{ "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}], "records": [ [1,"2026-09-10 00:00:00+00:00","2026-09-10 00:30:00+00:00","25","150.0","1.06","56.0","256","0.26","66","62.71","2","24.17","2.283","38.32"], [2,"2026-09-10 00:00:00+00:00","2026-09-10 00:30:00+00:00","25","200.0","0.94","42.5","0","-0.16","66","8.94","130","3.536","24.2","22.93"], [3,"2026-09-10 00:00:00+00:00","2026-09-10 00:30:00+00:00","25","250.0","0.61","324.1","0","-0.13","66","28.64","2","2.575","50.94","15.13"], [4,"2026-09-10 00:00:00+00:00","2026-09-10 00:30:00+00:00","25","300.0","0.65","278.5","0","0.05","2","-4.35","130","2.853","70.29","4.727"], [5,"2026-09-10 00:00:00+00:00","2026-09-10 00:30:00+00:00","25","350.0","0.72","350.6","256","-0.13","66","-82.3","130","2.75","76.52","1.456"], [6,"2026-09-10 00:00:00+00:00","2026-09-10 00:30:00+00:00","25","400.0","1.17","21.0","256","-0.09","66","-38.64","2","13.39","39.61","4.525"], [7,"2026-09-10 00:00:00+00:00","2026-09-10 00:30:00+00:00","25","450.0","0.32","302.6","256","-0.17","66","-43.45","2","5.924","19.9","10.48"], [8,"2026-09-10 00:00:00+00:00","2026-09-10 00:30:00+00:00","25","500.0","0.59","7.8","0","-0.14","0","-67.48","130","4.7","26.86","19.92"], [9,"2026-09-10 00:00:00+00:00","2026-09-10 00:30:00+00:00","25","550.0","0.84","70.3","0","0.12","66","64.4","130","3.63","63.22","374.4"], [10,"2026-09-10 00:00:00+00:00","2026-09-10 00:30:00+00:00","25","600.0","0.94","356.8","0","0.04","0","-56.64","2","30.17","259.8","97.89"], [11,"2026-09-10 00:00:00+00:00","2026-09-10 00:30:00+00:00","25","650.0","1.23","339.5","256","0.04","0","-18.61","2","1.184","533.8","2.049"], [12,"2026-09-10 00:00:00+00:00","2026-09-10 00:30:00+00:00","25","700.0","0.37","338.9","0","0.07","0","8.37","2","10.82","32.58","44.38"], [13,"2026-09-10 00:00:00+00:00","2026-09-10 00:30:00+00:00","25","750.0","1.03","60.1","0","0.08","0","-21.21","130","21.1","61.32","155.6"], [14,"2026-09-10 00:00:00+00:00","2026-09-10 00:30:00+00:00","25","800.0","0.46","119.0","0","0.12","0","47.65","130","156.7","264.7","211.0"], [15,"2026-09-10 00:00:00+00:00","2026-09-10 00:30:00+00:00","25","850.0","0.69","169.8","0","0.12","0","-73.98","130","89.62","188.9","93.18"], [16,"2026-09-10 00:00:00+00:00","2026-09-10 00:30:00+00:00","25","900.0","1.8","198.0","256","0.09","0","27.74","130","2.488","8.226","125.0"], [17,"2026-09-10 00:00:00+00:00","2026-09-10 00:30:00+00:00","25","950.0","2.45","184.6","2","-0.07","0","-68.51","2","2.131","2.275","108.3"], [18,"2026-09-10 00:00:00+00:00","2026-09-10 00:30:00+00:00","25","1000.0","1.99","199.2","0","-0.01","0","-66.26","130","1.579","164.8","7.771"], [19,"2026-09-10 00:00:00+00:00","2026-09-10 00:30:00+00:00","25","1050.0","1.91","192.6","0","0.06","0","-61.85","2","0.4547","98.17","3.146"], [20,"2026-09-10 00:00:00+00:00","2026-09-10 00:30:00+00:00","25","1100.0","1.7","203.6","0","0.1","0","-26.9","2","0.7547","12.63","2.181"], [21,"2026-09-10 00:00:00+00:00","2026-09-10 00:30:00+00:00","25","1150.0","0.46","251.8","0","0.06","0","-67.25","130","1.729","2.327","2.374"], [22,"2026-09-10 00:00:00+00:00","2026-09-10 00:30:00+00:00","25","1200.0","1.29","343.2","0","0.16","0","25.78","130","1.797","1.059","3.051"], [23,"2026-09-10 00:00:00+00:00","2026-09-10 00:30:00+00:00","25","1250.0","1.9","330.0","0","-0.03","0","-17.35","130","1.563","1.933","0.905"], [24,"2026-09-10 00:00:00+00:00","2026-09-10 00:30:00+00:00","25","1300.0","2.34","332.7","0","-0.02","0","-35.76","130","0.5775","1.622","1.468"], [25,"2026-09-10 00:00:00+00:00","2026-09-10 00:30:00+00:00","25","1350.0","1.1","294.6","0","-0.32","0","63.07","130","0.4769","1.991","1.326"], [26,"2026-09-10 00:00:00+00:00","2026-09-10 00:30:00+00:00","25","1400.0","1.59","300.2","0","-0.52","0","-18.32","2","0.8448","2.082","1.013"], [27,"2026-09-10 00:00:00+00:00","2026-09-10 00:30:00+00:00","25","1450.0","1.99","314.6","0","-0.38","0","7.76","2","0.9727","0.9424","0.7827"], [28,"2026-09-10 00:00:00+00:00","2026-09-10 00:30:00+00:00","25","1500.0","1.68","290.4","0","-0.03","0","-53.43","130","1.421","0.3442","1.686"], [119,"2026-09-10 00:30:00+00:00","2026-09-10 01:00:00+00:00","25","150.0","1.94","69.3","0","-0.01","0","62.55","2","60.71","40.52","49.46"], [120,"2026-09-10 00:30:00+00:00","2026-09-10 01:00:00+00:00","25","200.0","0.9","112.2","256","0.01","0","28.58","2","19.52","20.25","20.78"], [121,"2026-09-10 00:30:00+00:00","2026-09-10 01:00:00+00:00","25","250.0","0.65","244.4","256","0.04","0","28.46","2","1.92","13.82","15.7"], [122,"2026-09-10 00:30:00+00:00","2026-09-10 01:00:00+00:00","25","300.0","0.48","346.2","256","0.03","2","43.11","2","11.38","1.571","11.93"], [123,"2026-09-10 00:30:00+00:00","2026-09-10 01:00:00+00:00","25","350.0","2.3","317.7","0","0.14","66","-64.67","130","2.649","3.493","10.34"], [124,"2026-09-10 00:30:00+00:00","2026-09-10 01:00:00+00:00","25","400.0","0.74","93.7","256","0.15","66","28.1","2","1.65","18.16","68.78"], [125,"2026-09-10 00:30:00+00:00","2026-09-10 01:00:00+00:00","25","450.0","1.25","151.6","258","0.01","2","31.46","130","1.51","2.587","15.09"], [126,"2026-09-10 00:30:00+00:00","2026-09-10 01:00:00+00:00","25","500.0","0.63","126.6","256","0.4","2","27.16","130","5.196","2.778","7.171"], [127,"2026-09-10 00:30:00+00:00","2026-09-10 01:00:00+00:00","25","550.0","1.78","109.3","256","-0.22","2","-47.18","130","3.032","2.239","4.213"], [128,"2026-09-10 00:30:00+00:00","2026-09-10 01:00:00+00:00","25","600.0","0.72","7.0","2","-0.09","2","54.74","2","2.706","0.749","33.21"], [129,"2026-09-10 00:30:00+00:00","2026-09-10 01:00:00+00:00","25","650.0","1.32","346.8","2","0.1","2","73.32","130","2.413","0.6628","80.07"], [130,"2026-09-10 00:30:00+00:00","2026-09-10 01:00:00+00:00","25","700.0","1.24","68.3","0","-0.24","66","24.11","130","16.56","9.719","79.61"], [131,"2026-09-10 00:30:00+00:00","2026-09-10 01:00:00+00:00","25","750.0","0.85","92.8","0","-0.17","66","69.4","130","103.7","63.87","110.6"], [132,"2026-09-10 00:30:00+00:00","2026-09-10 