66","17.39","0","318.0","58.55","302.2"], [3198,"2026-04-11 13:30:00+00:00","2026-04-11 14:00:00+00:00","25","700.0","1.18","164.4","0","-0.17","66","16.97","66","107.1","65.49","173.6"], [3199,"2026-04-11 13:30:00+00:00","2026-04-11 14:00:00+00:00","25","750.0","1.83","179.8","0","-0.17","0","17.56","66","65.31","83.36","90.25"], [3200,"2026-04-11 13:30:00+00:00","2026-04-11 14:00:00+00:00","25","800.0","1.68","176.9","0","-0.19","0","-78.25","130","92.21","69.97","66.43"], [3201,"2026-04-11 13:30:00+00:00","2026-04-11 14:00:00+00:00","25","850.0","1.76","180.1","0","-0.13","0","11.32","2","69.04","49.94","37.75"], [3202,"2026-04-11 13:30:00+00:00","2026-04-11 14:00:00+00:00","25","900.0","1.84","181.8","0","-0.11","0","32.44","130","19.13","12.27","14.38"], [3203,"2026-04-11 13:30:00+00:00","2026-04-11 14:00:00+00:00","25","950.0","2.92","181.2","0","0.03","0","19.1","2","4.604","1.705","5.642"], [3204,"2026-04-11 13:30:00+00:00","2026-04-11 14:00:00+00:00","25","1000.0","2.75","198.5","0","-0.29","0","22.98","2","0.9166","1.442","1.453"], [3205,"2026-04-11 13:30:00+00:00","2026-04-11 14:00:00+00:00","25","1050.0","3.08","179.9","0","0.05","0","20.04","130","1.439","1.073","0.9518"], [3206,"2026-04-11 13:30:00+00:00","2026-04-11 14:00:00+00:00","25","1100.0","4.14","173.8","0","0.11","0","23.81","130","3.158","1.563","4.306"], [3207,"2026-04-11 13:30:00+00:00","2026-04-11 14:00:00+00:00","25","1150.0","3.86","175.2","0","-0.12","0","5.73","130","16.05","3.115","14.95"], [3208,"2026-04-11 13:30:00+00:00","2026-04-11 14:00:00+00:00","25","1200.0","3.49","168.6","0","0.02","0","-64.97","130","8.391","3.264","7.321"], [3209,"2026-04-11 13:30:00+00:00","2026-04-11 14:00:00+00:00","25","1250.0","3.52","160.9","0","0.04","0","6.14","2","8.219","4.107","6.476"], [3210,"2026-04-11 13:30:00+00:00","2026-04-11 14:00:00+00:00","25","1300.0","4.53","156.2","0","0.06","0","34.86","130","7.105","2.443","7.29"], [3211,"2026-04-11 13:30:00+00:00","2026-04-11 14:00:00+00:00","25","1350.0","5.3","153.2","0","-0.02","0","37.81","130","6.631","3.467","8.096"], [3212,"2026-04-11 13:30:00+00:00","2026-04-11 14:00:00+00:00","25","1400.0","5.66","153.2","0","-0.02","0","32.81","2","3.485","3.601","7.742"], [3213,"2026-04-11 13:30:00+00:00","2026-04-11 14:00:00+00:00","25","1450.0","5.0","152.3","0","-0.05","0","21.79","130","0.8496","2.411","2.338"], [3214,"2026-04-11 13:30:00+00:00","2026-04-11 14:00:00+00:00","25","1500.0","4.04","151.1","0","0.14","0","17.06","2","0.6836","1.386","1.357"], [3305,"2026-04-11 14:00:00+00:00","2026-04-11 14:30:00+00:00","25","150.0","5.0","236.4","256","0.33","66","20.66","0","791.9","1513.0","656.0"], [3306,"2026-04-11 14:00:00+00:00","2026-04-11 14:30:00+00:00","25","200.0","4.31","241.9","0","0.16","0","20.49","0","569.7","1200.0","641.8"], [3307,"2026-04-11 14:00:00+00:00","2026-04-11 14:30:00+00:00","25","250.0","4.71","247.1","0","0.38","0","19.87","0","514.2","1297.0","761.0"], [3308,"2026-04-11 14:00:00+00:00","2026-04-11 14:30:00+00:00","25","300.0","4.15","253.9","0","0.35","0","19.44","0","1241.0","1505.0","2192.0"], [3309,"2026-04-11 14:00:00+00:00","2026-04-11 14:30:00+00:00","25","350.0","3.53","266.2","0","0.12","0","19.38","0","3361.0","2361.0","2351.0"], [3310,"2026-04-11 14:00:00+00:00","2026-04-11 14:30:00+00:00","25","400.0","3.04","270.0","0","0.0","0","19.47","0","1688.0","881.8","1247.0"], [3311,"2026-04-11 14:00:00+00:00","2026-04-11 14:30:00+00:00","25","450.0","2.15","268.1","0","-0.01","0","19.72","0","68.51","47.46","47.84"], [3312,"2026-04-11 14:00:00+00:00","2026-04-11 14:30:00+00:00","25","500.0","1.95","261.2","256","0.16","66","19.68","0","3.26","70.42","36.71"], [3313,"2026-04-11 14:00:00+00:00","2026-04-11 14:30:00+00:00","25","550.0","1.45","264.8","256","0.1","2","19.15","0","2.855","29.94","48.8"], [3314,"2026-04-11 14:00:00+00:00","2026-04-11 14:30:00+00:00","25","600.0","1.6","170.7","0","0.08","2","17.5","0","24.81","1.892","26.83"], [3315,"2026-04-11 14:00:00+00:00","2026-04-11 14:30:00+00:00","25","650.0","1.29","170.7","0","0.18","66","18.34","0","8.543","5.805","9.276"], [3316,"2026-04-11 14:00:00+00:00","2026-04-11 14:30:00+00:00","25","700.0","1.3","173.4","0","0.17","0","-41.5","2","70.06","53.97","69.29"], [3317,"2026-04-11 14:00:00+00:00","2026-04-11 14:30:00+00:00","25","750.0","1.32","178.8","0","0.12","0","18.21","66","82.53","64.88","104.5"], [3318,"2026-04-11 14:00:00+00:00","2026-04-11 14:30:00+00:00","25","800.0","1.29","181.3","0","0.14","0","22.46","2","80.41","83.88","105.6"], [3319,"2026-04-11 14:00:00+00:00","2026-04-11 14:30:00+00:00","25","850.0","1.4","185.4","0","0.18","0","66.96","130","31.04","58.09","72.92"], [3320,"2026-04-11 14:00:00+00:00","2026-04-11 14:30:00+00:00","25","900.0","1.58","201.1","0","0.17","0","14.9","2","8.174","16.35","33.77"], [3321,"2026-04-11 14:00:00+00:00","2026-04-11 14:30:00+00:00","25","950.0","1.79","230.1","256","-0.03","0","-9.13","2","0.7184","3.246","7.861"], [3322,"2026-04-11 14:00:00+00:00","2026-04-11 14:30:00+00:00","25","1000.0","2.24","215.6","0","-0.22","0","69.91","130","0.8153","0.8171","0.5583"], [3323,"2026-04-11 14:00:00+00:00","2026-04-11 14:30:00+00:00","25","1050.0","4.14","197.6","0","-0.06","0","15.73","130","0.5832","0.6547","0.7455"], [3324,"2026-04-11 14:00:00+00:00","2026-04-11 14:30:00+00:00","25","1100.0","4.09","199.8","0","0.33","0","31.8","2","1.271","0.6034","0.6672"], [3325,"2026-04-11 14:00:00+00:00","2026-04-11 14:30:00+00:00","25","1150.0","3.91","175.7","0","0.07","0","8.21","2","2.394","0.7633","1.241"], [3326,"2026-04-11 14:00:00+00:00","2026-04-11 14:30:00+00:00","25","1200.0","4.58","176.0","0","0.18","0","-50.5","130","2.003","1.522","2.181"], [3327,"2026-04-11 14:00:00+00:00","2026-04-11 14:30:00+00:00","25","1250.0","4.5","171.7","0","0.19","0","26.08","130","7.37","1.671","4.192"], [3328,"2026-04-11 14:00:00+00:00","2026-04-11 14:30:00+00:00","25","1300.0","4.31","170.5","0","0.17","0","23.08","2","13.89","1.846","16.57"], [3329,"2026-04-11 14:00:00+00:00","2026-04-11 14:30:00+00:00","25","1350.0","4.42","169.0","0","0.09","0","30.08","130","5.398","0.9636","11.89"], [3330,"2026-04-11 14:00:00+00:00","2026-04-11 14:30:00+00:00","25","1400.0","4.19","168.2","0","0.18","0","21.79","2","2.303","2.181","4.814"], [3331,"2026-04-11 14:00:00+00:00","2026-04-11 14:30:00+00:00","25","1450.0","4.06","162.3","0","0.08","0","6.78","2","3.622","3.593","7.111"], [3332,"2026-04-11 14:00:00+00:00","2026-04-11 14:30:00+00:00","25","1500.0","4.09","157.7","0","0.18","0","16.53","2","2.037","2.043","2.282"], [3423,"2026-04-11 14:30:00+00:00","2026-04-11 15:00:00+00:00","25","150.0","4.17","221.3","0","0.21","0","20.61","0","346.0","1109.0","737.6"], [3424,"2026-04-11 14:30:00+00:00","2026-04-11 15:00:00+00:00","25","200.0","3.75","225.7","256","0.37","0","20.06","0","283.2","234.5","259.9"], [3425,"2026-04-11 14:30:00+00:00","2026-04-11 15:00:00+00:00","25","250.0","3.67","229.0","256","0.31","0","19.59","0","503.6","102.8","215.8"], [3426,"2026-04-11 14:30:00+00:00","2026-04-11 15:00:00+00:00","25","300.0","3.98","236.5","0","0.02","0","19.55","0","685.9","249.4","276.1"], [3427,"2026-04-11 14:30:00+00:00","2026-04-11 15:00:00+00:00","25","350.0","2.92","244.2","0","0.26","66","19.58","0","410.9","320.3","1954.0"], [3428,"2026-04-11 14:30:00+00:00","2026-04-11 15:00:00+00:00","25","400.0","2.22","260.0","0","-0.05","0","19.61","0","593.8","987.0","1542.0"], [3429,"2026-04-11 14:30:00+00:00","2026-04-11 15:00:00+00:00","25","450.0","1.89","270.6","0","-0.06","0","19.75","0","473.8","94.26","109.4"], [3430,"2026-04-11 14:30:00+00:00","2026-04-11 15:00:00+00:00","25","500.0","2.05","279.6","0","0.02","0","19.41","0","33.66","14.35","81.68"], [3431,"2026-04-11 14:30:00+00:00","2026-04-11 15:00:00+00:00","25","550.0","1.37","263.7","0","0.13","0","19.0","0","24.08","6.393","52.74"], [3432,"2026-04-11 14:30:00+00:00","2026-04-11 15:00:00+00:00","25","600.0","1.75","279.5","256","0.16","66","19.39","0","67.28","5.82","17.74"], [3433,"2026-04-11 14:30:00+00:00","2026-04-11 15:00:00+00:00","25","650.0","2.44","288.0","256","0.21","66","19.6","0","25.6","2.728","40.43"], [3434,"2026-04-11 14:30:00+00:00","2026-04-11 15:00:00+00:00","25","700.0","3.61","145.9","256","-0.79","0","20.69","66","1.585","17.55","61.4"], [3435,"2026-04-11 14:30:00+00:00","2026-04-11 15:00:00+00:00","25","750.0","3.22","152.4","256","0.15","66","19.05","0","1.674","55.42","99.0"], [3436,"2026-04-11 14:30:00+00:00","2026-04-11 15:00:00+00:00","25","800.0","1.33","220.2","0","0.15","2","18.47","0","50.74","18.57","143.2"], [3437,"2026-04-11 14:30:00+00:00","2026-04-11 15:00:00+00:00","25","850.0","1.4","225.3","0","0.14","66","19.37","66","48.31","12.74","175.2"], [3438,"2026-04-11 14:30:00+00:00","2026-04-11 15:00:00+00:00","25","900.0","1.49","217.9","0","0.14","66","17.17","66","4.221","10.99","173.9"], [3439,"2026-04-11 14:30:00+00:00","2026-04-11 15:00:00+00:00","25","950.0","1.57","226.6","0","0.0","0","26.23","2","1.193","2.778","62.12"], [3440,"2026-04-11 14:30:00+00:00","2026-04-11 15:00:00+00:00","25","1000.0","1.82","215.3","0","-0.05","0","14.79","130","3.253","1.303","10.61"], [3441,"2026-04-11 14:30:00+00:00","2026-04-11 15:00:00+00:00","25","1050.0","2.42","186.6","256","0.1","0","26.68","2","0.7166","0.3574","0.9724"], [3442,"2026-04-11 14:30:00+00:00","2026-04-11 15:00:00+00:00","25","1100.0","3.66","199.1","0","0.16","0","18.74","130","0.4311","0.2771","0.2339"], [3443,"2026-04-11 14:30:00+00:00","2026-04-11 15:00:00+00:00","25","1150.0","5.23","180.9","0","0.26","66","18.74","130","0.5917","1.295","0.4986"], [3444,"2026-04-11 14:30:00+00:00","2026-04-11 15:00:00+00:00","25","1200.0","5.37","167.5","0","0.02","0","17.17","130","1.092","1.168","1.193"], [3445,"2026-04-11 14:30:00+00:00","2026-04-11 15:00:00+00:00","25","1250.0","4.88","170.9","0","-0.11","0","7.49","2","2.206","1.059","5.213"], [3446,"2026-04-11 14:30:00+00:00","2026-04-11 15:00:00+00:00","25","1300.0","3.74","168.3","0","-0.02","0","10.22","2","8.479","2.895","11.55"], [3447,"2026-04-11 14:30:00+00:00","2026-04-11 15:00:00+00:00","25","1350.0","3.48","167.4","0","-0.03","0","12.21","2","5.037","4.425","5.755"], [3448,"2026-04-11 14:30:00+00:00","2026-04-11 15:00:00+00:00","25","1400.0","3.59","161.8","0","-0.79","0","8.19","2","6.549","22.93","3.998"], [3449,"2026-04-11 14:30:00+00:00","2026-04-11 15:00:00+00:00","25","1450.0","3.68","158.4","0","-0.2","66","12.67","2","18.71","32.72","20.03"], [3450,"2026-04-11 