01:00:00+00:00","25","800.0","1.06","205.9","256","-0.01","0","-54.29","130","122.9","99.44","446.9"], [133,"2026-09-10 00:30:00+00:00","2026-09-10 01:00:00+00:00","25","850.0","1.24","231.5","0","0.03","0","8.94","130","31.22","49.05","88.49"], [134,"2026-09-10 00:30:00+00:00","2026-09-10 01:00:00+00:00","25","900.0","2.1","243.3","0","0.07","0","-23.54","130","52.56","363.7","60.92"], [135,"2026-09-10 00:30:00+00:00","2026-09-10 01:00:00+00:00","25","950.0","2.22","245.1","0","-0.01","0","23.13","2","72.52","224.8","195.3"], [136,"2026-09-10 00:30:00+00:00","2026-09-10 01:00:00+00:00","25","1000.0","2.14","239.7","0","-0.02","0","-37.37","130","99.12","59.14","218.2"], [137,"2026-09-10 00:30:00+00:00","2026-09-10 01:00:00+00:00","25","1050.0","1.85","237.7","0","-0.17","0","42.23","130","52.91","26.69","68.83"], [138,"2026-09-10 00:30:00+00:00","2026-09-10 01:00:00+00:00","25","1100.0","1.52","238.3","0","-0.24","66","36.41","130","13.32","14.66","22.15"], [139,"2026-09-10 00:30:00+00:00","2026-09-10 01:00:00+00:00","25","1150.0","1.47","248.9","0","-0.2","66","63.77","130","3.333","5.966","6.122"], [140,"2026-09-10 00:30:00+00:00","2026-09-10 01:00:00+00:00","25","1200.0","1.29","255.4","0","-0.13","0","-49.02","130","0.83","2.435","1.53"], [141,"2026-09-10 00:30:00+00:00","2026-09-10 01:00:00+00:00","25","1250.0","0.52","259.8","0","-0.03","0","-60.97","130","3.078","0.6293","0.6535"], [142,"2026-09-10 00:30:00+00:00","2026-09-10 01:00:00+00:00","25","1300.0","1.03","242.0","256","0.22","0","-36.98","2","0.7438","0.3224","0.2342"], [143,"2026-09-10 00:30:00+00:00","2026-09-10 01:00:00+00:00","25","1350.0","0.74","231.5","0","0.54","0","52.93","130","0.2554","0.4676","0.7526"], [144,"2026-09-10 00:30:00+00:00","2026-09-10 01:00:00+00:00","25","1400.0","1.5","214.6","0","0.06","0","-78.8","2","0.2687","0.2539","1.551"], [145,"2026-09-10 00:30:00+00:00","2026-09-10 01:00:00+00:00","25","1450.0","2.26","217.7","0","0.02","0","-4.45","2","0.444","1.311","2.54"], [146,"2026-09-10 00:30:00+00:00","2026-09-10 01:00:00+00:00","25","1500.0","0.99","209.9","0","0.14","0","-47.28","130","0.1012","1.196","8.457"], [237,"2026-09-10 01:00:00+00:00","2026-09-10 01:30:00+00:00","25","150.0","2.78","70.5","0","0.0","0","62.74","2","150.6","130.4","168.1"], [238,"2026-09-10 01:00:00+00:00","2026-09-10 01:30:00+00:00","25","200.0","2.15","73.9","0","0.04","0","27.86","2","66.74","150.8","99.22"], [239,"2026-09-10 01:00:00+00:00","2026-09-10 01:30:00+00:00","25","250.0","1.22","82.2","0","0.22","66","27.62","2","55.97","17.41","68.23"], [240,"2026-09-10 01:00:00+00:00","2026-09-10 01:30:00+00:00","25","300.0","2.17","177.1","256","0.22","0","26.84","2","34.48","2.188","6.176"], [241,"2026-09-10 01:00:00+00:00","2026-09-10 01:30:00+00:00","25","350.0","1.63","137.7","256","0.27","2","26.13","2","30.24","1.708","1.669"], [242,"2026-09-10 01:00:00+00:00","2026-09-10 01:30:00+00:00","25","400.0","3.54","206.0","0","0.4","2","25.85","2","9.949","5.509","1.136"], [243,"2026-09-10 01:00:00+00:00","2026-09-10 01:30:00+00:00","25","450.0","0.78","121.8","2","0.4","0","43.81","130","19.1","4.08","0.4781"], [244,"2026-09-10 01:00:00+00:00","2026-09-10 01:30:00+00:00","25","500.0","1.46","75.0","2","0.23","2","-62.67","130","356.7","83.14","2.298"], [245,"2026-09-10 01:00:00+00:00","2026-09-10 01:30:00+00:00","25","550.0","1.11","162.6","0","0.15","66","26.09","2","145.6","153.7","12.34"], [246,"2026-09-10 01:00:00+00:00","2026-09-10 01:30:00+00:00","25","600.0","1.45","159.7","0","0.06","0","52.85","130","118.1","469.4","53.38"], [247,"2026-09-10 01:00:00+00:00","2026-09-10 01:30:00+00:00","25","650.0","1.48","171.4","256","0.08","0","35.25","2","107.8","531.5","3.955"], [248,"2026-09-10 01:00:00+00:00","2026-09-10 01:30:00+00:00","25","700.0","1.47","104.5","256","-0.04","0","-31.87","130","39.28","78.68","6.967"], [249,"2026-09-10 01:00:00+00:00","2026-09-10 01:30:00+00:00","25","750.0","1.45","154.4","0","0.02","0","25.22","130","196.4","110.4","84.94"], [250,"2026-09-10 01:00:00+00:00","2026-09-10 01:30:00+00:00","25","800.0","1.49","167.4","0","0.01","0","-84.06","130","445.5","273.1","294.2"], [251,"2026-09-10 01:00:00+00:00","2026-09-10 01:30:00+00:00","25","850.0","1.57","177.5","0","0.05","0","23.38","2","169.8","234.6","289.7"], [252,"2026-09-10 01:00:00+00:00","2026-09-10 01:30:00+00:00","25","900.0","2.07","186.0","0","0.02","0","70.85","2","43.86","38.85","78.5"], [253,"2026-09-10 01:00:00+00:00","2026-09-10 01:30:00+00:00","25","950.0","2.67","219.0","0","-0.04","0","47.03","130","54.39","17.3","87.6"], [254,"2026-09-10 01:00:00+00:00","2026-09-10 01:30:00+00:00","25","1000.0","3.23","225.5","0","-0.04","0","-15.23","2","131.4","30.78","133.0"], [255,"2026-09-10 01:00:00+00:00","2026-09-10 01:30:00+00:00","25","1050.0","2.98","213.0","0","-0.03","0","-43.75","2","88.24","56.5","171.0"], [256,"2026-09-10 01:00:00+00:00","2026-09-10 01:30:00+00:00","25","1100.0","2.66","212.7","0","-0.01","0","70.75","130","30.95","70.14","65.41"], [257,"2026-09-10 01:00:00+00:00","2026-09-10 01:30:00+00:00","25","1150.0","2.24","210.9","0","0.05","0","6.96","130","10.34","19.51","19.95"], [258,"2026-09-10 01:00:00+00:00","2026-09-10 01:30:00+00:00","25","1200.0","1.76","214.9","0","0.1","0","19.56","130","2.88","4.392","3.751"], [259,"2026-09-10 01:00:00+00:00","2026-09-10 01:30:00+00:00","25","1250.0","0.8","208.8","0","-0.03","0","71.25","130","2.608","0.4636","1.426"], [260,"2026-09-10 01:00:00+00:00","2026-09-10 01:30:00+00:00","25","1300.0","1.23","193.7","0","0.1","0","32.84","2","4.253","1.441","5.834"], [261,"2026-09-10 01:00:00+00:00","2026-09-10 01:30:00+00:00","25","1350.0","1.37","203.3","0","-0.02","0","53.67","130","2.065","3.062","11.56"], [262,"2026-09-10 01:00:00+00:00","2026-09-10 01:30:00+00:00","25","1400.0","1.75","185.6","0","0.09","0","-79.21","130","1.211","3.062","3.932"], [263,"2026-09-10 01:00:00+00:00","2026-09-10 01:30:00+00:00","25","1450.0","2.08","189.1","0","0.18","0","32.33","130","8.743","4.876","6.446"], [264,"2026-09-10 01:00:00+00:00","2026-09-10 01:30:00+00:00","25","1500.0","2.19","188.3","0","0.1","0","-41.13","2","3.164","7.907","5.708"], [355,"2026-09-10 01:30:00+00:00","2026-09-10 02:00:00+00:00","25","150.0","4.02","87.0","0","0.2","66","61.79","2","97.35","110.3","268.0"], [356,"2026-09-10 01:30:00+00:00","2026-09-10 02:00:00+00:00","25","200.0","3.15","87.1","0","0.17","0","27.11","2","54.96","162.9","133.1"], [357,"2026-09-10 01:30:00+00:00","2026-09-10 02:00:00+00:00","25","250.0","2.99","84.1","0","0.22","0","26.94","2","40.01","110.5","64.4"], [358,"2026-09-10 01:30:00+00:00","2026-09-10 02:00:00+00:00","25","300.0","2.49","79.9","0","0.08","0","26.94","2","25.56","49.93","39.33"], [359,"2026-09-10 01:30:00+00:00","2026-09-10 02:00:00+00:00","25","350.0","2.25","68.2","0","0.22","0","26.51","2","9.256","16.17","27.0"], [360,"2026-09-10 01:30:00+00:00","2026-09-10 02:00:00+00:00","25","400.0","1.7","66.2","0","0.18","0","25.98","2","57.75","21.98","53.1"], [361,"2026-09-10 01:30:00+00:00","2026-09-10 02:00:00+00:00","25","450.0","1.18","73.4","0","0.21","0","25.54","2","51.49","66.54","43.25"], [362,"2026-09-10 01:30:00+00:00","2026-09-10 02:00:00+00:00","25","500.0","0.88","89.4","0","0.21","0","25.04","130","436.6","178.5","80.71"], [363,"2026-09-10 01:30:00+00:00","2026-09-10 02:00:00+00:00","25","550.0","1.01","92.0","0","0.17","0","24.52","2","176.0","203.7","91.08"], [364,"2026-09-10 01:30:00+00:00","2026-09-10 02:00:00+00:00","25","600.0","1.12","136.8","0","0.09","0","42.56","130","230.2","83.46","88.62"], [365,"2026-09-10 01:30:00+00:00","2026-09-10 02:00:00+00:00","25","650.0","1.12","145.1","0","0.11","0","12.95","130","52.95","86.61","121.1"], [366,"2026-09-10 01:30:00+00:00","2026-09-10 02:00:00+00:00","25","700.0","1.5","166.6","0","0.25","0","-19.5","130","109.9","63.92","76.4"], [367,"2026-09-10 01:30:00+00:00","2026-09-10 02:00:00+00:00","25","750.0","1.54","165.5","0","0.23","0","-42.46","130","170.9","398.9","100.9"], [368,"2026-09-10 01:30:00+00:00","2026-09-10 02:00:00+00:00","25","800.0","1.5","168.1","0","0.21","0","-36.51","130","162.2","333.4","161.3"], [369,"2026-09-10 01:30:00+00:00","2026-09-10 02:00:00+00:00","25","850.0","1.65","174.3","0","0.21","0","-61.76","130","101.0","170.2","201.9"], [370,"2026-09-10 01:30:00+00:00","2026-09-10 02:00:00+00:00","25","900.0","2.05","190.6","0","0.21","0","-4.61","130","14.61","112.4","81.12"], [371,"2026-09-10 01:30:00+00:00","2026-09-10 02:00:00+00:00","25","950.0","2.45","208.3","0","0.17","0","58.05","130","9.197","21.94","26.97"], [372,"2026-09-10 01:30:00+00:00","2026-09-10 02:00:00+00:00","25","1000.0","2.83","206.6","0","0.2","0","-17.58","130","30.29","49.16","46.16"], [373,"2026-09-10 01:30:00+00:00","2026-09-10 02:00:00+00:00","25","1050.0","3.07","202.0","0","0.21","0","23.15","130","17.31","21.23","37.41"], [374,"2026-09-10 01:30:00+00:00","2026-09-10 02:00:00+00:00","25","1100.0","2.92","199.9","0","0.17","0","-24.38","2","7.991","12.88","21.48"], [375,"2026-09-10 01:30:00+00:00","2026-09-10 02:00:00+00:00","25","1150.0","2.4","194.8","0","0.34","0","-80.83","130","1.767","5.081","7.309"], [376,"2026-09-10 01:30:00+00:00","2026-09-10 02:00:00+00:00","25","1200.0","2.06","182.5","0","0.28","0","22.99","2","5.225","3.683","2.8"], [377,"2026-09-10 01:30:00+00:00","2026-09-10 02:00:00+00:00","25","1250.0","1.56","178.0","0","0.51","0","28.76","130","5.708","2.492","7.229"], [378,"2026-09-10 01:30:00+00:00","2026-09-10 02:00:00+00:00","25","1300.0","1.81","175.3","0","-0.14","0","-32.4","130","1.928","4.297","3.921"], [379,"2026-09-10 01:30:00+00:00","2026-09-10 02:00:00+00:00","25","1350.0","2.11","176.2","0","0.01","0","64.25","130","5.482","8.063","4.96"], [380,"2026-09-10 01:30:00+00:00","2026-09-10 02:00:00+00:00","25","1400.0","2.39","175.9","0","0.09","0","66.85","130","15.12","5.825","14.8"], [381,"2026-09-10 01:30:00+00:00","2026-09-10 02:00:00+00:00","25","1450.0","2.54","178.4","0","0.36","0","-76.05","130","2.271","1.119","6.197"], [382,"2026-09-10 01:30:00+00:00","2026-09-10 02:00:00+00:00","25","1500.0","2.38","169.9","0","0.07","0","74.55","130","0.5481","0.5646","1.423"], [473,"2026-09-10 02:00:00+00:00","2026-09-10 02:30:00+00:00","25","150.0","3.55","107.5","0","-0.04","2","62.52","2","128.7","146.0","93.37"], [474,"2026-09-10 02:00:00+00:00","2026-09-10 02:30:00+00:00","25","200.0","4.04","91.2","0","-0.05","2","27.12","2","224.5","132.9","32.02"], [475,"2026-09-10 02:00:00+00:00","2026-09-10 02:30:00+00:00","25","250.0","4.11","90.2","0","0.1","2","27.05","2","186.8","45.67","27.6"], [476,"2026-09-10 02:00:00+00:00","2026-09-10 02:30:00+00:00","25","300.0","4.1","86.7","0","0.21","66","26.69","2","140.0","41.71","50.25"], [477,"2026-09-10 02:00:00+00:00","2026-09-10 02:30:00+00:00","25","350.0","3.46","85.3","0","0.03","0","26.3","2","113.1","53.52","45.08"], [478,"2026-09-10 02:00:00+00:00","2026-09-10 02:30:00+00:00","25","400.0","2.55","87.5","0","-0.23","0","26.24","2","138.0","65.83","85.92"], [479,"2026-09-10 02:00:00+00:00","2026-09-10 02:30:00+00:00","25","450.0","2.24","90.1","0","-0.21","66","25.95","2","68.29","55.43","86.75"], [480,"2026-09-10 02:00:00+00:00","2026-09-10 02:30:00+00:00","25","500.0","2.05","92.8","0","-0.23","0","25.39","2","31.53","27.76","40.25"], [481,"2026-09-10 02:00:00+00:00","2026-09-10 02:30:00+00:00","25","550.0","1.77","89.1","0","-0.29","66","25.75","2","46.58","16.32","7.723"], [482,"2026-09-10 02:00:00+00:00","2026-09-10 02:30:00+00:00","25","600.0","1.39","92.2","0","-0.35","66","24.98","2","213.1","51.84","32.03"], [483,"2026-09-10 02:00:00+00:00","2026-09-10 02:30:00+00:00","25","650.0","1.43","99.4","0","-0.19","0","-10.98","2","90.75","39.31","18.89"], [484,"2026-09-10 02:00:00+00:00","2026-09-10 02:30:00+00:00","25","700.0","2.29","175.9","256","-0.17","0","25.0","130","56.49","47.61","52.97"], [485,"2026-09-10 02:00:00+00:00","2026-09-10 02:30:00+00:00","25","750.0","1.89","159.6","0","-0.02","0","-37.73","130","25.78","25.15","32.75"], [486,"2026-09-10 02:00:00+00:00","2026-09-10 