14:30:00+00:00","2026-04-11 15:00:00+00:00","25","1500.0","3.72","156.5","0","-0.19","66","11.99","2","13.15","6.091","18.23"], [3541,"2026-04-11 15:00:00+00:00","2026-04-11 15:30:00+00:00","25","150.0","4.13","221.2","0","0.29","66","20.46","0","1247.0","1409.0","699.1"], [3542,"2026-04-11 15:00:00+00:00","2026-04-11 15:30:00+00:00","25","200.0","3.49","227.9","0","-0.03","0","19.99","0","1451.0","378.2","522.4"], [3543,"2026-04-11 15:00:00+00:00","2026-04-11 15:30:00+00:00","25","250.0","4.1","245.1","256","-0.07","0","19.52","0","2173.0","124.1","574.2"], [3544,"2026-04-11 15:00:00+00:00","2026-04-11 15:30:00+00:00","25","300.0","3.39","240.5","0","0.05","0","19.14","0","1820.0","229.7","1015.0"], [3545,"2026-04-11 15:00:00+00:00","2026-04-11 15:30:00+00:00","25","350.0","3.34","244.4","0","-0.03","0","19.36","0","699.3","1306.0","941.7"], [3546,"2026-04-11 15:00:00+00:00","2026-04-11 15:30:00+00:00","25","400.0","2.51","241.3","0","0.19","0","19.36","0","79.01","139.7","210.6"], [3547,"2026-04-11 15:00:00+00:00","2026-04-11 15:30:00+00:00","25","450.0","1.6","223.0","256","0.18","66","19.44","0","47.16","1.839","353.3"], [3548,"2026-04-11 15:00:00+00:00","2026-04-11 15:30:00+00:00","25","500.0","1.55","226.2","256","0.22","66","19.12","0","59.12","1.155","171.8"], [3549,"2026-04-11 15:00:00+00:00","2026-04-11 15:30:00+00:00","25","550.0","1.59","218.8","0","0.18","0","18.79","0","22.7","6.504","232.1"], [3550,"2026-04-11 15:00:00+00:00","2026-04-11 15:30:00+00:00","25","600.0","1.76","216.5","0","0.15","0","18.43","0","43.09","26.47","130.7"], [3551,"2026-04-11 15:00:00+00:00","2026-04-11 15:30:00+00:00","25","650.0","2.05","212.1","256","0.19","0","18.17","0","21.45","194.6","309.0"], [3552,"2026-04-11 15:00:00+00:00","2026-04-11 15:30:00+00:00","25","700.0","2.41","195.9","0","0.19","0","17.63","0","2.099","112.6","174.3"], [3553,"2026-04-11 15:00:00+00:00","2026-04-11 15:30:00+00:00","25","750.0","2.6","201.0","0","0.21","0","17.72","0","2.382","75.53","61.94"], [3554,"2026-04-11 15:00:00+00:00","2026-04-11 15:30:00+00:00","25","800.0","2.37","220.2","256","0.27","0","17.74","0","0.4809","32.37","21.93"], [3555,"2026-04-11 15:00:00+00:00","2026-04-11 15:30:00+00:00","25","850.0","1.87","223.6","256","0.23","0","26.77","2","0.5237","25.75","32.96"], [3556,"2026-04-11 15:00:00+00:00","2026-04-11 15:30:00+00:00","25","900.0","1.99","206.3","256","0.09","2","17.16","2","1.468","29.68","170.2"], [3557,"2026-04-11 15:00:00+00:00","2026-04-11 15:30:00+00:00","25","950.0","2.22","220.2","0","0.17","66","29.75","2","0.6766","6.337","65.11"], [3558,"2026-04-11 15:00:00+00:00","2026-04-11 15:30:00+00:00","25","1000.0","2.87","194.5","0","-0.24","0","22.6","2","0.6842","0.4855","4.431"], [3559,"2026-04-11 15:00:00+00:00","2026-04-11 15:30:00+00:00","25","1050.0","3.22","206.9","0","0.19","0","22.43","2","0.4735","0.4055","0.4519"], [3560,"2026-04-11 15:00:00+00:00","2026-04-11 15:30:00+00:00","25","1100.0","3.41","188.4","0","0.46","0","7.37","130","0.4744","0.5565","0.3187"], [3561,"2026-04-11 15:00:00+00:00","2026-04-11 15:30:00+00:00","25","1150.0","4.53","185.7","0","0.31","0","6.2","2","0.2761","0.7583","0.3587"], [3562,"2026-04-11 15:00:00+00:00","2026-04-11 15:30:00+00:00","25","1200.0","5.01","177.1","0","-0.25","0","29.02","2","0.9969","1.092","1.722"], [3563,"2026-04-11 15:00:00+00:00","2026-04-11 15:30:00+00:00","25","1250.0","5.26","177.1","0","-0.25","0","10.32","2","2.017","2.009","3.574"], [3564,"2026-04-11 15:00:00+00:00","2026-04-11 15:30:00+00:00","25","1300.0","4.63","178.8","0","-0.2","0","20.72","2","0.9909","2.165","2.146"], [3565,"2026-04-11 15:00:00+00:00","2026-04-11 15:30:00+00:00","25","1350.0","3.98","171.9","0","-0.09","0","-83.2","130","6.221","7.549","4.791"], [3566,"2026-04-11 15:00:00+00:00","2026-04-11 15:30:00+00:00","25","1400.0","4.07","164.6","0","-0.18","0","27.77","130","19.21","21.98","19.91"], [3567,"2026-04-11 15:00:00+00:00","2026-04-11 15:30:00+00:00","25","1450.0","4.18","160.8","0","-0.21","0","25.28","130","11.52","9.817","24.65"], [3568,"2026-04-11 15:00:00+00:00","2026-04-11 15:30:00+00:00","25","1500.0","3.98","157.3","0","-0.16","0","-27.47","130","3.924","3.946","12.58"], [3659,"2026-04-11 15:30:00+00:00","2026-04-11 16:00:00+00:00","25","150.0","5.6","233.0","256","-0.15","66","19.55","0","477.7","1326.0","967.0"], [3660,"2026-04-11 15:30:00+00:00","2026-04-11 16:00:00+00:00","25","200.0","5.15","236.9","256","-0.25","66","19.32","0","721.8","763.8","1040.0"], [3661,"2026-04-11 15:30:00+00:00","2026-04-11 16:00:00+00:00","25","250.0","4.63","242.6","0","-0.03","0","19.0","0","1574.0","989.5","582.0"], [3662,"2026-04-11 15:30:00+00:00","2026-04-11 16:00:00+00:00","25","300.0","4.48","241.4","0","0.21","0","18.38","0","2779.0","1990.0","1056.0"], [3663,"2026-04-11 15:30:00+00:00","2026-04-11 16:00:00+00:00","25","350.0","4.28","236.4","0","0.22","0","18.72","0","1908.0","1886.0","3325.0"], [3664,"2026-04-11 15:30:00+00:00","2026-04-11 16:00:00+00:00","25","400.0","4.1","239.4","0","0.25","0","19.05","0","194.4","346.7","389.6"], [3665,"2026-04-11 15:30:00+00:00","2026-04-11 16:00:00+00:00","25","450.0","2.74","245.5","0","0.18","0","19.0","0","123.5","104.5","168.9"], [3666,"2026-04-11 15:30:00+00:00","2026-04-11 16:00:00+00:00","25","500.0","1.97","251.2","0","0.44","2","19.17","0","22.89","17.23","68.89"], [3667,"2026-04-11 15:30:00+00:00","2026-04-11 16:00:00+00:00","25","550.0","1.56","258.3","0","0.11","66","18.86","0","19.67","6.62","47.15"], [3668,"2026-04-11 15:30:00+00:00","2026-04-11 16:00:00+00:00","25","600.0","1.77","247.6","0","0.19","0","18.07","0","108.3","57.11","159.4"], [3669,"2026-04-11 15:30:00+00:00","2026-04-11 16:00:00+00:00","25","650.0","2.25","231.8","256","0.19","0","17.21","66","308.5","9.933","406.4"], [3670,"2026-04-11 15:30:00+00:00","2026-04-11 16:00:00+00:00","25","700.0","2.65","225.1","0","0.18","0","16.51","2","110.5","120.9","210.2"], [3671,"2026-04-11 15:30:00+00:00","2026-04-11 16:00:00+00:00","25","750.0","2.76","222.5","0","0.02","2","18.04","66","3.035","218.9","27.06"], [3672,"2026-04-11 15:30:00+00:00","2026-04-11 16:00:00+00:00","25","800.0","2.61","221.5","0","0.19","0","15.63","66","4.929","10.9","60.75"], [3673,"2026-04-11 15:30:00+00:00","2026-04-11 16:00:00+00:00","25","850.0","2.32","221.5","0","0.17","0","26.36","2","11.39","18.91","91.13"], [3674,"2026-04-11 15:30:00+00:00","2026-04-11 16:00:00+00:00","25","900.0","2.39","219.9","0","0.16","0","24.25","2","7.913","20.26","27.86"], [3675,"2026-04-11 15:30:00+00:00","2026-04-11 16:00:00+00:00","25","950.0","2.35","210.2","0","0.17","0","40.8","130","9.849","20.69","22.56"], [3676,"2026-04-11 15:30:00+00:00","2026-04-11 16:00:00+00:00","25","1000.0","2.59","209.4","0","0.13","0","19.38","2","6.682","5.717","10.04"], [3677,"2026-04-11 15:30:00+00:00","2026-04-11 16:00:00+00:00","25","1050.0","2.52","214.2","0","0.07","0","8.92","2","4.508","3.059","9.458"], [3678,"2026-04-11 15:30:00+00:00","2026-04-11 16:00:00+00:00","25","1100.0","3.32","206.7","0","-0.1","0","22.09","2","0.4808","0.7159","2.133"], [3679,"2026-04-11 15:30:00+00:00","2026-04-11 16:00:00+00:00","25","1150.0","3.09","200.9","0","0.21","0","20.01","130","0.2414","0.5185","0.7492"], [3680,"2026-04-11 15:30:00+00:00","2026-04-11 16:00:00+00:00","25","1200.0","4.35","193.3","0","-0.08","0","29.28","130","0.9741","0.5379","1.171"], [3681,"2026-04-11 15:30:00+00:00","2026-04-11 16:00:00+00:00","25","1250.0","4.08","187.0","0","0.24","66","7.56","2","2.476","1.087","1.225"], [3682,"2026-04-11 15:30:00+00:00","2026-04-11 16:00:00+00:00","25","1300.0","4.25","186.8","0","-0.01","0","31.79","130","3.726","1.841","5.601"], [3683,"2026-04-11 15:30:00+00:00","2026-04-11 16:00:00+00:00","25","1350.0","4.28","184.2","0","0.01","0","32.0","130","2.792","1.347","3.997"], [3684,"2026-04-11 15:30:00+00:00","2026-04-11 16:00:00+00:00","25","1400.0","4.2","169.6","0","0.45","0","26.35","2","1.215","0.6899","2.16"], [3685,"2026-04-11 15:30:00+00:00","2026-04-11 16:00:00+00:00","25","1450.0","4.37","160.2","0","-0.14","0","35.34","2","4.624","1.554","7.022"], [3686,"2026-04-11 15:30:00+00:00","2026-04-11 16:00:00+00:00","25","1500.0","4.41","158.0","0","-0.19","0","37.62","130","6.699","4.513","7.756"], [3777,"2026-04-11 16:00:00+00:00","2026-04-11 16:30:00+00:00","25","150.0","3.87","249.8","0","-0.17","66","18.53","0","640.5","375.0","234.2"], [3778,"2026-04-11 16:00:00+00:00","2026-04-11 16:30:00+00:00","25","200.0","3.93","251.2","0","0.18","66","18.28","0","769.5","325.9","403.0"], [3779,"2026-04-11 16:00:00+00:00","2026-04-11 16:30:00+00:00","25","250.0","4.07","249.8","0","0.16","0","17.96","0","1286.0","685.2","704.9"], [3780,"2026-04-11 16:00:00+00:00","2026-04-11 16:30:00+00:00","25","300.0","3.97","232.3","0","0.17","0","17.68","0","2725.0","2057.0","1213.0"], [3781,"2026-04-11 16:00:00+00:00","2026-04-11 16:30:00+00:00","25","350.0","4.11","223.2","0","0.23","0","18.02","0","3324.0","707.8","740.5"], [3782,"2026-04-11 16:00:00+00:00","2026-04-11 16:30:00+00:00","25","400.0","3.35","228.1","0","0.26","0","18.7","0","242.8","21.82","271.2"], [3783,"2026-04-11 16:00:00+00:00","2026-04-11 16:30:00+00:00","25","450.0","2.22","253.7","0","0.24","2","18.71","0","227.2","99.43","122.0"], [3784,"2026-04-11 16:00:00+00:00","2026-04-11 16:30:00+00:00","25","500.0","2.07","261.2","0","0.28","2","18.6","0","51.12","60.62","52.65"], [3785,"2026-04-11 16:00:00+00:00","2026-04-11 16:30:00+00:00","25","550.0","1.63","266.5","0","-0.5","2","18.48","0","13.45","6.816","3.182"], [3786,"2026-04-11 16:00:00+00:00","2026-04-11 16:30:00+00:00","25","600.0","1.43","279.7","0","0.44","2","18.11","0","26.95","10.37","10.61"], [3787,"2026-04-11 16:00:00+00:00","2026-04-11 16:30:00+00:00","25","650.0","1.61","259.3","0","0.12","66","17.54","0","248.4","97.91","142.1"], [3788,"2026-04-11 16:00:00+00:00","2026-04-11 16:30:00+00:00","25","700.0","1.77","251.2","0","0.14","0","17.65","0","435.0","219.3","262.8"], [3789,"2026-04-11 16:00:00+00:00","2026-04-11 16:30:00+00:00","25","750.0","2.05","244.8","0","0.15","0","17.61","0","26.32","33.28","58.22"], [3790,"2026-04-11 16:00:00+00:00","2026-04-11 16:30:00+00:00","25","800.0","2.56","222.0","0","0.2","66","17.65","0","4.037","0.747","3.92"], [3791,"2026-04-11 16:00:00+00:00","2026-04-11 16:30:00+00:00","25","850.0","2.09","204.3","0","0.07","0","15.9","66","8.765","2.111","12.38"], [3792,"2026-04-11 16:00:00+00:00","2026-04-11 