02:30:00+00:00","25","800.0","1.87","157.5","0","-0.04","0","49.96","130","39.22","18.44","24.46"], [487,"2026-09-10 02:00:00+00:00","2026-09-10 02:30:00+00:00","25","850.0","1.89","160.9","0","0.03","0","16.18","2","122.4","173.8","106.0"], [488,"2026-09-10 02:00:00+00:00","2026-09-10 02:30:00+00:00","25","900.0","2.02","164.6","0","0.01","0","24.24","130","149.2","299.4","131.8"], [489,"2026-09-10 02:00:00+00:00","2026-09-10 02:30:00+00:00","25","950.0","2.01","179.1","0","-0.05","0","-28.68","2","22.61","169.6","21.42"], [490,"2026-09-10 02:00:00+00:00","2026-09-10 02:30:00+00:00","25","1000.0","2.27","188.4","0","-0.06","0","24.85","2","7.724","18.34","37.6"], [491,"2026-09-10 02:00:00+00:00","2026-09-10 02:30:00+00:00","25","1050.0","2.69","200.9","0","-0.01","0","23.09","130","19.57","8.068","32.41"], [492,"2026-09-10 02:00:00+00:00","2026-09-10 02:30:00+00:00","25","1100.0","3.08","200.7","0","-0.01","0","10.13","130","28.35","8.373","51.49"], [493,"2026-09-10 02:00:00+00:00","2026-09-10 02:30:00+00:00","25","1150.0","3.38","196.1","0","0.03","0","-31.95","2","14.51","10.65","19.64"], [494,"2026-09-10 02:00:00+00:00","2026-09-10 02:30:00+00:00","25","1200.0","3.27","189.0","0","0.06","0","-68.24","130","1.944","5.727","2.31"], [495,"2026-09-10 02:00:00+00:00","2026-09-10 02:30:00+00:00","25","1250.0","3.15","187.1","0","-0.08","0","53.84","130","1.01","2.806","1.667"], [496,"2026-09-10 02:00:00+00:00","2026-09-10 02:30:00+00:00","25","1300.0","2.42","172.5","0","0.0","0","-84.11","130","0.8342","0.8256","0.7009"], [497,"2026-09-10 02:00:00+00:00","2026-09-10 02:30:00+00:00","25","1350.0","2.59","172.2","0","0.34","0","-35.44","2","9.067","0.4558","2.609"], [498,"2026-09-10 02:00:00+00:00","2026-09-10 02:30:00+00:00","25","1400.0","2.42","177.0","0","-0.28","0","-40.32","130","3.89","1.238","3.59"], [499,"2026-09-10 02:00:00+00:00","2026-09-10 02:30:00+00:00","25","1450.0","2.82","178.1","0","0.01","0","63.75","130","0.9504","1.408","0.7644"], [500,"2026-09-10 02:00:00+00:00","2026-09-10 02:30:00+00:00","25","1500.0","3.03","180.9","0","0.22","0","-24.72","130","0.7215","1.924","0.8551"], [591,"2026-09-10 02:30:00+00:00","2026-09-10 03:00:00+00:00","25","150.0","6.04","69.2","0","0.04","2","62.97","2","170.0","100.3","70.51"], [592,"2026-09-10 02:30:00+00:00","2026-09-10 03:00:00+00:00","25","200.0","5.43","72.4","0","0.04","2","27.62","2","96.77","180.3","57.74"], [593,"2026-09-10 02:30:00+00:00","2026-09-10 03:00:00+00:00","25","250.0","4.15","79.0","0","0.02","2","27.57","2","41.68","76.34","40.98"], [594,"2026-09-10 02:30:00+00:00","2026-09-10 03:00:00+00:00","25","300.0","3.87","79.5","0","-0.19","66","27.27","2","20.99","38.02","23.12"], [595,"2026-09-10 02:30:00+00:00","2026-09-10 03:00:00+00:00","25","350.0","3.58","80.0","0","-0.18","66","26.81","2","10.18","22.56","8.582"], [596,"2026-09-10 02:30:00+00:00","2026-09-10 03:00:00+00:00","25","400.0","2.8","83.2","0","-0.21","2","26.6","2","7.326","17.04","6.749"], [597,"2026-09-10 02:30:00+00:00","2026-09-10 03:00:00+00:00","25","450.0","2.93","79.6","0","-0.25","0","25.67","2","9.573","20.87","5.152"], [598,"2026-09-10 02:30:00+00:00","2026-09-10 03:00:00+00:00","25","500.0","2.04","85.4","0","-0.24","0","46.85","130","66.52","62.07","15.19"], [599,"2026-09-10 02:30:00+00:00","2026-09-10 03:00:00+00:00","25","550.0","1.84","84.8","0","-0.2","0","-38.58","130","102.0","180.7","123.5"], [600,"2026-09-10 02:30:00+00:00","2026-09-10 03:00:00+00:00","25","600.0","1.77","83.6","0","-0.17","66","53.06","130","90.33","110.8","243.8"], [601,"2026-09-10 02:30:00+00:00","2026-09-10 03:00:00+00:00","25","650.0","1.4","89.5","0","-0.06","2","-78.6","130","52.7","75.66","63.2"], [602,"2026-09-10 02:30:00+00:00","2026-09-10 03:00:00+00:00","25","700.0","1.36","161.7","256","-0.17","2","-35.58","130","50.92","131.5","12.09"], [603,"2026-09-10 02:30:00+00:00","2026-09-10 03:00:00+00:00","25","750.0","1.68","174.4","0","0.04","2","-55.08","2","35.8","99.69","49.77"], [604,"2026-09-10 02:30:00+00:00","2026-09-10 03:00:00+00:00","25","800.0","1.77","175.8","0","0.14","66","44.68","130","113.0","50.47","83.27"], [605,"2026-09-10 02:30:00+00:00","2026-09-10 03:00:00+00:00","25","850.0","1.78","164.5","0","0.12","0","-83.9","130","270.1","61.35","125.1"], [606,"2026-09-10 02:30:00+00:00","2026-09-10 03:00:00+00:00","25","900.0","1.77","163.3","0","0.13","0","37.78","130","363.2","336.8","234.7"], [607,"2026-09-10 02:30:00+00:00","2026-09-10 03:00:00+00:00","25","950.0","1.88","168.5","0","0.13","0","-75.82","130","82.98","255.2","138.7"], [608,"2026-09-10 02:30:00+00:00","2026-09-10 03:00:00+00:00","25","1000.0","1.94","176.6","0","0.15","0","-73.45","2","6.651","13.5","24.86"], [609,"2026-09-10 02:30:00+00:00","2026-09-10 03:00:00+00:00","25","1050.0","2.19","194.7","0","-0.03","0","-62.83","130","3.385","4.196","7.353"], [610,"2026-09-10 02:30:00+00:00","2026-09-10 03:00:00+00:00","25","1100.0","2.85","204.5","0","0.12","0","45.69","130","10.29","5.542","12.56"], [611,"2026-09-10 02:30:00+00:00","2026-09-10 03:00:00+00:00","25","1150.0","3.43","201.4","0","0.12","0","7.17","130","16.25","4.689","18.85"], [612,"2026-09-10 02:30:00+00:00","2026-09-10 03:00:00+00:00","25","1200.0","3.54","196.1","0","0.11","0","-26.08","130","1.765","3.68","3.545"], [613,"2026-09-10 02:30:00+00:00","2026-09-10 03:00:00+00:00","25","1250.0","1.59","207.1","0","0.16","0","-36.2","130","1.005","1.525","0.4551"], [614,"2026-09-10 02:30:00+00:00","2026-09-10 03:00:00+00:00","25","1300.0","2.33","174.5","0","0.34","0","36.16","130","0.1769","0.7704","0.4534"], [615,"2026-09-10 02:30:00+00:00","2026-09-10 03:00:00+00:00","25","1350.0","2.67","287.4","512","1.15","0","-60.61","130","0.9393","1.453","1.459"], [616,"2026-09-10 02:30:00+00:00","2026-09-10 03:00:00+00:00","25","1400.0","2.08","184.8","0","0.78","0","50.6","130","0.5372","0.8707","0.8159"], [617,"2026-09-10 02:30:00+00:00","2026-09-10 03:00:00+00:00","25","1450.0","2.44","181.2","0","0.43","0","68.79","130","1.011","0.7022","0.9111"], [618,"2026-09-10 02:30:00+00:00","2026-09-10 03:00:00+00:00","25","1500.0","2.84","181.0","0","0.25","0","-72.75","130","1.228","1.985","0.9107"], [709,"2026-09-10 03:00:00+00:00","2026-09-10 03:30:00+00:00","25","150.0","5.47","58.4","0","0.13","2","62.46","2","67.35","31.62","38.75"], [710,"2026-09-10 03:00:00+00:00","2026-09-10 03:30:00+00:00","25","200.0","5.41","62.3","0","0.13","2","27.65","2","233.8","200.9","120.9"], [711,"2026-09-10 03:00:00+00:00","2026-09-10 03:30:00+00:00","25","250.0","4.61","67.7","0","0.16","2","27.77","2","121.1","211.2","150.6"], [712,"2026-09-10 03:00:00+00:00","2026-09-10 03:30:00+00:00","25","300.0","3.55","78.8","0","0.23","66","27.43","2","112.0","75.51","106.6"], [713,"2026-09-10 03:00:00+00:00","2026-09-10 03:30:00+00:00","25","350.0","2.85","85.0","0","0.21","66","27.16","2","64.87","36.16","38.62"], [714,"2026-09-10 03:00:00+00:00","2026-09-10 03:30:00+00:00","25","400.0","2.34","84.7","0","-0.25","66","26.32","2","33.24","30.07","29.65"], [715,"2026-09-10 03:00:00+00:00","2026-09-10 03:30:00+00:00","25","450.0","2.26","86.4","0","-0.11","0","25.91","2","71.62","30.28","32.64"], [716,"2026-09-10 03:00:00+00:00","2026-09-10 03:30:00+00:00","25","500.0","1.81","90.1","0","-0.19","66","25.51","2","128.5","140.2","64.93"], [717,"2026-09-10 03:00:00+00:00","2026-09-10 03:30:00+00:00","25","550.0","1.63","81.5","0","-0.03","0","25.0","2","88.84","51.57","66.16"], [718,"2026-09-10 03:00:00+00:00","2026-09-10 03:30:00+00:00","25","600.0","1.38","100.8","0","0.01","0","-79.98","130","69.7","34.44","50.21"], [719,"2026-09-10 03:00:00+00:00","2026-09-10 03:30:00+00:00","25","650.0","1.46","109.5","0","0.01","0","24.62","2","46.7","35.27","15.12"], [720,"2026-09-10 03:00:00+00:00","2026-09-10 03:30:00+00:00","25","700.0","1.85","127.3","256","0.02","0","24.01","130","33.98","85.48","1.383"], [721,"2026-09-10 03:00:00+00:00","2026-09-10 03:30:00+00:00","25","750.0","1.56","149.3","0","-0.01","0","18.4","130","22.69","93.88","21.67"], [722,"2026-09-10 03:00:00+00:00","2026-09-10 03:30:00+00:00","25","800.0","1.47","185.7","0","0.1","0","-12.77","130","8.691","17.66","33.96"], [723,"2026-09-10 03:00:00+00:00","2026-09-10 03:30:00+00:00","25","850.0","1.72","201.2","0","0.01","0","55.52","130","7.088","26.75","28.73"], [724,"2026-09-10 03:00:00+00:00","2026-09-10 03:30:00+00:00","25","900.0","1.65","196.7","0","0.03","0","-40.71","130","7.212","26.79","60.34"], [725,"2026-09-10 03:00:00+00:00","2026-09-10 03:30:00+00:00","25","950.0","1.26","188.6","0","0.03","0","-72.95","130","18.8","16.4","28.27"], [726,"2026-09-10 03:00:00+00:00","2026-09-10 03:30:00+00:00","25","1000.0","1.64","184.9","0","0.04","0","-36.8","130","10.37","16.76","24.96"], [727,"2026-09-10 03:00:00+00:00","2026-09-10 03:30:00+00:00","25","1050.0","1.82","200.2","0","0.11","0","68.26","2","4.802","10.08","25.93"], [728,"2026-09-10 03:00:00+00:00","2026-09-10 03:30:00+00:00","25","1100.0","2.24","200.2","0","0.04","0","-64.58","2","1.022","2.554","16.48"], [729,"2026-09-10 03:00:00+00:00","2026-09-10 03:30:00+00:00","25","1150.0","2.65","210.0","0","-0.04","0","-38.68","2","2.803","4.817","7.257"], [730,"2026-09-10 03:00:00+00:00","2026-09-10 03:30:00+00:00","25","1200.0","3.04","211.9","0","0.16","0","-14.85","130","1.699","3.241","3.011"], [731,"2026-09-10 03:00:00+00:00","2026-09-10 03:30:00+00:00","25","1250.0","3.18","205.7","0","0.09","0","-68.67","130","2.955","3.106","6.825"], [732,"2026-09-10 03:00:00+00:00","2026-09-10 03:30:00+00:00","25","1300.0","3.15","201.6","0","0.11","0","-77.22","130","2.374","3.39","5.839"], [733,"2026-09-10 03:00:00+00:00","2026-09-10 03:30:00+00:00","25","1350.0","3.92","198.8","0","0.06","0","-23.35","130","0.8014","0.559","3.481"], [734,"2026-09-10 03:00:00+00:00","2026-09-10 03:30:00+00:00","25","1400.0","3.24","202.5","0","-0.03","0","-69.1","2","0.5583","1.236","0.8134"], [735,"2026-09-10 03:00:00+00:00","2026-09-10 03:30:00+00:00","25","1450.0","3.15","188.8","0","0.05","0","-19.57","130","3.463","2.242","1.831"], [736,"2026-09-10 03:00:00+00:00","2026-09-10 03:30:00+00:00","25","1500.0","3.21","190.4","0","0.01","0","-47.08","2","2.838","1.337","3.439"], [827,"2026-09-10 03:30:00+00:00","2026-09-10 04:00:00+00:00","25","150.0","7.74","60.2","256","0.07","2","62.14","2","77.13","120.9","83.48"], [828,"2026-09-10 03:30:00+00:00","2026-09-10 04:00:00+00:00","25","200.0","5.83","74.1","0","0.13","2","26.35","2","281.1","123.1","250.9"], [829,"2026-09-10 03:30:00+00:00","2026-09-10 04:00:00+00:00","25","250.0","5.28","82.1","0","0.19","66","26.83","2","189.4","76.89","172.2"], [830,"2026-09-10 03:30:00+00:00","2026-09-10 04:00:00+00:00","25","300.0","4.22","96.9","0","0.23","0","26.42","2","37.63","45.97","47.53"], [831,"2026-09-10 03:30:00+00:00","2026-09-10 04:00:00+00:00","25","350.0","3.95","88.4","0","0.19","66","26.27","2","12.8","25.22","21.74"], [832,"2026-09-10 03:30:00+00:00","2026-09-10 04:00:00+00:00","25","400.0","2.95","93.5","0","-0.18","66","26.05","2","14.62","12.26","27.41"], [833,"2026-09-10 03:30:00+00:00","2026-09-10 04:00:00+00:00","25","450.0","2.94","91.7","0","-0.26","66","25.38","2","23.44","7.348","20.55"], [834,"2026-09-10 03:30:00+00:00","2026-09-10 04:00:00+00:00","25","500.0","2.42","98.1","0","0.12","0","25.34","2","12.46","4.603","8.579"], [835,"2026-09-10 03:30:00+00:00","2026-09-10 04:00:00+00:00","25","550.0","2.53","104.2","0","0.25","66","24.68","2","9.475","7.482","2.343"], [836,"2026-09-10 03:30:00+00:00","2026-09-10 04:00:00+00:00","25","600.0","2.68","104.7","0","0.17","66","-81.85","130","23.73","10.39","2.302"], [837,"2026-09-10 03:30:00+00:00","2026-09-10 04:00:00+00:00","25","650.0","2.99","119.3","0","0.18","0","3.79","130","10.15","9.578","3.67"], [838,"2026-09-10 03:30:00+00:00","2026-09-10 04:00:00+00:00","25","700.0","2.73","121.3","0","0.19","66","60.14","130","22.91","22.25","16.07"], [839,"2026-09-10 03:30:00+00:00","2026-09-10 04:00:00+00:00","25","750.0","2.27","134.7","256","0.17","66","1.38","130","35.12","42.08","9.992"], [840,"2026-09-10 03:30:00+00:00","2026-09-10 