16:30:00+00:00","25","900.0","1.89","206.2","0","0.15","66","-73.84","130","8.549","3.414","11.5"], [3793,"2026-04-11 16:00:00+00:00","2026-04-11 16:30:00+00:00","25","950.0","2.12","203.1","0","0.21","0","28.71","2","8.078","6.207","16.6"], [3794,"2026-04-11 16:00:00+00:00","2026-04-11 16:30:00+00:00","25","1000.0","1.99","221.6","0","-0.36","0","18.79","2","0.5861","3.813","5.091"], [3795,"2026-04-11 16:00:00+00:00","2026-04-11 16:30:00+00:00","25","1050.0","2.63","187.5","0","-0.42","0","16.51","2","0.436","0.2413","1.955"], [3796,"2026-04-11 16:00:00+00:00","2026-04-11 16:30:00+00:00","25","1100.0","4.2","235.6","768","-0.27","0","17.56","2","0.1278","0.5096","0.288"], [3797,"2026-04-11 16:00:00+00:00","2026-04-11 16:30:00+00:00","25","1150.0","3.01","198.1","0","0.33","0","25.16","2","0.3438","0.396","0.07941"], [3798,"2026-04-11 16:00:00+00:00","2026-04-11 16:30:00+00:00","25","1200.0","2.48","180.1","0","-0.15","0","9.25","130","0.52","0.1638","0.3478"], [3799,"2026-04-11 16:00:00+00:00","2026-04-11 16:30:00+00:00","25","1250.0","4.04","189.6","0","-0.71","0","25.65","2","4.134","1.948","2.353"], [3800,"2026-04-11 16:00:00+00:00","2026-04-11 16:30:00+00:00","25","1300.0","4.29","190.8","0","-0.12","0","30.67","2","11.06","14.41","3.35"], [3801,"2026-04-11 16:00:00+00:00","2026-04-11 16:30:00+00:00","25","1350.0","4.45","187.9","0","-0.16","0","18.69","2","3.976","6.813","2.378"], [3802,"2026-04-11 16:00:00+00:00","2026-04-11 16:30:00+00:00","25","1400.0","4.12","176.7","0","-0.64","0","-52.22","2","8.022","4.367","5.034"], [3803,"2026-04-11 16:00:00+00:00","2026-04-11 16:30:00+00:00","25","1450.0","3.92","167.1","0","-0.19","0","14.48","130","24.2","36.11","11.26"], [3804,"2026-04-11 16:00:00+00:00","2026-04-11 16:30:00+00:00","25","1500.0","3.79","161.2","0","-0.19","0","28.58","2","12.17","31.36","6.951"], [3895,"2026-04-11 16:30:00+00:00","2026-04-11 17:00:00+00:00","25","150.0","2.41","251.5","0","0.18","0","18.01","0","149.3","477.7","692.5"], [3896,"2026-04-11 16:30:00+00:00","2026-04-11 17:00:00+00:00","25","200.0","2.64","245.4","0","0.2","0","17.65","0","206.3","260.6","704.3"], [3897,"2026-04-11 16:30:00+00:00","2026-04-11 17:00:00+00:00","25","250.0","2.63","241.0","0","0.13","66","17.22","0","477.2","680.7","602.7"], [3898,"2026-04-11 16:30:00+00:00","2026-04-11 17:00:00+00:00","25","300.0","2.87","232.0","0","0.16","0","16.96","0","1465.0","1646.0","2545.0"], [3899,"2026-04-11 16:30:00+00:00","2026-04-11 17:00:00+00:00","25","350.0","3.18","215.5","0","0.06","0","17.52","0","807.9","2845.0","1902.0"], [3900,"2026-04-11 16:30:00+00:00","2026-04-11 17:00:00+00:00","25","400.0","2.83","215.1","0","-0.01","0","18.58","0","15.64","62.63","261.0"], [3901,"2026-04-11 16:30:00+00:00","2026-04-11 17:00:00+00:00","25","450.0","2.48","268.0","0","-0.16","0","18.99","0","13.23","3.788","39.58"], [3902,"2026-04-11 16:30:00+00:00","2026-04-11 17:00:00+00:00","25","500.0","1.72","259.9","0","0.13","66","18.83","0","47.25","23.56","79.55"], [3903,"2026-04-11 16:30:00+00:00","2026-04-11 17:00:00+00:00","25","550.0","1.66","265.5","0","0.13","2","18.5","0","55.97","103.8","38.81"], [3904,"2026-04-11 16:30:00+00:00","2026-04-11 17:00:00+00:00","25","600.0","1.51","267.5","0","0.23","2","18.09","0","10.62","25.72","23.56"], [3905,"2026-04-11 16:30:00+00:00","2026-04-11 17:00:00+00:00","25","650.0","1.23","269.6","0","-0.41","2","18.03","0","105.4","38.3","13.29"], [3906,"2026-04-11 16:30:00+00:00","2026-04-11 17:00:00+00:00","25","700.0","1.43","260.3","0","0.21","2","17.35","0","278.9","162.5","233.1"], [3907,"2026-04-11 16:30:00+00:00","2026-04-11 17:00:00+00:00","25","750.0","1.68","251.4","0","0.23","2","17.05","0","35.61","58.64","293.2"], [3908,"2026-04-11 16:30:00+00:00","2026-04-11 17:00:00+00:00","25","800.0","1.87","225.1","0","-0.24","2","-50.0","130","1.337","3.635","14.67"], [3909,"2026-04-11 16:30:00+00:00","2026-04-11 17:00:00+00:00","25","850.0","3.01","182.5","0","-0.64","2","15.68","2","0.6964","1.188","2.614"], [3910,"2026-04-11 16:30:00+00:00","2026-04-11 17:00:00+00:00","25","900.0","1.67","231.0","256","-0.53","66","15.4","2","0.2535","0.1297","2.68"], [3911,"2026-04-11 16:30:00+00:00","2026-04-11 17:00:00+00:00","25","950.0","2.94","193.8","0","0.58","66","23.16","130","0.3907","0.6746","12.16"], [3912,"2026-04-11 16:30:00+00:00","2026-04-11 17:00:00+00:00","25","1000.0","4.05","212.6","256","0.1","0","13.73","2","0.2863","0.175","11.19"], [3913,"2026-04-11 16:30:00+00:00","2026-04-11 17:00:00+00:00","25","1050.0","1.55","195.7","0","0.24","0","21.17","130","0.1826","0.2824","4.536"], [3914,"2026-04-11 16:30:00+00:00","2026-04-11 17:00:00+00:00","25","1100.0","2.68","200.6","0","0.21","0","21.66","2","0.3642","0.2875","0.33"], [3915,"2026-04-11 16:30:00+00:00","2026-04-11 17:00:00+00:00","25","1150.0","3.47","196.6","0","-0.38","0","9.35","2","0.3641","0.2031","0.2764"], [3916,"2026-04-11 16:30:00+00:00","2026-04-11 17:00:00+00:00","25","1200.0","3.43","201.6","0","-0.89","0","16.34","2","0.6163","0.1409","0.4055"], [3917,"2026-04-11 16:30:00+00:00","2026-04-11 17:00:00+00:00","25","1250.0","3.92","194.5","0","0.08","0","28.32","130","4.008","0.9515","1.744"], [3918,"2026-04-11 16:30:00+00:00","2026-04-11 17:00:00+00:00","25","1300.0","4.3","195.4","0","-0.18","0","24.07","2","3.591","1.769","2.748"], [3919,"2026-04-11 16:30:00+00:00","2026-04-11 17:00:00+00:00","25","1350.0","4.37","187.1","0","-0.27","0","29.7","2","3.396","0.5529","2.272"], [3920,"2026-04-11 16:30:00+00:00","2026-04-11 17:00:00+00:00","25","1400.0","4.85","184.7","0","-0.13","0","25.82","2","1.36","0.9574","1.08"], [3921,"2026-04-11 16:30:00+00:00","2026-04-11 17:00:00+00:00","25","1450.0","4.7","180.2","0","-0.23","0","25.06","130","5.514","4.194","5.861"], [3922,"2026-04-11 16:30:00+00:00","2026-04-11 17:00:00+00:00","25","1500.0","4.68","175.3","0","-0.25","0","16.59","2","6.695","2.647","8.602"], [4013,"2026-04-11 17:00:00+00:00","2026-04-11 17:30:00+00:00","25","150.0","2.21","269.3","0","-0.02","0","17.97","0","633.8","1276.0","1608.0"], [4014,"2026-04-11 17:00:00+00:00","2026-04-11 17:30:00+00:00","25","200.0","1.99","258.6","0","0.05","0","17.55","0","349.8","2153.0","1067.0"], [4015,"2026-04-11 17:00:00+00:00","2026-04-11 17:30:00+00:00","25","250.0","2.22","246.5","0","0.18","0","17.11","0","349.7","638.6","886.8"], [4016,"2026-04-11 17:00:00+00:00","2026-04-11 17:30:00+00:00","25","300.0","3.16","236.0","0","0.19","0","16.79","0","163.4","191.5","326.6"], [4017,"2026-04-11 17:00:00+00:00","2026-04-11 17:30:00+00:00","25","350.0","4.18","207.0","0","0.21","0","16.97","0","233.0","271.5","416.3"], [4018,"2026-04-11 17:00:00+00:00","2026-04-11 17:30:00+00:00","25","400.0","4.35","206.9","0","0.18","0","17.91","0","109.7","132.3","70.01"], [4019,"2026-04-11 17:00:00+00:00","2026-04-11 17:30:00+00:00","25","450.0","3.04","216.2","256","0.28","66","18.06","0","2.066","20.82","18.52"], [4020,"2026-04-11 17:00:00+00:00","2026-04-11 17:30:00+00:00","25","500.0","3.97","283.6","0","0.21","0","18.0","0","16.93","0.2322","26.09"], [4021,"2026-04-11 17:00:00+00:00","2026-04-11 17:30:00+00:00","25","550.0","1.5","254.1","0","0.07","0","18.17","0","11.29","3.873","29.53"], [4022,"2026-04-11 17:00:00+00:00","2026-04-11 17:30:00+00:00","25","600.0","1.26","254.6","0","0.06","0","17.94","0","12.02","24.64","38.26"], [4023,"2026-04-11 17:00:00+00:00","2026-04-11 17:30:00+00:00","25","650.0","1.1","259.7","0","-0.07","2","18.63","0","25.95","137.8","35.87"], [4024,"2026-04-11 17:00:00+00:00","2026-04-11 17:30:00+00:00","25","700.0","1.21","251.6","0","-0.01","0","17.79","0","25.94","89.03","59.38"], [4025,"2026-04-11 17:00:00+00:00","2026-04-11 17:30:00+00:00","25","750.0","1.51","220.3","256","-0.13","0","18.27","0","0.7421","1.412","11.07"], [4026,"2026-04-11 17:00:00+00:00","2026-04-11 17:30:00+00:00","25","800.0","2.72","187.6","0","0.13","0","16.22","66","4.896","1.132","5.042"], [4027,"2026-04-11 17:00:00+00:00","2026-04-11 17:30:00+00:00","25","850.0","2.05","158.6","0","0.21","0","16.66","66","0.955","0.3314","0.614"], [4028,"2026-04-11 17:00:00+00:00","2026-04-11 17:30:00+00:00","25","900.0","1.55","241.1","256","0.55","0","15.67","66","0.2093","0.3628","0.253"], [4029,"2026-04-11 17:00:00+00:00","2026-04-11 17:30:00+00:00","25","950.0","3.22","301.1","2","0.17","0","15.48","66","0.0863","0.3272","0.466"], [4030,"2026-04-11 17:00:00+00:00","2026-04-11 17:30:00+00:00","25","1000.0","3.51","269.1","0","0.05","0","26.55","2","0.06753","0.1831","0.2815"], [4031,"2026-04-11 17:00:00+00:00","2026-04-11 17:30:00+00:00","25","1050.0","2.8","211.8","0","0.11","0","21.42","2","0.3428","0.2353","0.3669"], [4032,"2026-04-11 17:00:00+00:00","2026-04-11 17:30:00+00:00","25","1100.0","3.51","187.6","0","-0.14","0","-43.05","2","0.7986","0.339","0.227"], [4033,"2026-04-11 17:00:00+00:00","2026-04-11 17:30:00+00:00","25","1150.0","3.25","182.3","0","-0.21","0","21.11","130","0.3355","0.1342","0.359"], [4034,"2026-04-11 17:00:00+00:00","2026-04-11 17:30:00+00:00","25","1200.0","3.67","182.6","0","0.07","0","16.99","2","0.5497","0.5357","0.2337"], [4035,"2026-04-11 17:00:00+00:00","2026-04-11 17:30:00+00:00","25","1250.0","4.15","181.9","0","0.16","0","18.55","2","0.7289","0.6463","0.9314"], [4036,"2026-04-11 17:00:00+00:00","2026-04-11 17:30:00+00:00","25","1300.0","4.81","175.3","0","0.24","0","23.36","2","0.9984","0.5946","0.6438"], [4037,"2026-04-11 17:00:00+00:00","2026-04-11 17:30:00+00:00","25","1350.0","4.71","178.4","0","0.12","0","20.14","130","1.031","0.979","1.275"], [4038,"2026-04-11 17:00:00+00:00","2026-04-11 17:30:00+00:00","25","1400.0","4.88","176.4","0","0.12","0","7.15","2","1.563","2.002","2.073"], [4039,"2026-04-11 17:00:00+00:00","2026-04-11 17:30:00+00:00","25","1450.0","5.04","172.4","0","0.14","0","-39.74","2","7.945","4.377","5.603"], [4040,"2026-04-11 17:00:00+00:00","2026-04-11 17:30:00+00:00","25","1500.0","5.44","164.8","0","0.16","0","6.72","2","7.741","4.499","5.322"], [4131,"2026-04-11 17:30:00+00:00","2026-04-11 18:00:00+00:00","25","150.0","1.77","265.7","0","0.17","0","17.43","0","1216.0","475.8","999.4"], [4132,"2026-04-11 17:30:00+00:00","2026-04-11 18:00:00+00:00","25","200.0","1.72","259.5","0","0.13","66","17.24","0","1156.0","581.1","793.5"], [4133,"2026-04-11 17:30:00+00:00","2026-04-11 18:00:00+00:00","25","250.0","1.74","257.8","0","0.16","0","17.35","0","370.7","283.3","522.0"], [4134,"2026-04-11 17:30:00+00:00","2026-04-11 18:00:00+00:00","25","300.0","1.91","232.7","0","0.14","0","17.21","0","216.1","33.43","233.8"], [4135,"2026-04-11 17:30:00+00:00","2026-04-11 18:00:00+00:00","25","350.0","2.4","203.3","0","0.17","0","16.56","0","178.5","75.6","750.8"], [4136,"2026-04-11 17:30:00+00:00","2026-04-11 18:00:00+00:00","25","400.0","2.96","203.7","0","0.19","0","16.94","0","82.66","78.65","222.7"], [4137,"2026-04-11 17:30:00+00:00","2026-04-11 18:00:00+00:00","25","450.0","3.23","204.5","0","0.38","0","17.57","0","14.0","17.04","68.99"], [4138,"2026-04-11 17:30:00+00:00","2026-04-11 18:00:00+00:00","25","500.0","1.57","223.8","0","-0.08","0","18.34","0","3.703","2.581","11.18"], [4139,"2026-04-11 17:30:00+00:00","2026-04-11 18:00:00+00:00","25","550.0","1.9","276.1","0","0.47","0","17.52","0","1.83","1.029","5.957"], [4140,"2026-04-11 17:30:00+00:00","2026-04-11 18:00:00+00:00","25","600.0","0.71","277.0","0","0.48","66","17.4","66","29.99","10.45","42.24"], [4141,"2026-04-11 17:30:00+00:00","2026-04-11 18:00:00+00:00","25","650.0","0.96","255.8","0","0.25","66","15.58","0","58.08","13.67","175.3"], [4142,"2026-04-11 17:30:00+00:00","2026-04-11 18:00:00+00:00","25","700.0","1.05","186.1","0","0.25","0","16.57","0","5.793","2.011","19.51"], [4143,"2026-04-11 17:30:00+00:00","2026-04-11 18:00:00+00:00","25","750.0","1.27","192.8","0","-0.48","0","17.45","0","1.52","2.558","4.419"], [4144,"2026-04-11 17:30:00+00:00","2026-04-11 18:00:00+00:00","25","800.0","1.61","250.3","0","0.59","0","16.12","0","0.3881","0.3824","0.5918"], [4145,"2026-04-11 17:30:00+00:00","2026-04-11 18:00:00+00:00","25","850.0","5.05","226.7","768","0.21","0","23.64","2","0.1867","0.2041","0.1829"], [4146,"2026-04-11 17:30:00+00:00","2026-04-11 18:00:00+00:00","25","900.0","4.18","319.1","256","1.13","0","-85.28","130","0.2124","0.2535","0.3114"], [4147,"2026-04-11 17:30:00+00:00","2026-04-11 18:00:00+00:00","25","950.0","4.09","314.7","514","0.89","0","14.23","2","0.3857","0.2841","0.1905"], [4148,"2026-04-11 17:30:00+00:00","2026-04-11 18:00:00+00:00","25","1000.0","5.98","280.5","0","0.12","0","21.82","130","0.1699","0.2478","0.1276"], [4149,"2026-04-11 17:30:00+00:00","2026-04-11 18:00:00+00:00","25","1050.0","2.99","166.0","0","-0.1","0","-32.14","130","0.1162","0.08384","0.1986"], [4150,"2026-04-11 17:30:00+00:00","2026-04-11 18:00:00+00:00","25","1100.0","4.93","186.5","0","0.64","0","13.73","2","0.5293","0.2836","0.5623"], [4151,"2026-04-11 17:30:00+00:00","2026-04-11 18:00:00+00:00","25","1150.0","4.08","175.5","0","0.55","0","13.54","130","0.7162","0.5956","0.3389"], [4152,"2026-04-11 17:30:00+00:00","2026-04-11 18:00:00+00:00","25","1200.0","4.59","188.6","0","-0.08","0","7.63","130","0.6123","0.7356","0.8991"], [4153,"2026-04-11 17:30:00+00:00","2026-04-11 18:00:00+00:00","25","1250.0","3.17","181.1","0","0.09","0","34.56","130","2.44","1.248","1.861"], [4154,"2026-04-11 17:30:00+00:00","2026-04-11 18:00:00+00:00","25","1300.0","3.25","194.3","0","0.0","0","20.3","2","0.3541","1.209","0.6784"], [4155,"2026-04-11 17:30:00+00:00","2026-04-11 18:00:00+00:00","25","1350.0","2.89","190.6","0","-0.03","0","27.78","2","1.862","2.277","2.102"], [4156,"2026-04-11 17:30:00+00:00","2026-04-11 18:00:00+00:00","25","1400.0","2.97","182.9","0","-0.2","0","4.48","130","3.907","2.014","5.403"], [4157,"2026-04-11 17:30:00+00:00","2026-04-11 18:00:00+00:00","25","1450.0","3.4","173.7","0","-0.11","0","2.71","2","14.59","3.371","9.587"], [4158,"2026-04-11 17:30:00+00:00","2026-04-11 18:00:00+00:00","25","1500.0","3.98","165.2","0","-0.26","0","23.01","2","6.04","2.578","4.071"], [4249,"2026-04-11 18:00:00+00:00","2026-04-11 18:30:00+00:00","25","150.0","1.07","232.2","0","-0.16","66","-66.63","2","20.74","48.99","1245.0"], [4250,"2026-04-11 18:00:00+00:00","2026-04-11 18:30:00+00:00","25","200.0","1.88","155.8","256","0.27","2","16.48","0","14.0","2.267","282.1"], [4251,"2026-04-11 18:00:00+00:00","2026-04-11 18:30:00+00:00","25","250.0","1.03","175.3","0","-0.14","66","16.82","0","130.4","27.04","118.9"], [4252,"2026-04-11 18:00:00+00:00","2026-04-11 18:30:00+00:00","25","300.0","1.26","176.2","0","-0.17","66","17.02","66","157.3","88.92","261.2"], [4253,"2026-04-11 18:00:00+00:00","2026-04-11 18:30:00+00:00","25","350.0","1.51","174.6","0","-0.22","66","16.24","130","106.5","186.2","177.3"], [4254,"2026-04-11 18:00:00+00:00","2026-04-11 18:30:00+00:00","25","400.0","1.54","176.6","0","0.08","2","16.42","66","94.44","135.5","163.8"], [4255,"2026-04-11 18:00:00+00:00","2026-04-11 18:30:00+00:00","25","450.0","1.48","183.9","0","0.68","0","17.52","0","7.255","9.915","11.81"], [4256,"2026-04-11 18:00:00+00:00","2026-04-11 18:30:00+00:00","25","500.0","1.9","232.2","256","0.14","0","17.84","0","1.351","5.957","2.975"], [4257,"2026-04-11 18:00:00+00:00","2026-04-11 18:30:00+00:00","25","550.0","1.58","294.2","0","-0.02","0","17.74","0","1.469","9.651","4.477"], [4258,"2026-04-11 18:00:00+00:00","2026-04-11 18:30:00+00:00","25","600.0","1.32","42.2","0","0.19","0","17.84","0","2.903","10.26","7.196"], [4259,"2026-04-11 18:00:00+00:00","2026-04-11 18:30:00+00:00","25","650.0","1.78","359.0","0","-0.18","0","-74.76","2","3.223","7.838","5.452"], [4260,"2026-04-11 18:00:00+00:00","2026-04-11 18:30:00+00:00","25","700.0","0.08","259.1","0","0.2","0","37.5","2","13.55","12.08","10.51"], [4261,"2026-04-11 18:00:00+00:00","2026-04-11 18:30:00+00:00","25","750.0","1.92","285.8","256","-0.32","0","22.74","130","7.894","1.31","31.39"], [4262,"2026-04-11 18:00:00+00:00","2026-04-11 18:30:00+00:00","25","800.0","1.7","134.5","0","-0.25","0","-74.35","2","2.064","1.98","13.09"], [4263,"2026-04-11 18:00:00+00:00","2026-04-11 18:30:00+00:00","25","850.0","5.73","123.9","256","0.02","0","35.78","2","0.3109","3.121","3.752"], [4264,"2026-04-11 18:00:00+00:00","2026-04-11 18:30:00+00:00","25","900.0","4.33","155.1","0","0.34","0","18.21","130","0.2661","4.382","0.9893"], [4265,"2026-04-11 18:00:00+00:00","2026-04-11 18:30:00+00:00","25","950.0","2.27","123.9","0","0.62","0","-44.9","2","0.458","4.068","0.5691"], [4266,"2026-04-11 18:00:00+00:00","2026-04-11 18:30:00+00:00","25","1000.0","2.93","154.8","0","0.01","0","43.61","2","0.6416","4.053","1.262"], [4267,"2026-04-11 18:00:00+00:00","2026-04-11 18:30:00+00:00","25","1050.0","3.51","176.1","0","0.19","0","-78.13","130","0.482","2.198","2.022"], [4268,"2026-04-11 18:00:00+00:00","2026-04-11 18:30:00+00:00","25","1100.0","3.79","169.1","0","0.06","0","69.18","2","0.9863","1.91","5.205"], [4269,"2026-04-11 18:00:00+00:00","2026-04-11 18:30:00+00:00","25","1150.0","3.51","172.4","0","-0.32","0","5.47","2","1.794","1.813","4.457"], [4270,"2026-04-11 18:00:00+00:00","2026-04-11 18:30:00+00:00","25","1200.0","4.17","169.5","0","-0.25","0","17.86","2","0.677","2.406","2.459"], [4271,"2026-04-11 18:00:00+00:00","2026-04-11 18:30:00+00:00","25","1250.0","3.91","185.7","0","0.14","0","34.19","130","0.3591","2.837","1.032"], [4272,"2026-04-11 18:00:00+00:00","2026-04-11 18:30:00+00:00","25","1300.0","3.97","186.5","0","-0.05","0","-26.41","2","1.628","2.388","4.989"], [4273,"2026-04-11 18:00:00+00:00","2026-04-11 18:30:00+00:00","25","1350.0","4.58","179.7","0","0.01","0","-30.9","130","2.959","1.111","6.733"], [4274,"2026-04-11 18:00:00+00:00","2026-04-11 18:30:00+00:00","25","1400.0","5.09","165.7","0","0.27","0","-83.56","130","3.051","1.451","5.236"], [4275,"2026-04-11 18:00:00+00:00","2026-04-11 18:30:00+00:00","25","1450.0","4.67","158.8","0","0.43","0","52.56","130","2.815","1.099","4.969"], [4276,"2026-04-11 18:00:00+00:00","2026-04-11 18:30:00+00:00","25","1500.0","5.12","156.2","0","0.1","0","38.14","2","2.032","1.299","4.98"], [4367,"2026-04-11 18:30:00+00:00","2026-04-11 19:00:00+00:00","25","150.0","1.24","243.7","0","0.14","66","-69.66","2","106.4","236.6","650.7"], [4368,"2026-04-11 18:30:00+00:00","2026-04-11 19:00:00+00:00","25","200.0","1.28","167.7","256","0.13","66","41.3","130","28.39","3.781","112.2"], [4369,"2026-04-11 18:30:00+00:00","2026-04-11 19:00:00+00:00","25","250.0","0.98","180.2","0","0.23","2","17.26","2","85.65","23.25","55.74"], [4370,"2026-04-11 18:30:00+00:00","2026-04-11 19:00:00+00:00","25","300.0","1.3","183.7","0","0.12","66","-53.38","130","81.59","51.54","55.62"], [4371,"2026-04-11 18:30:00+00:00","2026-04-11 19:00:00+00:00","25","350.0","1.78","189.1","0","0.14","0","-16.5","130","185.1","198.8","166.0"], [4372,"2026-04-11 18:30:00+00:00","2026-04-11 19:00:00+00:00","25","400.0","1.77","188.6","0","0.17","0","-10.84","130","86.76","133.3","86.81"], [4373,"2026-04-11 18:30:00+00:00","2026-04-11 19:00:00+00:00","25","450.0","0.71","252.2","0","-0.28","0","-18.87","130","4.839","27.62","9.811"], [4374,"2026-04-11 18:30:00+00:00","2026-04-11 19:00:00+00:00","25","500.0","5.65","242.1","512","-0.52","0","40.09","130","2.725","11.3","7.776"], [4375,"2026-04-11 18:30:00+00:00","2026-04-11 19:00:00+00:00","25","550.0","3.55","104.4","0","0.29","0","12.32","130","3.548","10.53","4.157"], [4376,"2026-04-11 18:30:00+00:00","2026-04-11 19:00:00+00:00","25","600.0","5.9","126.7","512","0.6","0","-6.5","130","4.833","9.522","9.177"], [4377,"2026-04-11 18:30:00+00:00","2026-04-11 19:00:00+00:00","25","650.0","0.35","145.4","0","-0.18","0","-52.02","2","8.332","9.145","6.565"], [4378,"2026-04-11 18:30:00+00:00","2026-04-11 19:00:00+00:00","25","700.0","2.76","219.9","0","-0.53","0","-43.33","130","7.87","5.317","4.347"], [4379,"2026-04-11 18:30:00+00:00","2026-04-11 19:00:00+00:00","25","750.0","2.28","156.3","0","0.14","0","-60.7","130","17.38","11.87","6.934"], [4380,"2026-04-11 18:30:00+00:00","2026-04-11 19:00:00+00:00","25","800.0","4.16","276.3","512","0.27","0","-7.96","130","10.49","4.33","5.637"], [4381,"2026-04-11 18:30:00+00:00","2026-04-11 19:00:00+00:00","25","850.0","4.93","70.1","0","0.14","0","-52.54","130","6.866","10.94","3.293"], [4382,"2026-04-11 18:30:00+00:00","2026-04-11 19:00:00+00:00","25","900.0","2.36","141.9","0","0.54","0","39.16","130","6.725","12.31","2.371"], [4383,"2026-04-11 18:30:00+00:00","2026-04-11 19:00:00+00:00","25","950.0","3.6","191.4","0","0.39","0","-73.96","130","8.383","16.67","2.609"], [4384,"2026-04-11 18:30:00+00:00","2026-04-11 19:00:00+00:00","25","1000.0","3.14","180.1","0","0.26","0","14.57","130","12.41","11.69","6.318"], [4385,"2026-04-11 18:30:00+00:00","2026-04-11 19:00:00+00:00","25","1050.0","2.8","159.5","0","-0.17","0","-44.93","130","25.22","32.75","10.6"], [4386,"2026-04-11 18:30:00+00:00","2026-04-11 19:00:00+00:00","25","1100.0","3.46","191.0","0","0.2","0","56.61","130","109.7","22.46","6.557"], [4387,"2026-04-11 