04:00:00+00:00","25","800.0","2.22","168.2","0","0.15","0","71.49","130","62.37","26.88","57.92"], [841,"2026-09-10 03:30:00+00:00","2026-09-10 04:00:00+00:00","25","850.0","2.2","167.9","0","0.19","66","2.44","2","64.7","81.46","87.33"], [842,"2026-09-10 03:30:00+00:00","2026-09-10 04:00:00+00:00","25","900.0","2.43","160.0","0","0.17","66","-37.34","130","42.68","34.14","26.72"], [843,"2026-09-10 03:30:00+00:00","2026-09-10 04:00:00+00:00","25","950.0","2.73","157.8","0","0.03","0","-81.52","130","46.1","22.71","30.32"], [844,"2026-09-10 03:30:00+00:00","2026-09-10 04:00:00+00:00","25","1000.0","2.59","168.6","0","-0.06","0","18.93","130","29.09","40.49","28.02"], [845,"2026-09-10 03:30:00+00:00","2026-09-10 04:00:00+00:00","25","1050.0","2.56","175.5","0","-0.08","0","-18.22","2","14.13","31.75","12.26"], [846,"2026-09-10 03:30:00+00:00","2026-09-10 04:00:00+00:00","25","1100.0","2.93","189.0","0","-0.23","0","50.59","130","5.025","4.032","2.229"], [847,"2026-09-10 03:30:00+00:00","2026-09-10 04:00:00+00:00","25","1150.0","3.45","195.2","0","-0.12","0","-23.11","130","19.49","9.798","12.07"], [848,"2026-09-10 03:30:00+00:00","2026-09-10 04:00:00+00:00","25","1200.0","3.92","192.8","0","-0.09","0","72.46","2","18.08","27.4","13.91"], [849,"2026-09-10 03:30:00+00:00","2026-09-10 04:00:00+00:00","25","1250.0","3.99","186.5","0","-0.06","0","19.83","130","11.85","16.89","10.32"], [850,"2026-09-10 03:30:00+00:00","2026-09-10 04:00:00+00:00","25","1300.0","3.85","183.8","0","0.04","0","-83.75","130","9.791","2.468","4.412"], [851,"2026-09-10 03:30:00+00:00","2026-09-10 04:00:00+00:00","25","1350.0","3.73","182.3","0","-0.03","0","0.47","2","2.736","1.232","2.019"], [852,"2026-09-10 03:30:00+00:00","2026-09-10 04:00:00+00:00","25","1400.0","4.19","185.8","0","-0.04","0","59.49","2","3.074","2.512","3.539"], [853,"2026-09-10 03:30:00+00:00","2026-09-10 04:00:00+00:00","25","1450.0","4.28","187.9","0","-0.13","0","-30.55","2","1.379","4.355","0.941"], [854,"2026-09-10 03:30:00+00:00","2026-09-10 04:00:00+00:00","25","1500.0","4.25","189.3","0","-0.03","0","-0.28","2","1.227","5.696","1.632"], [945,"2026-09-10 04:00:00+00:00","2026-09-10 04:30:00+00:00","25","150.0","5.36","83.2","0","0.08","2","26.41","0","156.6","127.5","110.6"], [946,"2026-09-10 04:00:00+00:00","2026-09-10 04:30:00+00:00","25","200.0","5.16","86.3","256","-0.01","2","26.42","0","117.1","26.25","62.25"], [947,"2026-09-10 04:00:00+00:00","2026-09-10 04:30:00+00:00","25","250.0","4.04","94.7","256","-0.01","2","26.1","0","85.9","31.68","70.76"], [948,"2026-09-10 04:00:00+00:00","2026-09-10 04:30:00+00:00","25","300.0","3.67","92.0","256","0.17","66","25.97","0","44.05","26.6","97.53"], [949,"2026-09-10 04:00:00+00:00","2026-09-10 04:30:00+00:00","25","350.0","2.08","127.4","256","0.22","0","25.84","0","30.55","17.54","8.388"], [950,"2026-09-10 04:00:00+00:00","2026-09-10 04:30:00+00:00","25","400.0","2.4","108.8","0","0.25","0","25.51","0","16.55","12.48","5.96"], [951,"2026-09-10 04:00:00+00:00","2026-09-10 04:30:00+00:00","25","450.0","3.72","80.8","256","0.46","0","24.82","0","11.12","8.574","5.484"], [952,"2026-09-10 04:00:00+00:00","2026-09-10 04:30:00+00:00","25","500.0","3.13","92.9","256","1.14","66","25.0","0","7.839","8.227","5.404"], [953,"2026-09-10 04:00:00+00:00","2026-09-10 04:30:00+00:00","25","550.0","2.7","138.9","256","0.2","0","24.78","0","10.03","6.899","2.198"], [954,"2026-09-10 04:00:00+00:00","2026-09-10 04:30:00+00:00","25","600.0","3.23","141.3","0","0.19","0","24.27","0","29.33","18.51","5.857"], [955,"2026-09-10 04:00:00+00:00","2026-09-10 04:30:00+00:00","25","650.0","3.82","145.1","0","0.18","0","24.38","0","15.35","21.14","7.659"], [956,"2026-09-10 04:00:00+00:00","2026-09-10 04:30:00+00:00","25","700.0","3.62","153.6","0","-0.09","0","23.73","0","25.42","10.68","12.62"], [957,"2026-09-10 04:00:00+00:00","2026-09-10 04:30:00+00:00","25","750.0","2.81","152.7","0","-0.37","0","24.53","0","23.14","14.76","30.78"], [958,"2026-09-10 04:00:00+00:00","2026-09-10 04:30:00+00:00","25","800.0","2.56","159.3","0","0.0","0","22.72","0","26.66","11.5","33.69"], [959,"2026-09-10 04:00:00+00:00","2026-09-10 04:30:00+00:00","25","850.0","2.07","166.6","0","0.18","66","23.11","0","50.63","20.62","71.02"], [960,"2026-09-10 04:00:00+00:00","2026-09-10 04:30:00+00:00","25","900.0","2.17","165.6","0","0.16","0","23.04","66","39.45","92.52","46.6"], [961,"2026-09-10 04:00:00+00:00","2026-09-10 04:30:00+00:00","25","950.0","2.35","166.5","0","0.14","0","23.14","66","17.85","12.31","17.07"], [962,"2026-09-10 04:00:00+00:00","2026-09-10 04:30:00+00:00","25","1000.0","2.51","170.3","0","0.01","0","23.04","0","28.69","6.456","11.46"], [963,"2026-09-10 04:00:00+00:00","2026-09-10 04:30:00+00:00","25","1050.0","2.86","188.4","0","0.15","0","22.56","66","3.097","3.365","2.926"], [964,"2026-09-10 04:00:00+00:00","2026-09-10 04:30:00+00:00","25","1100.0","3.35","195.8","0","0.17","0","11.76","2","8.891","4.927","7.573"], [965,"2026-09-10 04:00:00+00:00","2026-09-10 04:30:00+00:00","25","1150.0","3.73","194.7","0","0.16","0","32.32","2","7.949","5.865","13.65"], [966,"2026-09-10 04:00:00+00:00","2026-09-10 04:30:00+00:00","25","1200.0","4.23","190.1","0","0.19","0","14.03","2","16.32","5.264","20.04"], [967,"2026-09-10 04:00:00+00:00","2026-09-10 04:30:00+00:00","25","1250.0","4.62","187.8","0","0.19","0","42.76","130","20.37","6.534","13.57"], [968,"2026-09-10 04:00:00+00:00","2026-09-10 04:30:00+00:00","25","1300.0","4.5","187.1","0","-0.18","0","20.76","130","1.825","1.894","2.931"], [969,"2026-09-10 04:00:00+00:00","2026-09-10 04:30:00+00:00","25","1350.0","5.1","192.3","0","-0.78","0","24.78","2","0.3809","0.2595","0.9652"], [970,"2026-09-10 04:00:00+00:00","2026-09-10 04:30:00+00:00","25","1400.0","4.49","177.7","0","0.21","0","-25.94","130","1.065","5.138","2.31"], [971,"2026-09-10 04:00:00+00:00","2026-09-10 04:30:00+00:00","25","1450.0","4.8","177.8","0","0.06","0","13.17","2","2.518","8.674","3.159"], [972,"2026-09-10 04:00:00+00:00","2026-09-10 