18:30:00+00:00","2026-04-11 19:00:00+00:00","25","1150.0","2.46","176.8","0","0.02","0","52.15","130","12.7","8.796","4.394"], [4388,"2026-04-11 18:30:00+00:00","2026-04-11 19:00:00+00:00","25","1200.0","3.82","177.2","0","0.83","0","34.97","130","5.337","3.957","3.78"], [4389,"2026-04-11 18:30:00+00:00","2026-04-11 19:00:00+00:00","25","1250.0","5.04","199.2","0","0.77","0","-31.38","130","5.134","8.729","2.25"], [4390,"2026-04-11 18:30:00+00:00","2026-04-11 19:00:00+00:00","25","1300.0","6.66","192.2","0","0.59","0","51.8","2","6.609","21.42","8.367"], [4391,"2026-04-11 18:30:00+00:00","2026-04-11 19:00:00+00:00","25","1350.0","6.39","186.1","0","0.6","0","3.48","130","8.647","46.5","4.276"], [4392,"2026-04-11 18:30:00+00:00","2026-04-11 19:00:00+00:00","25","1400.0","8.15","181.5","0","0.76","0","-62.77","2","9.902","27.01","2.383"], [4393,"2026-04-11 18:30:00+00:00","2026-04-11 19:00:00+00:00","25","1450.0","8.22","186.6","0","0.54","0","-65.66","2","30.42","17.57","4.18"], [4394,"2026-04-11 18:30:00+00:00","2026-04-11 19:00:00+00:00","25","1500.0","9.14","179.1","0","0.36","0","-32.76","130","31.94","20.68","5.511"], [4485,"2026-04-11 19:00:00+00:00","2026-04-11 19:30:00+00:00","25","150.0","0.91","128.4","0","-0.05","2","62.66","130","257.3","374.6","249.4"], [4486,"2026-04-11 19:00:00+00:00","2026-04-11 19:30:00+00:00","25","200.0","1.15","89.8","0","0.14","2","17.72","2","397.5","523.6","469.5"], [4487,"2026-04-11 19:00:00+00:00","2026-04-11 19:30:00+00:00","25","250.0","1.06","92.5","0","0.33","2","18.05","2","422.1","247.0","105.0"], [4488,"2026-04-11 19:00:00+00:00","2026-04-11 19:30:00+00:00","25","300.0","1.1","170.0","256","0.2","66","-32.36","130","383.9","403.4","58.51"], [4489,"2026-04-11 19:00:00+00:00","2026-04-11 19:30:00+00:00","25","350.0","1.28","162.5","0","0.12","66","17.97","2","875.5","626.3","511.3"], [4490,"2026-04-11 19:00:00+00:00","2026-04-11 19:30:00+00:00","25","400.0","1.41","153.1","0","0.04","2","19.09","130","112.4","326.5","169.0"], [4491,"2026-04-11 19:00:00+00:00","2026-04-11 19:30:00+00:00","25","450.0","2.61","71.1","0","-0.19","0","19.03","2","35.37","118.2","9.189"], [4492,"2026-04-11 19:00:00+00:00","2026-04-11 19:30:00+00:00","25","500.0","3.54","45.6","0","-0.32","0","52.05","130","3.842","7.063","5.641"], [4493,"2026-04-11 19:00:00+00:00","2026-04-11 19:30:00+00:00","25","550.0","1.14","52.7","0","-0.79","0","24.36","2","19.88","6.66","9.537"], [4494,"2026-04-11 19:00:00+00:00","2026-04-11 19:30:00+00:00","25","600.0","1.08","53.5","0","-0.35","2","18.2","130","7.572","17.09","9.014"], [4495,"2026-04-11 19:00:00+00:00","2026-04-11 19:30:00+00:00","25","650.0","2.16","20.5","0","-0.44","0","-16.33","2","2.423","16.73","8.636"], [4496,"2026-04-11 19:00:00+00:00","2026-04-11 19:30:00+00:00","25","700.0","4.32","35.4","0","0.67","0","-73.89","130","4.418","9.125","5.472"], [4497,"2026-04-11 19:00:00+00:00","2026-04-11 19:30:00+00:00","25","750.0","3.71","17.4","0","0.81","0","15.25","130","19.99","6.524","4.147"], [4498,"2026-04-11 19:00:00+00:00","2026-04-11 19:30:00+00:00","25","800.0","6.16","263.8","512","1.48","0","47.04","130","18.52","13.91","5.49"], [4499,"2026-04-11 19:00:00+00:00","2026-04-11 19:30:00+00:00","25","850.0","3.56","188.8","512","-0.91","0","-64.89","2","24.65","23.91","9.42"], [4500,"2026-04-11 19:00:00+00:00","2026-04-11 19:30:00+00:00","25","900.0","2.0","135.4","0","-0.51","0","30.16","130","34.54","9.022","5.078"], [4501,"2026-04-11 19:00:00+00:00","2026-04-11 19:30:00+00:00","25","950.0","2.53","142.8","0","-0.4","0","-17.8","130","13.34","14.58","8.811"], [4502,"2026-04-11 19:00:00+00:00","2026-04-11 19:30:00+00:00","25","1000.0","4.88","152.3","0","-0.16","0","-63.33","2","12.38","15.39","28.06"], [4503,"2026-04-11 19:00:00+00:00","2026-04-11 19:30:00+00:00","25","1050.0","5.54","157.5","0","-0.26","0","68.17","130","8.223","38.63","11.22"], [4504,"2026-04-11 19:00:00+00:00","2026-04-11 19:30:00+00:00","25","1100.0","4.44","160.6","0","-0.12","0","36.9","2","6.058","18.25","16.47"], [4505,"2026-04-11 19:00:00+00:00","2026-04-11 19:30:00+00:00","25","1150.0","6.09","172.6","0","-0.06","0","-61.98","2","9.348","18.34","9.441"], [4506,"2026-04-11 19:00:00+00:00","2026-04-11 19:30:00+00:00","25","1200.0","5.31","155.8","0","-0.03","0","-36.24","130","18.69","19.73","14.4"], [4507,"2026-04-11 19:00:00+00:00","2026-04-11 19:30:00+00:00","25","1250.0","6.47","144.5","0","0.08","0","41.38","130","36.14","19.24","6.99"], [4508,"2026-04-11 19:00:00+00:00","2026-04-11 19:30:00+00:00","25","1300.0","8.34","182.0","0","-0.34","0","46.8","130","61.26","10.44","12.0"], [4509,"2026-04-11 19:00:00+00:00","2026-04-11 19:30:00+00:00","25","1350.0","6.84","173.2","0","-0.2","0","-70.84","2","45.3","13.81","34.69"], [4510,"2026-04-11 19:00:00+00:00","2026-04-11 19:30:00+00:00","25","1400.0","8.45","189.6","0","0.32","0","-81.92","2","49.54","24.73","8.612"], [4511,"2026-04-11 19:00:00+00:00","2026-04-11 19:30:00+00:00","25","1450.0","8.49","187.6","0","0.15","0","-80.94","2","62.6","40.45","16.33"], [4512,"2026-04-11 19:00:00+00:00","2026-04-11 19:30:00+00:00","25","1500.0","8.77","183.7","0","0.44","0","-57.01","130","65.77","39.41","32.73"], [4603,"2026-04-11 19:30:00+00:00","2026-04-11 20:00:00+00:00","25","150.0","0.67","123.7","2","-0.2","66","62.58","2","112.6","125.5","7.186"], [4604,"2026-04-11 19:30:00+00:00","2026-04-11 20:00:00+00:00","25","200.0","0.91","85.5","0","-0.17","2","17.78","130","67.56","65.13","97.17"], [4605,"2026-04-11 19:30:00+00:00","2026-04-11 20:00:00+00:00","25","250.0","0.95","94.5","256","-0.22","2","17.33","130","420.6","387.8","177.5"], [4606,"2026-04-11 19:30:00+00:00","2026-04-11 20:00:00+00:00","25","300.0","1.24","166.1","256","-0.16","2","17.27","2","688.3","388.7","155.9"], [4607,"2026-04-11 19:30:00+00:00","2026-04-11 20:00:00+00:00","25","350.0","1.45","160.5","0","-0.12","66","17.02","2","566.5","555.2","440.8"], [4608,"2026-04-11 19:30:00+00:00","2026-04-11 20:00:00+00:00","25","400.0","1.68","103.3","0","-0.01","0","66.95","130","689.2","1057.0","342.3"], [4609,"2026-04-11 19:30:00+00:00","2026-04-11 20:00:00+00:00","25","450.0","1.65","99.8","0","-0.05","0","-38.44","2","353.3","870.0","308.7"], [4610,"2026-04-11 19:30:00+00:00","2026-04-11 20:00:00+00:00","25","500.0","2.59","53.1","0","-0.06","0","47.75","2","8.747","22.17","10.69"], [4611,"2026-04-11 19:30:00+00:00","2026-04-11 20:00:00+00:00","25","550.0","1.53","54.1","0","-0.04","0","-62.72","130","11.8","36.29","34.4"], [4612,"2026-04-11 19:30:00+00:00","2026-04-11 20:00:00+00:00","25","600.0","1.27","64.3","0","0.09","0","-69.26","130","25.07","15.04","22.75"], [4613,"2026-04-11 19:30:00+00:00","2026-04-11 20:00:00+00:00","25","650.0","4.23","19.7","0","-0.03","0","31.69","130","6.653","2.204","7.772"], [4614,"2026-04-11 19:30:00+00:00","2026-04-11 20:00:00+00:00","25","700.0","4.91","37.7","0","-0.34","0","-23.0","130","6.481","8.191","9.439"], [4615,"2026-04-11 19:30:00+00:00","2026-04-11 20:00:00+00:00","25","750.0","3.56","58.2","0","-0.29","0","-13.06","130","24.65","23.67","25.63"], [4616,"2026-04-11 19:30:00+00:00","2026-04-11 20:00:00+00:00","25","800.0","2.32","95.8","0","-0.25","0","-53.79","2","23.32","31.53","20.64"], [4617,"2026-04-11 19:30:00+00:00","2026-04-11 20:00:00+00:00","25","850.0","2.97","94.1","0","0.16","66","-25.99","130","18.86","10.67","9.326"], [4618,"2026-04-11 19:30:00+00:00","2026-04-11 20:00:00+00:00","25","900.0","4.16","77.6","0","0.18","2","58.43","130","5.565","6.074","5.954"], [4619,"2026-04-11 19:30:00+00:00","2026-04-11 20:00:00+00:00","25","950.0","4.64","14.9","512","0.83","0","-61.0","2","11.8","9.353","9.174"], [4620,"2026-04-11 19:30:00+00:00","2026-04-11 20:00:00+00:00","25","1000.0","2.18","97.0","0","-0.17","0","-24.21","130","17.23","10.75","9.288"], [4621,"2026-04-11 19:30:00+00:00","2026-04-11 20:00:00+00:00","25","1050.0","2.38","149.1","0","-0.01","0","13.74","130","15.66","13.54","14.74"], [4622,"2026-04-11 19:30:00+00:00","2026-04-11 20:00:00+00:00","25","1100.0","3.16","133.7","0","-0.39","0","54.92","2","11.72","9.564","13.23"], [4623,"2026-04-11 19:30:00+00:00","2026-04-11 20:00:00+00:00","25","1150.0","5.05","166.8","0","-0.36","0","-45.18","130","9.442","6.425","12.49"], [4624,"2026-04-11 19:30:00+00:00","2026-04-11 20:00:00+00:00","25","1200.0","4.58","158.7","0","-0.43","0","-20.95","130","4.381","8.226","7.065"], [4625,"2026-04-11 19:30:00+00:00","2026-04-11 20:00:00+00:00","25","1250.0","6.59","160.4","0","-0.4","0","-82.88","130","5.58","7.781","8.59"], [4626,"2026-04-11 19:30:00+00:00","2026-04-11 20:00:00+00:00","25","1300.0","7.37","177.5","0","0.21","0","48.59","130","5.995","8.285","22.06"], [4627,"2026-04-11 19:30:00+00:00","2026-04-11 20:00:00+00:00","25","1350.0","7.49","196.7","0","-0.1","0","-11.79","2","9.45","5.624","51.51"], [4628,"2026-04-11 19:30:00+00:00","2026-04-11 20:00:00+00:00","25","1400.0","7.42","181.3","0","-0.15","0","-68.8","130","12.04","8.635","31.57"], [4629,"2026-04-11 19:30:00+00:00","2026-04-11 20:00:00+00:00","25","1450.0","6.39","166.7","0","-0.1","0","-72.43","2","16.1","25.12","34.57"], [4630,"2026-04-11 19:30:00+00:00","2026-04-11 20:00:00+00:00","25","1500.0","8.93","174.9","0","-0.02","0","7.92","130","22.35","38.41","45.26"], [4721,"2026-04-11 20:00:00+00:00","2026-04-11 20:30:00+00:00","25","150.0","3.2","307.0","258","-0.19","2","63.06","2","0.1833","0.7768","2.095"], [4722,"2026-04-11 20:00:00+00:00","2026-04-11 20:30:00+00:00","25","200.0","0.08","328.4","2","-0.28","2","-44.3","130","3.074","3.01","69.44"], [4723,"2026-04-11 20:00:00+00:00","2026-04-11 20:30:00+00:00","25","250.0","0.51","145.8","256","-0.12","66","-31.48","130","264.2","114.0","5.231"], [4724,"2026-04-11 20:00:00+00:00","2026-04-11 20:30:00+00:00","25","300.0","0.99","174.2","0","-0.05","2","17.63","2","191.3","110.0","21.48"], [4725,"2026-04-11 20:00:00+00:00","2026-04-11 20:30:00+00:00","25","350.0","1.09","113.0","0","-0.17","66","-3.89","130","81.98","147.8","60.67"], [4726,"2026-04-11 20:00:00+00:00","2026-04-11 20:30:00+00:00","25","400.0","1.3","95.1","0","-0.16","66","63.9","130","494.8","679.4","374.9"], [4727,"2026-04-11 20:00:00+00:00","2026-04-11 20:30:00+00:00","25","450.0","1.29","80.9","0","-0.15","0","-59.63","130","306.3","38.21","47.78"], [4728,"2026-04-11 20:00:00+00:00","2026-04-11 20:30:00+00:00","25","500.0","1.91","53.4","0","-0.15","0","51.4","130","20.2","5.913","12.01"], [4729,"2026-04-11 20:00:00+00:00","2026-04-11 20:30:00+00:00","25","550.0","3.75","38.4","0","-0.42","0","-71.15","130","22.61","3.356","12.46"], [4730,"2026-04-11 20:00:00+00:00","2026-04-11 20:30:00+00:00","25","600.0","3.11","39.4","0","-0.2","0","-45.71","130","19.01","6.626","9.783"], [4731,"2026-04-11 20:00:00+00:00","2026-04-11 20:30:00+00:00","25","650.0","1.83","62.8","0","-0.26","0","50.23","130","8.614","15.14","4.329"], [4732,"2026-04-11 20:00:00+00:00","2026-04-11 20:30:00+00:00","25","700.0","2.18","84.5","0","-0.3","66","-38.65","130","10.72","12.14","5.46"], [4733,"2026-04-11 20:00:00+00:00","2026-04-11 20:30:00+00:00","25","750.0","2.31","89.9","0","-0.17","0","1.52","2","11.52","10.77","4.734"], [4734,"2026-04-11 20:00:00+00:00","2026-04-11 20:30:00+00:00","25","800.0","2.54","91.0","0","-0.26","66","42.11","130","11.68","12.07","5.218"], [4735,"2026-04-11 20:00:00+00:00","2026-04-11 20:30:00+00:00","25","850.0","2.47","100.3","0","-0.17","0","51.27","130","32.85","19.48","6.875"], [4736,"2026-04-11 20:00:00+00:00","2026-04-11 20:30:00+00:00","25","900.0","2.93","103.5","0","0.01","0","-75.06","2","23.44","11.66","5.15"], [4737,"2026-04-11 20:00:00+00:00","2026-04-11 20:30:00+00:00","25","950.0","3.23","76.4","0","-0.69","0","-80.09","130","13.56","9.681","4.293"], [4738,"2026-04-11 20:00:00+00:00","2026-04-11 20:30:00+00:00","25","1000.0","3.66","70.5","0","-0.74","0","-6.98","130","20.94","12.39","5.909"], [4739,"2026-04-11 20:00:00+00:00","2026-04-11 20:30:00+00:00","25","1050.0","1.9","126.6","0","-0.09","0","-73.92","130","4.76","4.321","4.107"], [4740,"2026-04-11 20:00:00+00:00","2026-04-11 20:30:00+00:00","25","1100.0","1.68","128.0","0","-0.6","0","-55.28","130","6.974","8.068","5.194"], [4741,"2026-04-11 20:00:00+00:00","2026-04-11 20:30:00+00:00","25","1150.0","2.54","63.9","512","-0.21","0","-57.67","2","5.15","6.995","6.246"], [4742,"2026-04-11 20:00:00+00:00","2026-04-11 20:30:00+00:00","25","1200.0","5.97","199.1","0","-0.11","0","39.6","130","3.537","1.645","3.186"], [4743,"2026-04-11 20:00:00+00:00","2026-04-11 20:30:00+00:00","25","1250.0","4.97","179.1","0","-0.04","0","-27.66","130","2.262","0.6181","3.12"], [4744,"2026-04-11 20:00:00+00:00","2026-04-11 20:30:00+00:00","25","1300.0","2.44","191.1","0","-0.59","0","39.58","2","3.264","3.829","6.574"], [4745,"2026-04-11 20:00:00+00:00","2026-04-11 20:30:00+00:00","25","1350.0","3.99","171.8","0","-0.46","0","-67.34","130","3.517","7.69","7.193"], [4746,"2026-04-11 20:00:00+00:00","2026-04-11 20:30:00+00:00","25","1400.0","4.72","174.2","0","-0.27","0","-1.74","130","6.663","3.164","5.856"], [4747,"2026-04-11 20:00:00+00:00","2026-04-11 20:30:00+00:00","25","1450.0","4.19","163.7","0","0.21","0","24.37","2","1.256","4.893","4.468"], [4748,"2026-04-11 20:00:00+00:00","2026-04-11 20:30:00+00:00","25","1500.0","4.87","163.7","0","-0.18","0","65.22","130","19.44","4.049","19.81"], [4839,"2026-04-11 20:30:00+00:00","2026-04-11 21:00:00+00:00","25","150.0","0.95","347.4","0","-0.18","2","62.59","2","60.9","48.82","113.7"], [4840,"2026-04-11 20:30:00+00:00","2026-04-11 21:00:00+00:00","25","200.0","0.93","8.1","258","0.1","2","46.24","130","136.3","0.5385","6.764"], [4841,"2026-04-11 20:30:00+00:00","2026-04-11 21:00:00+00:00","25","250.0","0.72","174.0","256","-0.06","2","-77.21","130","154.8","1.135","25.65"], [4842,"2026-04-11 20:30:00+00:00","2026-04-11 21:00:00+00:00","25","300.0","0.96","99.6","0","-0.12","66","1.06","130","52.05","21.56","38.15"], [4843,"2026-04-11 20:30:00+00:00","2026-04-11 21:00:00+00:00","25","350.0","1.27","85.4","0","-0.01","0","7.19","130","243.1","261.3","477.8"], [4844,"2026-04-11 20:30:00+00:00","2026-04-11 21:00:00+00:00","25","400.0","1.31","79.6","0","-0.14","66","3.73","130","218.5","116.7","247.5"], [4845,"2026-04-11 20:30:00+00:00","2026-04-11 21:00:00+00:00","25","450.0","1.79","62.4","0","-0.16","66","-75.58","2","21.92","47.94","59.1"], [4846,"2026-04-11 20:30:00+00:00","2026-04-11 21:00:00+00:00","25","500.0","1.83","57.0","0","-0.2","66","-74.41","130","50.99","13.76","49.74"], [4847,"2026-04-11 20:30:00+00:00","2026-04-11 21:00:00+00:00","25","550.0","2.44","68.8","0","-0.4","66","72.11","130","22.75","12.19","9.707"], [4848,"2026-04-11 20:30:00+00:00","2026-04-11 21:00:00+00:00","25","600.0","2.34","82.8","0","-0.16","2","19.82","2","19.56","7.413","6.217"], [4849,"2026-04-11 20:30:00+00:00","2026-04-11 21:00:00+00:00","25","650.0","2.03","134.0","0","0.06","0","2.97","2","43.48","2.399","8.127"], [4850,"2026-04-11 20:30:00+00:00","2026-04-11 21:00:00+00:00","25","700.0","2.66","86.3","0","-0.08","66","56.48","130","47.73","7.231","12.45"], [4851,"2026-04-11 20:30:00+00:00","2026-04-11 21:00:00+00:00","25","750.0","2.87","80.6","0","-0.28","0","25.12","130","29.54","8.964","9.558"], [4852,"2026-04-11 20:30:00+00:00","2026-04-11 21:00:00+00:00","25","800.0","2.25","134.0","0","0.08","0","32.65","130","14.1","6.606","6.668"], [4853,"2026-04-11 20:30:00+00:00","2026-04-11 21:00:00+00:00","25","850.0","2.92","111.5","2","0.21","66","-57.43","2","9.102","4.689","3.79"], [4854,"2026-04-11 20:30:00+00:00","2026-04-11 21:00:00+00:00","25","900.0","7.11","60.4","512","-0.11","0","-78.65","130","5.892","3.825","3.536"], [4855,"2026-04-11 20:30:00+00:00","2026-04-11 21:00:00+00:00","25","950.0","8.24","56.4","512","-0.2","0","-79.97","130","7.044","5.987","6.572"], [4856,"2026-04-11 20:30:00+00:00","2026-04-11 21:00:00+00:00","25","1000.0","2.54","82.6","0","-0.13","0","-50.61","2","5.583","6.733","5.679"], [4857,"2026-04-11 20:30:00+00:00","2026-04-11 21:00:00+00:00","25","1050.0","1.95","100.0","0","-0.33","0","-74.97","2","6.436","4.145","3.468"], [4858,"2026-04-11 20:30:00+00:00","2026-04-11 21:00:00+00:00","25","1100.0","1.73","118.3","0","-0.62","0","37.22","2","3.201","2.261","3.212"], [4859,"2026-04-11 20:30:00+00:00","2026-04-11 21:00:00+00:00","25","1150.0","1.86","165.9","0","-0.16","0","-46.73","130","2.047","0.6347","4.269"], [4860,"2026-04-11 20:30:00+00:00","2026-04-11 21:00:00+00:00","25","1200.0","1.28","120.7","0","-0.12","0","-67.29","130","1.783","0.5256","3.4"], [4861,"2026-04-11 20:30:00+00:00","2026-04-11 21:00:00+00:00","25","1250.0","1.97","194.2","0","0.06","0","30.55","2","1.004","0.4832","2.981"], [4862,"2026-04-11 20:30:00+00:00","2026-04-11 21:00:00+00:00","25","1300.0","3.98","190.7","768","-0.51","0","-8.28","130","2.892","2.109","2.513"], [4863,"2026-04-11 20:30:00+00:00","2026-04-11 21:00:00+00:00","25","1350.0","5.04","161.9","0","-0.43","0","-32.99","130","2.626","1.306","2.093"], [4864,"2026-04-11 20:30:00+00:00","2026-04-11 21:00:00+00:00","25","1400.0","6.41","151.9","0","-0.44","0","4.81","130","4.133","2.516","1.84"], [4865,"2026-04-11 20:30:00+00:00","2026-04-11 21:00:00+00:00","25","1450.0","3.93","160.0","0","-0.07","0","-10.93","130","1.565","0.7674","1.209"], [4866,"2026-04-11 20:30:00+00:00","2026-04-11 21:00:00+00:00","25","1500.0","3.29","181.1","0","0.18","0","-0.55","2","8.421","1.922","1.926"], [4957,"2026-04-11 21:00:00+00:00","2026-04-11 21:30:00+00:00","25","150.0","0.98","350.1","0","0.1","2","62.56","2","67.7","36.62","151.8"], [4958,"2026-04-11 21:00:00+00:00","2026-04-11 21:30:00+00:00","25","200.0","1.14","349.1","256","0.15","2","7.36","130","1.517","158.5","131.0"], [4959,"2026-04-11 21:00:00+00:00","2026-04-11 21:30:00+00:00","25","250.0","0.95","70.0","256","0.56","2","-2.29","130","29.53","33.65","24.93"], [4960,"2026-04-11 21:00:00+00:00","2026-04-11 21:30:00+00:00","25","300.0","1.48","97.7","0","-0.13","66","-52.46","130","711.7","447.5","261.8"], [4961,"2026-04-11 21:00:00+00:00","2026-04-11 21:30:00+00:00","25","350.0","1.45","94.1","0","-0.14","66","18.67","130","1691.0","943.6","987.6"], [4962,"2026-04-11 21:00:00+00:00","2026-04-11 21:30:00+00:00","25","400.0","1.68","77.7","0","-0.17","66","35.71","130","443.8","637.7","684.2"], [4963,"2026-04-11 21:00:00+00:00","2026-04-11 21:30:00+00:00","25","450.0","2.03","75.7","0","-0.17","66","-54.38","2","263.2","148.1","183.2"], [4964,"2026-04-11 21:00:00+00:00","2026-04-11 21:30:00+00:00","25","500.0","2.14","75.9","0","-0.18","66","45.11","130","22.5","76.69","11.47"], [4965,"2026-04-11 21:00:00+00:00","2026-04-11 21:30:00+00:00","25","550.0","1.94","97.5","0","0.01","2","-80.87","2","26.28","40.34","7.612"], [4966,"2026-04-11 21:00:00+00:00","2026-04-11 21:30:00+00:00","25","600.0","2.04","104.3","0","0.06","0","29.8","130","24.87","15.24","6.857"], [4967,"2026-04-11 21:00:00+00:00","2026-04-11 21:30:00+00:00","25","650.0","2.24","104.6","0","0.05","0","28.69","2","13.81","5.697","2.363"], [4968,"2026-04-11 21:00:00+00:00","2026-04-11 21:30:00+00:00","25","700.0","2.72","107.5","0","0.1","66","-15.87","2","11.49","15.85","4.061"], [4969,"2026-04-11 21:00:00+00:00","2026-04-11 21:30:00+00:00","25","750.0","3.93","124.7","0","0.12","66","-43.87","130","41.67","44.31","5.089"], [4970,"2026-04-11 21:00:00+00:00","2026-04-11 21:30:00+00:00","25","800.0","4.78","127.8","0","0.1","66","-54.27","2","40.03","21.61","14.39"], [4971,"2026-04-11 21:00:00+00:00","2026-04-11 21:30:00+00:00","25","850.0","4.0","127.1","0","-0.6","0","40.44","130","2.908","3.271","2.688"], [4972,"2026-04-11 21:00:00+00:00","2026-04-11 21:30:00+00:00","25","900.0","3.98","77.3","256","-0.61","0","-30.76","130","2.389","4.093","2.042"], [4973,"2026-04-11 21:00:00+00:00","2026-04-11 21:30:00+00:00","25","950.0","5.76","58.7","0","-0.44","0","16.68","130","2.938","3.855","2.045"], [4974,"2026-04-11 21:00:00+00:00","2026-04-11 21:30:00+00:00","25","1000.0","3.64","81.1","0","-0.59","0","10.68","2","1.621","4.152","2.403"], [4975,"2026-04-11 21:00:00+00:00","2026-04-11 21:30:00+00:00","25","1050.0","3.78","94.7","0","-0.56","0","34.49","2","0.6245","2.249","2.791"], [4976,"2026-04-11 21:00:00+00:00","2026-04-11 21:30:00+00:00","25","1100.0","2.46","150.2","0","0.1","0","-13.64","2","1.465","6.61","2.439"], [4977,"2026-04-11 21:00:00+00:00","2026-04-11 21:30:00+00:00","25","1150.0","4.1","150.6","0","-0.18","0","58.88","130","1.621","6.24","1.996"], [4978,"2026-04-11 21:00:00+00:00","2026-04-11 21:30:00+00:00","25","1200.0","3.68","151.5","0","-0.18","0","-82.0","2","1.119","3.15","2.289"], [4979,"2026-04-11 21:00:00+00:00","2026-04-11 21:30:00+00:00","25","1250.0","4.77","194.7","0","0.03","0","-67.47","130","1.592","1.741","0.9585"], [4980,"2026-04-11 21:00:00+00:00","2026-04-11 21:30:00+00:00","25","1300.0","5.15","163.7","0","-0.26","0","-68.0","130","2.796","1.643","2.292"], [4981,"2026-04-11 