04:30:00+00:00","25","1500.0","4.44","172.4","0","0.23","0","32.43","2","1.779","1.976","2.494"], [1063,"2026-09-10 04:30:00+00:00","2026-09-10 05:00:00+00:00","25","150.0","3.97","72.6","0","0.27","66","26.99","0","69.75","92.64","44.25"], [1064,"2026-09-10 04:30:00+00:00","2026-09-10 05:00:00+00:00","25","200.0","3.48","78.7","256","0.05","2","26.76","0","45.76","23.12","6.805"], [1065,"2026-09-10 04:30:00+00:00","2026-09-10 05:00:00+00:00","25","250.0","3.02","76.4","256","0.07","2","26.18","0","6.895","16.26","3.006"], [1066,"2026-09-10 04:30:00+00:00","2026-09-10 05:00:00+00:00","25","300.0","0.71","122.8","2","0.0","0","25.88","0","4.3","3.884","10.29"], [1067,"2026-09-10 04:30:00+00:00","2026-09-10 05:00:00+00:00","25","350.0","1.68","182.4","256","-0.05","0","25.68","0","11.1","6.64","7.248"], [1068,"2026-09-10 04:30:00+00:00","2026-09-10 05:00:00+00:00","25","400.0","2.23","180.3","0","0.03","0","25.24","0","6.691","9.27","3.196"], [1069,"2026-09-10 04:30:00+00:00","2026-09-10 05:00:00+00:00","25","450.0","1.15","107.9","2","0.17","0","25.06","0","22.85","12.46","1.341"], [1070,"2026-09-10 04:30:00+00:00","2026-09-10 05:00:00+00:00","25","500.0","1.19","171.6","0","0.13","0","24.81","0","14.57","13.7","7.923"], [1071,"2026-09-10 04:30:00+00:00","2026-09-10 05:00:00+00:00","25","550.0","1.35","170.2","0","0.08","0","24.7","0","29.07","18.37","8.917"], [1072,"2026-09-10 04:30:00+00:00","2026-09-10 05:00:00+00:00","25","600.0","1.54","173.6","0","0.02","0","24.16","0","60.91","46.82","28.72"], [1073,"2026-09-10 04:30:00+00:00","2026-09-10 05:00:00+00:00","25","650.0","1.88","168.6","0","0.03","0","24.09","0","96.92","41.01","33.23"], [1074,"2026-09-10 04:30:00+00:00","2026-09-10 05:00:00+00:00","25","700.0","2.17","169.5","0","0.03","0","23.83","0","22.24","18.26","8.853"], [1075,"2026-09-10 04:30:00+00:00","2026-09-10 05:00:00+00:00","25","750.0","2.37","185.9","0","0.03","0","23.15","0","5.582","3.987","1.865"], [1076,"2026-09-10 04:30:00+00:00","2026-09-10 05:00:00+00:00","25","800.0","2.23","191.5","0","-0.01","0","22.8","0","2.478","4.948","3.192"], [1077,"2026-09-10 04:30:00+00:00","2026-09-10 05:00:00+00:00","25","850.0","1.84","187.6","0","0.0","0","22.76","0","5.636","2.752","18.88"], [1078,"2026-09-10 04:30:00+00:00","2026-09-10 05:00:00+00:00","25","900.0","1.54","184.3","0","-0.04","0","22.93","66","28.68","7.642","36.48"], [1079,"2026-09-10 04:30:00+00:00","2026-09-10 05:00:00+00:00","25","950.0","1.67","184.9","0","0.02","0","23.18","0","17.72","13.29","28.93"], [1080,"2026-09-10 04:30:00+00:00","2026-09-10 05:00:00+00:00","25","1000.0","2.12","195.1","0","-0.03","0","22.59","0","2.006","10.42","6.123"], [1081,"2026-09-10 04:30:00+00:00","2026-09-10 05:00:00+00:00","25","1050.0","2.76","196.9","0","0.0","0","22.9","0","1.988","2.334","2.275"], [1082,"2026-09-10 04:30:00+00:00","2026-09-10 05:00:00+00:00","25","1100.0","3.38","206.7","0","-0.03","0","22.53","0","6.137","1.999","6.732"], [1083,"2026-09-10 04:30:00+00:00","2026-09-10 05:00:00+00:00","25","1150.0","4.02","207.2","0","-0.02","0","23.74","0","4.315","1.2","4.867"], [1084,"2026-09-10 04:30:00+00:00","2026-09-10 05:00:00+00:00","25","1200.0","4.26","208.1","0","0.22","0","41.09","130","1.228","0.4689","4.52"], [1085,"2026-09-10 04:30:00+00:00","2026-09-10 05:00:00+00:00","25","1250.0","4.55","206.7","0","0.04","0","36.08","2","9.948","1.728","10.07"], [1086,"2026-09-10 04:30:00+00:00","2026-09-10 05:00:00+00:00","25","1300.0","1.59","158.0","512","1.02","0","22.22","2","10.26","2.706","6.002"], [1087,"2026-09-10 04:30:00+00:00","2026-09-10 05:00:00+00:00","25","1350.0","5.43","197.5","0","0.02","0","18.0","2","5.066","3.663","1.856"], [1088,"2026-09-10 04:30:00+00:00","2026-09-10 05:00:00+00:00","25","1400.0","5.79","189.3","0","0.75","0","21.54","2","0.5215","0.6319","0.7676"], [1089,"2026-09-10 04:30:00+00:00","2026-09-10 05:00:00+00:00","25","1450.0","4.93","177.9","0","0.27","0","34.57","130","0.2116","0.1656","0.5217"], [1090,"2026-09-10 04:30:00+00:00","2026-09-10 05:00:00+00:00","25","1500.0","5.45","181.1","0","0.1","0","27.31","2","1.027","0.1336","0.8977"], [1181,"2026-09-10 05:00:00+00:00","2026-09-10 05:30:00+00:00","25","150.0","8.46","269.0","512","0.03","2","66.63","2","22.71","19.1","32.25"], [1182,"2026-09-10 05:00:00+00:00","2026-09-10 05:30:00+00:00","25","200.0","6.91","270.2","770","-3.02","66","30.55","0","17.2","2.612","3.877"], [1183,"2026-09-10 05:00:00+00:00","2026-09-10 05:30:00+00:00","25","250.0","6.71","281.8","514","-2.17","0","30.79","0","39.76","3.876","2.499"], [1184,"2026-09-10 05:00:00+00:00","2026-09-10 05:30:00+00:00","25","300.0","12.47","25.5","256","0.56","2","28.68","0","25.26","0.1525","1.332"], [1185,"2026-09-10 05:00:00+00:00","2026-09-10 05:30:00+00:00","25","350.0","1.28","125.2","0","-0.04","2","26.99","0","14.08","16.5","4.062"], [1186,"2026-09-10 05:00:00+00:00","2026-09-10 05:30:00+00:00","25","400.0","1.58","177.9","256","0.02","0","25.64","0","82.44","21.07","1.136"], [1187,"2026-09-10 05:00:00+00:00","2026-09-10 05:30:00+00:00","25","450.0","1.47","177.9","0","0.18","66","25.34","0","59.52","9.653","6.66"], [1188,"2026-09-10 05:00:00+00:00","2026-09-10 05:30:00+00:00","25","500.0","2.6","196.1","256","0.17","66","25.61","0","89.99","11.26","0.6556"], [1189,"2026-09-10 05:00:00+00:00","2026-09-10 05:30:00+00:00","25","550.0","2.54","172.4","256","-0.44","2","24.69","0","13.1","1.116","2.729"], [1190,"2026-09-10 05:00:00+00:00","2026-09-10 05:30:00+00:00","25","600.0","2.17","183.7","0","0.12","0","24.58","66","4.232","1.851","7.227"], [1191,"2026-09-10 05:00:00+00:00","2026-09-10 05:30:00+00:00","25","650.0","2.14","176.2","0","0.26","66","23.99","0","2.59","0.7542","4.322"], [1192,"2026-09-10 05:00:00+00:00","2026-09-10 05:30:00+00:00","25","700.0","1.64","187.1","0","0.17","0","23.83","0","2.54","0.4971","3.221"], [1193,"2026-09-10 05:00:00+00:00","2026-09-10 05:30:00+00:00","25","750.0","1.31","180.7","0","0.2","0","23.39","66","6.144","4.774","7.039"], [1194,"2026-09-10 05:00:00+00:00","2026-09-10 