21:00:00+00:00","2026-04-11 21:30:00+00:00","25","1350.0","3.75","165.6","0","0.15","0","-2.68","130","2.769","1.21","2.114"], [4982,"2026-04-11 21:00:00+00:00","2026-04-11 21:30:00+00:00","25","1400.0","5.93","137.0","0","-0.42","0","17.26","2","3.234","3.129","2.779"], [4983,"2026-04-11 21:00:00+00:00","2026-04-11 21:30:00+00:00","25","1450.0","3.3","147.6","0","0.21","0","49.6","130","2.926","1.657","1.479"], [4984,"2026-04-11 21:00:00+00:00","2026-04-11 21:30:00+00:00","25","1500.0","1.23","288.3","768","1.19","0","-63.63","130","5.377","1.636","2.057"], [5075,"2026-04-11 21:30:00+00:00","2026-04-11 22:00:00+00:00","25","150.0","1.19","343.2","256","-0.05","2","62.59","2","151.3","108.6","23.23"], [5076,"2026-04-11 21:30:00+00:00","2026-04-11 22:00:00+00:00","25","200.0","1.14","271.7","0","-0.12","66","58.81","130","110.8","594.4","39.04"], [5077,"2026-04-11 21:30:00+00:00","2026-04-11 22:00:00+00:00","25","250.0","1.23","263.7","0","0.0","2","-64.25","130","29.59","54.04","48.28"], [5078,"2026-04-11 21:30:00+00:00","2026-04-11 22:00:00+00:00","25","300.0","1.05","168.1","0","-0.17","2","18.38","2","273.7","248.6","49.28"], [5079,"2026-04-11 21:30:00+00:00","2026-04-11 22:00:00+00:00","25","350.0","0.87","95.8","0","-0.14","2","71.91","130","292.1","226.9","152.2"], [5080,"2026-04-11 21:30:00+00:00","2026-04-11 22:00:00+00:00","25","400.0","1.19","76.4","0","0.12","66","-57.12","2","217.7","202.9","469.0"], [5081,"2026-04-11 21:30:00+00:00","2026-04-11 22:00:00+00:00","25","450.0","1.63","74.0","0","-0.01","0","64.92","130","41.85","38.81","129.7"], [5082,"2026-04-11 21:30:00+00:00","2026-04-11 22:00:00+00:00","25","500.0","1.7","77.1","0","-0.01","0","-19.83","130","44.96","34.59","33.64"], [5083,"2026-04-11 21:30:00+00:00","2026-04-11 22:00:00+00:00","25","550.0","1.59","78.8","0","-0.17","0","-51.18","130","15.22","17.0","13.04"], [5084,"2026-04-11 21:30:00+00:00","2026-04-11 22:00:00+00:00","25","600.0","1.44","111.3","0","-1.05","66","-33.27","130","37.88","21.56","2.408"], [5085,"2026-04-11 21:30:00+00:00","2026-04-11 22:00:00+00:00","25","650.0","1.51","122.4","256","0.23","2","-66.95","2","41.07","20.23","0.6235"], [5086,"2026-04-11 21:30:00+00:00","2026-04-11 22:00:00+00:00","25","700.0","1.79","101.9","256","0.0","0","51.48","130","66.56","46.74","1.545"], [5087,"2026-04-11 21:30:00+00:00","2026-04-11 22:00:00+00:00","25","750.0","2.26","96.6","0","0.19","66","71.35","130","89.89","36.99","3.379"], [5088,"2026-04-11 21:30:00+00:00","2026-04-11 22:00:00+00:00","25","800.0","4.85","74.8","256","0.15","0","14.5","2","58.36","16.69","3.123"], [5089,"2026-04-11 21:30:00+00:00","2026-04-11 22:00:00+00:00","25","850.0","3.84","140.5","0","0.16","0","10.39","2","25.17","21.43","15.54"], [5090,"2026-04-11 21:30:00+00:00","2026-04-11 22:00:00+00:00","25","900.0","3.88","148.5","0","-0.21","0","44.21","130","5.349","3.651","2.954"], [5091,"2026-04-11 21:30:00+00:00","2026-04-11 22:00:00+00:00","25","950.0","3.65","124.8","0","-0.09","0","32.2","130","1.46","3.115","3.196"], [5092,"2026-04-11 21:30:00+00:00","2026-04-11 22:00:00+00:00","25","1000.0","2.49","100.9","0","0.08","0","-16.22","130","3.002","2.085","4.216"], [5093,"2026-04-11 21:30:00+00:00","2026-04-11 22:00:00+00:00","25","1050.0","2.63","61.7","0","0.03","0","46.17","2","5.777","2.09","2.438"], [5094,"2026-04-11 21:30:00+00:00","2026-04-11 22:00:00+00:00","25","1100.0","3.66","106.4","0","0.17","0","70.3","130","3.075","2.092","1.301"], [5095,"2026-04-11 21:30:00+00:00","2026-04-11 22:00:00+00:00","25","1150.0","2.7","133.5","0","0.1","0","-25.47","130","1.674","1.475","1.162"], [5096,"2026-04-11 21:30:00+00:00","2026-04-11 22:00:00+00:00","25","1200.0","3.15","173.5","0","-0.26","0","68.15","130","2.599","0.9281","2.541"], [5097,"2026-04-11 21:30:00+00:00","2026-04-11 22:00:00+00:00","25","1250.0","2.18","180.8","0","-0.15","0","48.94","130","2.743","1.415","2.039"], [5098,"2026-04-11 21:30:00+00:00","2026-04-11 22:00:00+00:00","25","1300.0","1.33","166.2","0","-0.45","0","46.19","130","1.692","2.612","1.215"], [5099,"2026-04-11 21:30:00+00:00","2026-04-11 22:00:00+00:00","25","1350.0","4.48","358.4","512","-0.95","0","-35.78","130","0.6659","7.208","0.7325"], [5100,"2026-04-11 21:30:00+00:00","2026-04-11 22:00:00+00:00","25","1400.0","6.26","3.7","512","-1.62","0","34.12","130","1.008","2.405","0.1799"], [5101,"2026-04-11 21:30:00+00:00","2026-04-11 22:00:00+00:00","25","1450.0","2.72","41.8","514","-0.81","0","-58.23","130","0.8402","1.177","0.8152"], [5102,"2026-04-11 21:30:00+00:00","2026-04-11 22:00:00+00:00","25","1500.0","2.77","179.1","514","-0.67","0","66.92","130","0.98","2.238","0.8396"], [5193,"2026-04-11 22:00:00+00:00","2026-04-11 22:30:00+00:00","25","150.0","1.4","277.7","0","0.02","2","62.32","2","309.9","326.3","214.1"], [5194,"2026-04-11 22:00:00+00:00","2026-04-11 22:30:00+00:00","25","200.0","1.52","273.3","0","0.05","2","-10.74","2","755.3","1884.0","836.0"], [5195,"2026-04-11 22:00:00+00:00","2026-04-11 22:30:00+00:00","25","250.0","1.68","271.0","0","0.02","2","11.31","130","51.26","213.8","225.0"], [5196,"2026-04-11 22:00:00+00:00","2026-04-11 22:30:00+00:00","25","300.0","1.34","237.5","256","0.21","2","56.71","130","15.74","2.636","116.1"], [5197,"2026-04-11 22:00:00+00:00","2026-04-11 22:30:00+00:00","25","350.0","0.99","236.2","0","0.15","66","-42.99","2","59.47","20.61","127.3"], [5198,"2026-04-11 22:00:00+00:00","2026-04-11 22:30:00+00:00","25","400.0","1.36","126.7","256","0.14","0","17.92","130","213.9","4.387","44.15"], [5199,"2026-04-11 22:00:00+00:00","2026-04-11 22:30:00+00:00","25","450.0","1.19","85.5","0","0.01","0","63.96","130","68.16","28.97","15.96"], [5200,"2026-04-11 22:00:00+00:00","2026-04-11 22:30:00+00:00","25","500.0","1.16","85.4","0","0.17","66","-44.28","130","70.82","43.4","69.39"], [5201,"2026-04-11 22:00:00+00:00","2026-04-11 22:30:00+00:00","25","550.0","0.96","125.2","0","0.12","66","67.07","130","54.93","26.68","2.071"], [5202,"2026-04-11 22:00:00+00:00","2026-04-11 22:30:00+00:00","25","600.0","1.09","139.2","0","-0.2","2","-2.98","2","23.81","20.02","18.7"], [5203,"2026-04-11 22:00:00+00:00","2026-04-11 22:30:00+00:00","25","650.0","1.46","101.2","0","-0.06","2","33.2","130","35.09","15.44","28.83"], [5204,"2026-04-11 22:00:00+00:00","2026-04-11 22:30:00+00:00","25","700.0","2.01","162.2","256","-0.09","0","35.09","130","25.92","25.72","7.643"], [5205,"2026-04-11 22:00:00+00:00","2026-04-11 22:30:00+00:00","25","750.0","2.49","166.7","256","-0.2","0","-46.32","130","48.8","30.95","11.7"], [5206,"2026-04-11 22:00:00+00:00","2026-04-11 22:30:00+00:00","25","800.0","2.68","103.2","0","-0.16","0","38.07","2","27.35","28.6","6.248"], [5207,"2026-04-11 22:00:00+00:00","2026-04-11 22:30:00+00:00","25","850.0","2.87","148.4","0","0.0","0","-72.17","130","37.76","13.92","12.98"], [5208,"2026-04-11 22:00:00+00:00","2026-04-11 22:30:00+00:00","25","900.0","3.09","146.6","0","-0.19","0","-66.38","2","4.376","2.092","4.93"], [5209,"2026-04-11 22:00:00+00:00","2026-04-11 22:30:00+00:00","25","950.0","3.22","144.6","0","-0.39","0","33.4","130","1.772","3.183","0.8499"], [5210,"2026-04-11 22:00:00+00:00","2026-04-11 22:30:00+00:00","25","1000.0","1.96","155.8","0","-0.31","0","-2.86","130","3.661","4.618","4.09"], [5211,"2026-04-11 22:00:00+00:00","2026-04-11 22:30:00+00:00","25","1050.0","1.49","146.4","0","-0.21","0","-31.69","130","3.849","2.162","4.25"], [5212,"2026-04-11 22:00:00+00:00","2026-04-11 22:30:00+00:00","25","1100.0","1.89","159.2","512","-0.76","0","-63.81","130","3.851","2.139","0.7864"], [5213,"2026-04-11 22:00:00+00:00","2026-04-11 22:30:00+00:00","25","1150.0","4.94","51.9","768","-1.21","0","70.41","2","1.432","0.3495","0.9552"], [5214,"2026-04-11 22:00:00+00:00","2026-04-11 22:30:00+00:00","25","1200.0","1.36","180.3","0","-0.22","0","25.45","130","19.67","0.4728","1.466"], [5215,"2026-04-11 22:00:00+00:00","2026-04-11 22:30:00+00:00","25","1250.0","2.51","150.8","0","0.25","0","-5.82","130","3.333","0.6781","2.134"], [5216,"2026-04-11 22:00:00+00:00","2026-04-11 22:30:00+00:00","25","1300.0","1.13","148.7","0","0.05","0","14.83","130","0.9047","0.4119","3.048"], [5217,"2026-04-11 22:00:00+00:00","2026-04-11 22:30:00+00:00","25","1350.0","1.05","284.4","0","0.69","0","69.75","130","1.11","0.4055","3.455"], [5218,"2026-04-11 22:00:00+00:00","2026-04-11 22:30:00+00:00","25","1400.0","2.41","182.0","0","-0.07","0","62.8","130","1.155","0.09245","8.803"], [5219,"2026-04-11 22:00:00+00:00","2026-04-11 22:30:00+00:00","25","1450.0","4.8","157.2","0","-0.08","0","-49.53","130","2.36","3.004","3.298"], [5220,"2026-04-11 22:00:00+00:00","2026-04-11 22:30:00+00:00","25","1500.0","6.26","149.5","0","0.08","0","4.89","130","0.904","1.541","1.598"], [5311,"2026-04-11 22:30:00+00:00","2026-04-11 23:00:00+00:00","25","150.0","1.19","268.4","0","-0.08","2","63.14","2","224.3","80.54","69.04"], [5312,"2026-04-11 22:30:00+00:00","2026-04-11 23:00:00+00:00","25","200.0","1.18","268.8","0","-0.2","2","14.51","2","1440.0","626.7","370.3"], [5313,"2026-04-11 22:30:00+00:00","2026-04-11 23:00:00+00:00","25","250.0","1.36","266.4","0","-0.21","2","-38.76","2","202.7","257.6","265.6"], [5314,"2026-04-11 22:30:00+00:00","2026-04-11 23:00:00+00:00","25","300.0","1.58","267.9","0","-0.43","66","-80.05","130","42.49","100.8","47.11"], [5315,"2026-04-11 22:30:00+00:00","2026-04-11 23:00:00+00:00","25","350.0","1.17","259.1","0","-0.63","2","-50.74","130","13.19","12.92","21.08"], [5316,"2026-04-11 22:30:00+00:00","2026-04-11 23:00:00+00:00","25","400.0","0.47","72.6","0","0.04","2","39.05","2","34.7","24.64","51.09"], [5317,"2026-04-11 22:30:00+00:00","2026-04-11 23:00:00+00:00","25","450.0","1.01","79.6","0","-0.13","66","-82.78","130","33.1","52.22","115.3"], [5318,"2026-04-11 22:30:00+00:00","2026-04-11 23:00:00+00:00","25","500.0","1.19","78.9","0","-0.15","66","-4.12","2","154.7","116.2","145.7"], [5319,"2026-04-11 22:30:00+00:00","2026-04-11 23:00:00+00:00","25","550.0","1.39","79.2","0","-0.15","0","53.8","2","35.27","27.57","28.35"], [5320,"2026-04-11 22:30:00+00:00","2026-04-11 23:00:00+00:00","25","600.0","1.4","86.6","0","0.02","0","37.37","130","15.44","22.01","5.997"], [5321,"2026-04-11 22:30:00+00:00","2026-04-11 23:00:00+00:00","25","650.0","1.83","109.7","0","0.01","0","-2.64","130","28.61","18.72","4.515"], [5322,"2026-04-11 22:30:00+00:00","2026-04-11 23:00:00+00:00","25","700.0","2.24","152.8","256","0.19","66","46.51","130","34.0","13.13","5.351"], [5323,"2026-04-11 22:30:00+00:00","2026-04-11 23:00:00+00:00","25","750.0","2.88","141.1","0","-0.08","0","-51.48","2","4.097","5.134","2.243"], [5324,"2026-04-11 22:30:00+00:00","2026-04-11 23:00:00+00:00","25","800.0","4.6","149.6","0","0.14","66","-53.07","130","3.902","5.837","2.546"], [5325,"2026-04-11 22:30:00+00:00","2026-04-11 23:00:00+00:00","25","850.0","3.56","145.3","0","0.08","0","-65.22","2","3.664","4.232","4.496"], [5326,"2026-04-11 22:30:00+00:00","2026-04-11 23:00:00+00:00","25","900.0","2.29","137.9","0","-1.27","66","60.62","130","2.045","1.405","2.603"], [5327,"2026-04-11 22:30:00+00:00","2026-04-11 23:00:00+00:00","25","950.0","2.97","90.6","512","0.05","0","34.68","130","1.151","2.496","1.524"], [5328,"2026-04-11 22:30:00+00:00","2026-04-11 23:00:00+00:00","25","1000.0","1.5","123.9","0","-0.53","0","-13.84","130","0.8081","1.364","2.123"], [5329,"2026-04-11 22:30:00+00:00","2026-04-11 23:00:00+00:00","25","1050.0","1.82","172.5","0","-0.65","0","-37.6","2","0.5864","1.928","2.194"], [5330,"2026-04-11 22:30:00+00:00","2026-04-11 23:00:00+00:00","25","1100.0","1.51","187.9","0","-0.26","0","-36.5","130","0.4333","0.3767","2.015"], [5331,"2026-04-11 22:30:00+00:00","2026-04-11 23:00:00+00:00","25","1150.0","3.51","203.8","0","0.61","0","-66.22","130","0.5925","1.444","0.7195"], [5332,"2026-04-11 22:30:00+00:00","2026-04-11 23:00:00+00:00","25","1200.0","4.25","200.5","0","0.61","0","-49.39","130","0.6064","2.677","0.3534"], [5333,"2026-04-11 22:30:00+00:00","2026-04-11 23:00:00+00:00","25","1250.0","3.55","355.1","512","-1.06","0","53.81","130","0.3177","0.7987","0.5645"], [5334,"2026-04-11 22:30:00+00:00","2026-04-11 23:00:00+00:00","25","1300.0","2.34","193.6","0","0.35","0","-62.8","130","0.3415","1.899","1.162"], [5335,"2026-04-11 22:30:00+00:00","2026-04-11 23:00:00+00:00","25","1350.0","2.32","216.7","0","-0.42","0","41.88","130","0.8758","1.611","0.9364"], [5336,"2026-04-11 22:30:00+00:00","2026-04-11 23:00:00+00:00","25","1400.0","1.33","69.1","512","-1.0","0","-66.28","130","1.13","2.946","2.051"], [5337,"2026-04-11 22:30:00+00:00","2026-04-11 23:00:00+00:00","25","1450.0","3.88","178.7","0","-0.17","0","-17.79","130","2.645","1.783","2.024"], [5338,"2026-04-11 22:30:00+00:00","2026-04-11 23:00:00+00:00","25","1500.0","4.24","167.9","0","-0.07","0","8.89","130","1.224","1.159","0.5068"], [5429,"2026-04-11 23:00:00+00:00","2026-04-11 23:30:00+00:00","25","150.0","0.93","261.4","0","-0.05","2","62.84","2","635.6","422.1","454.6"], [5430,"2026-04-11 23:00:00+00:00","2026-04-11 23:30:00+00:00","25","200.0","1.11","267.3","0","-0.13","2","47.25","130","252.2","218.4","158.5"], [5431,"2026-04-11 23:00:00+00:00","2026-04-11 23:30:00+00:00","25","250.0","1.13","283.6","256","0.64","2","36.71","130","53.03","22.44","12.26"], [5432,"2026-04-11 23:00:00+00:00","2026-04-11 23:30:00+00:00","25","300.0","1.15","239.8","256","-0.22","2","55.49","2","3.695","18.65","11.48"], [5433,"2026-04-11 23:00:00+00:00","2026-04-11 23:30:00+00:00","25","350.0","0.81","64.9","0","-0.09","2","-29.36","2","87.81","7.437","45.47"], [5434,"2026-04-11 23:00:00+00:00","2026-04-11 23:30:00+00:00","25","400.0","1.31","74.2","0","-0.23","2","39.52","130","31.97","26.58","204.0"], [5435,"2026-04-11 23:00:00+00:00","2026-04-11 23:30:00+00:00","25","450.0","1.64","79.0","0","-0.14","0","-53.03","130","69.29","5.869","160.8"], [5436,"2026-04-11 23:00:00+00:00","2026-04-11 23:30:00+00:00","25","500.0","1.71","82.5","0","0.0","0","67.15","130","47.32","30.65","107.9"], [5437,"2026-04-11 23:00:00+00:00","2026-04-11 23:30:00+00:00","25","550.0","1.91","86.5","0","0.0","0","-38.35","130","62.03","34.2","18.73"], [5438,"2026-04-11 23:00:00+00:00","2026-04-11 23:30:00+00:00","25","600.0","1.87","95.3","0","-0.04","0","27.93","130","67.07","45.57","24.1"], [5439,"2026-04-11 23:00:00+00:00","2026-04-11 23:30:00+00:00","25","650.0","2.04","103.4","0","-0.01","0","57.39","130","20.03","24.08","6.811"], [5440,"2026-04-11 23:00:00+00:00","2026-04-11 23:30:00+00:00","25","700.0","2.46","125.7","0","0.13","0","-8.43","130","7.132","5.406","0.4171"], [5441,"2026-04-11 23:00:00+00:00","2026-04-11 23:30:00+00:00","25","750.0","3.86","153.9","0","-0.36","66","-33.34","2","8.923","5.977","5.143"], [5442,"2026-04-11 23:00:00+00:00","2026-04-11 23:30:00+00:00","25","800.0","4.15","138.1","0","0.14","2","-43.47","2","9.694","17.7","8.288"], [5443,"2026-04-11 23:00:00+00:00","2026-04-11 23:30:00+00:00","25","850.0","3.94","146.6","0","0.41","0","-76.95","2","2.923","4.801","4.952"], [5444,"2026-04-11 23:00:00+00:00","2026-04-11 23:30:00+00:00","25","900.0","3.24","150.0","0","-0.2","0","-1.68","2","1.619","0.2749","2.675"], [5445,"2026-04-11 23:00:00+00:00","2026-04-11 23:30:00+00:00","25","950.0","1.9","156.2","0","-0.5","0","-35.76","130","3.968","3.098","3.081"], [5446,"2026-04-11 23:00:00+00:00","2026-04-11 23:30:00+00:00","25","1000.0","3.73","160.0","0","-0.12","0","-82.89","2","3.467","1.981","2.66"], [5447,"2026-04-11 23:00:00+00:00","2026-04-11 23:30:00+00:00","25","1050.0","4.02","151.5","0","0.1","0","34.54","130","1.853","0.8971","1.891"], [5448,"2026-04-11 23:00:00+00:00","2026-04-11 23:30:00+00:00","25","1100.0","2.51","140.4","0","-0.25","0","-25.32","130","0.9528","0.6392","1.315"], [5449,"2026-04-11 23:00:00+00:00","2026-04-11 23:30:00+00:00","25","1150.0","3.6","182.7","0","-0.12","0","-8.73","130","0.2119","0.345","1.378"], [5450,"2026-04-11 23:00:00+00:00","2026-04-11 23:30:00+00:00","25","1200.0","4.66","202.9","0","-0.02","0","-5.3","130","2.06","0.2818","1.189"], [5451,"2026-04-11 23:00:00+00:00","2026-04-11 23:30:00+00:00","25","1250.0","3.0","183.1","0","0.12","0","28.07","2","0.6768","0.2685","0.4463"], [5452,"2026-04-11 23:00:00+00:00","2026-04-11 23:30:00+00:00","25","1300.0","2.82","174.5","0","0.29","0","26.61","130","0.9717","0.6112","1.003"], [5453,"2026-04-11 23:00:00+00:00","2026-04-11 23:30:00+00:00","25","1350.0","6.56","1.6","512","1.87","0","-69.91","130","1.244","1.21","0.6233"], [5454,"2026-04-11 23:00:00+00:00","2026-04-11 23:30:00+00:00","25","1400.0","2.81","261.1","768","-1.0","0","-73.54","130","1.568","0.384","0.6512"], [5455,"2026-04-11 23:00:00+00:00","2026-04-11 23:30:00+00:00","25","1450.0","3.67","355.9","768","-1.09","0","-34.47","130","1.93","0.86","1.238"], [5456,"2026-04-11 23:00:00+00:00","2026-04-11 23:30:00+00:00","25","1500.0","6.39","345.9","768","-1.12","0","-4.22","2","1.79","3.26","0.7366"], [5547,"2026-04-11 23:30:00+00:00","2026-04-12 00:00:00+00:00","25","150.0","1.24","266.8","0","-0.08","2","62.18","2","199.5","282.6","94.19"], [5548,"2026-04-11 23:30:00+00:00","2026-04-12 00:00:00+00:00","25","200.0","1.47","265.6","0","0.37","2","17.12","2","207.7","67.56","92.88"], [5549,"2026-04-11 23:30:00+00:00","2026-04-12 00:00:00+00:00","25","250.0","1.18","281.2","256","-0.16","2","34.16","2","49.07","88.01","129.6"], [5550,"2026-04-11 23:30:00+00:00","2026-04-12 00:00:00+00:00","25","300.0","1.14","263.0","0","0.09","2","-72.45","2","37.78","68.4","80.66"], [5551,"2026-04-11 23:30:00+00:00","2026-04-12 00:00:00+00:00","25","350.0","1.14","254.1","0","0.81","2","22.61","130","31.91","10.7","69.57"], [5552,"2026-04-11 23:30:00+00:00","2026-04-12 00:00:00+00:00","25","400.0","0.9","168.2","256","0.16","66","-41.73","2","48.84","0.6615","80.07"], [5553,"2026-04-11 23:30:00+00:00","2026-04-12 00:00:00+00:00","25","450.0","1.06","70.2","0","0.16","0","8.07","2","17.99","2.365","14.11"], [5554,"2026-04-11 23:30:00+00:00","2026-04-12 00:00:00+00:00","25","500.0","1.44","88.2","0","0.04","0","-66.08","130","37.73","14.79","23.54"], [5555,"2026-04-11 23:30:00+00:00","2026-04-12 00:00:00+00:00","25","550.0","1.35","92.2","0","-0.88","0","-63.47","2","19.42","26.64","3.567"], [5556,"2026-04-11 23:30:00+00:00","2026-04-12 00:00:00+00:00","25","600.0","1.58","163.2","0","-0.03","0","65.62","130","33.36","24.28","16.7"], [5557,"2026-04-11 23:30:00+00:00","2026-04-12 00:00:00+00:00","25","650.0","1.84","159.8","0","-0.02","0","19.32","130","54.88","65.1","61.0"], [5558,"2026-04-11 23:30:00+00:00","2026-04-12 00:00:00+00:00","25","700.0","1.91","155.1","0","0.19","0","-26.72","2","34.5","63.98","16.29"], [5559,"2026-04-11 23:30:00+00:00","2026-04-12 00:00:00+00:00","25","750.0","2.31","153.2","0","0.23","66","-47.74","2","22.34","33.55","8.794"], [5560,"2026-04-11 23:30:00+00:00","2026-04-12 00:00:00+00:00","25","800.0","2.74","142.3","0","0.15","0","-36.28","130","10.06","83.69","5.002"], [5561,"2026-04-11 23:30:00+00:00","2026-04-12 00:00:00+00:00","25","850.0","3.12","142.4","0","0.16","0","26.61","130","22.18","45.7","15.49"], [5562,"2026-04-11 23:30:00+00:00","2026-04-12 00:00:00+00:00","25","900.0","3.01","125.8","256","0.3","0","54.54","130","9.329","12.39","6.86"], [5563,"2026-04-11 23:30:00+00:00","2026-04-12 00:00:00+00:00","25","950.0","2.57","148.2","0","0.35","0","63.71","130","1.956","10.08","3.727"], [5564,"2026-04-11 23:30:00+00:00","2026-04-12 00:00:00+00:00","25","1000.0","3.05","166.2","0","-0.01","0","51.52","130","5.68","72.41","2.231"], [5565,"2026-04-11 23:30:00+00:00","2026-04-12 00:00:00+00:00","25","1050.0","3.56","164.1","0","-0.55","66","34.65","130","4.067","19.35","3.471"], [5566,"2026-04-11 23:30:00+00:00","2026-04-12 00:00:00+00:00","25","1100.0","3.21","163.0","0","0.0","0","-56.63","2","1.03","2.159","1.486"], [5567,"2026-04-11 23:30:00+00:00","2026-04-12 00:00:00+00:00","25","1150.0","1.29","134.1","0","-0.34","0","-30.9","130","1.115","2.98","2.364"], [5568,"2026-04-11 23:30:00+00:00","2026-04-12 00:00:00+00:00","25","1200.0","2.76","151.0","0","0.56","0","-70.71","2","0.6652","2.515","1.423"], [5569,"2026-04-11 23:30:00+00:00","2026-04-12 00:00:00+00:00","25","1250.0","3.14","159.5","0","0.37","0","-78.73","2","0.9185","3.278","2.28"], [5570,"2026-04-11 23:30:00+00:00","2026-04-12 00:00:00+00:00","25","1300.0","2.59","159.4","0","0.41","0","10.72","2","0.8913","0.2313","1.8"], [5571,"2026-04-11 23:30:00+00:00","2026-04-12 00:00:00+00:00","25","1350.0","4.21","163.6","0","0.57","0","-38.68","130","0.1883","0.3489","1.387"], [5572,"2026-04-11 23:30:00+00:00","2026-04-12 00:00:00+00:00","25","1400.0","5.85","145.6","0","0.34","0","-60.38","130","0.9979","0.374","2.008"], [5573,"2026-04-11 23:30:00+00:00","2026-04-12 00:00:00+00:00","25","1450.0","6.47","147.2","0","0.16","0","-43.53","2","0.5064","1.702","2.133"], [5574,"2026-04-11 23:30:00+00:00","2026-04-12 00:00:00+00:00","25","1500.0","5.65","147.3","0","-0.16","0","67.09","130","1.231","1.47","1.113"] ]}