05:30:00+00:00","25","800.0","1.31","173.6","0","0.03","0","-80.47","130","22.57","26.28","12.97"], [1195,"2026-09-10 05:00:00+00:00","2026-09-10 05:30:00+00:00","25","850.0","1.5","168.8","0","0.01","0","23.64","66","7.293","3.153","3.711"], [1196,"2026-09-10 05:00:00+00:00","2026-09-10 05:30:00+00:00","25","900.0","2.58","53.7","512","0.99","0","20.35","2","0.6948","0.3768","0.5258"], [1197,"2026-09-10 05:00:00+00:00","2026-09-10 05:30:00+00:00","25","950.0","1.92","222.4","0","-0.02","0","49.96","130","0.5111","0.6245","1.061"], [1198,"2026-09-10 05:00:00+00:00","2026-09-10 05:30:00+00:00","25","1000.0","2.8","209.2","0","0.07","0","-10.28","130","2.578","1.114","2.454"], [1199,"2026-09-10 05:00:00+00:00","2026-09-10 05:30:00+00:00","25","1050.0","3.59","209.6","0","0.0","0","-65.54","130","1.568","2.36","2.476"], [1200,"2026-09-10 05:00:00+00:00","2026-09-10 05:30:00+00:00","25","1100.0","4.26","212.9","0","0.35","0","50.73","2","0.3294","0.3678","1.06"], [1201,"2026-09-10 05:00:00+00:00","2026-09-10 05:30:00+00:00","25","1150.0","4.87","216.1","0","0.11","0","-29.13","130","0.3592","0.915","0.6952"], [1202,"2026-09-10 05:00:00+00:00","2026-09-10 05:30:00+00:00","25","1200.0","5.35","206.0","0","-0.07","0","-59.05","130","2.554","0.4274","2.287"], [1203,"2026-09-10 05:00:00+00:00","2026-09-10 05:30:00+00:00","25","1250.0","5.39","209.3","0","0.04","0","-59.32","2","4.819","0.6583","2.049"], [1204,"2026-09-10 05:00:00+00:00","2026-09-10 05:30:00+00:00","25","1300.0","5.62","206.3","0","0.12","0","-23.0","130","1.558","0.6089","1.08"], [1205,"2026-09-10 05:00:00+00:00","2026-09-10 05:30:00+00:00","25","1350.0","6.08","202.9","0","0.11","0","-62.01","130","1.487","1.457","1.266"], [1206,"2026-09-10 05:00:00+00:00","2026-09-10 05:30:00+00:00","25","1400.0","5.87","200.5","0","0.06","0","-84.3","130","0.645","0.4402","0.7812"], [1207,"2026-09-10 05:00:00+00:00","2026-09-10 05:30:00+00:00","25","1450.0","5.48","195.4","0","0.02","0","46.91","130","0.8882","0.4656","0.9325"], [1208,"2026-09-10 05:00:00+00:00","2026-09-10 05:30:00+00:00","25","1500.0","6.0","194.8","0","0.11","0","46.39","2","0.9635","0.3135","0.58"], [1299,"2026-09-10 05:30:00+00:00","2026-09-10 06:00:00+00:00","25","150.0","1.67","19.8","0","0.07","2","62.71","2","63.53","88.77","126.8"], [1300,"2026-09-10 05:30:00+00:00","2026-09-10 06:00:00+00:00","25","200.0","2.51","54.6","0","-0.08","2","26.31","2","2.619","6.605","13.32"], [1301,"2026-09-10 05:30:00+00:00","2026-09-10 06:00:00+00:00","25","250.0","3.31","61.7","0","-0.05","0","26.01","2","1.322","2.542","3.775"], [1302,"2026-09-10 05:30:00+00:00","2026-09-10 06:00:00+00:00","25","300.0","2.83","79.1","2","-0.23","66","26.48","2","0.9315","1.282","1.318"], [1303,"2026-09-10 05:30:00+00:00","2026-09-10 06:00:00+00:00","25","350.0","1.12","60.8","0","0.0","0","26.04","2","5.123","7.768","9.553"], [1304,"2026-09-10 05:30:00+00:00","2026-09-10 06:00:00+00:00","25","400.0","0.72","125.0","256","0.22","66","52.87","2","3.18","1.251","6.818"], [1305,"2026-09-10 05:30:00+00:00","2026-09-10 06:00:00+00:00","25","450.0","1.15","238.1","256","0.21","66","26.01","130","0.5789","4.844","6.318"], [1306,"2026-09-10 05:30:00+00:00","2026-09-10 06:00:00+00:00","25","500.0","1.85","248.4","0","0.04","0","25.03","2","8.268","18.14","33.9"], [1307,"2026-09-10 05:30:00+00:00","2026-09-10 06:00:00+00:00","25","550.0","2.33","242.9","0","0.05","0","24.41","2","14.3","23.11","43.25"], [1308,"2026-09-10 05:30:00+00:00","2026-09-10 06:00:00+00:00","25","600.0","2.67","241.8","0","0.04","0","23.87","2","5.939","10.03","29.19"], [1309,"2026-09-10 05:30:00+00:00","2026-09-10 06:00:00+00:00","25","650.0","3.04","239.7","0","0.07","0","24.07","2","2.83","5.812","10.35"], [1310,"2026-09-10 05:30:00+00:00","2026-09-10 06:00:00+00:00","25","700.0","3.19","236.8","0","0.2","66","-37.31","130","3.047","5.929","20.63"], [1311,"2026-09-10 05:30:00+00:00","2026-09-10 06:00:00+00:00","25","750.0","2.68","235.4","0","-0.96","0","25.16","2","3.777","5.812","30.32"], [1312,"2026-09-10 05:30:00+00:00","2026-09-10 06:00:00+00:00","25","800.0","1.97","224.9","0","-0.09","0","21.9","2","5.641","2.412","13.21"], [1313,"2026-09-10 05:30:00+00:00","2026-09-10 06:00:00+00:00","25","850.0","1.47","192.1","256","-0.02","0","-81.44","2","27.09","0.2056","38.74"], [1314,"2026-09-10 05:30:00+00:00","2026-09-10 06:00:00+00:00","25","900.0","1.59","188.9","0","0.04","0","59.67","2","9.724","4.463","7.965"], [1315,"2026-09-10 05:30:00+00:00","2026-09-10 06:00:00+00:00","25","950.0","2.2","187.8","0","0.38","0","-53.29","2","0.5495","0.538","0.7267"], [1316,"2026-09-10 05:30:00+00:00","2026-09-10 06:00:00+00:00","25","1000.0","2.59","200.8","0","0.06","0","23.72","2","0.5949","0.2487","1.699"], [1317,"2026-09-10 05:30:00+00:00","2026-09-10 06:00:00+00:00","25","1050.0","3.4","206.2","0","0.07","0","-56.36","130","0.353","0.5358","2.041"], [1318,"2026-09-10 05:30:00+00:00","2026-09-10 06:00:00+00:00","25","1100.0","4.02","207.5","0","0.09","0","-75.8","130","0.8895","0.7053","1.456"], [1319,"2026-09-10 05:30:00+00:00","2026-09-10 06:00:00+00:00","25","1150.0","4.78","211.0","0","0.0","0","-4.92","2","2.42","0.7431","2.219"], [1320,"2026-09-10 05:30:00+00:00","2026-09-10 06:00:00+00:00","25","1200.0","5.98","195.9","0","-0.05","0","49.04","130","0.6838","0.2415","4.613"], [1321,"2026-09-10 05:30:00+00:00","2026-09-10 06:00:00+00:00","25","1250.0","5.86","210.6","0","-0.13","0","-70.65","2","2.727","0.7719","12.95"], [1322,"2026-09-10 05:30:00+00:00","2026-09-10 06:00:00+00:00","25","1300.0","5.82","209.8","0","-0.06","0","5.25","130","4.325","1.651","6.376"], [1323,"2026-09-10 05:30:00+00:00","2026-09-10 06:00:00+00:00","25","1350.0","6.41","207.5","0","-0.06","0","34.23","2","4.316","6.333","4.282"], [1324,"2026-09-10 05:30:00+00:00","2026-09-10 06:00:00+00:00","25","1400.0","6.55","205.4","0","-0.09","0","-55.63","2","4.378","11.47","5.599"], [1325,"2026-09-10 05:30:00+00:00","2026-09-10 06:00:00+00:00","25","1450.0","6.68","204.4","0","-0.06","0","-22.81","130","3.523","5.245","3.063"], [1326,"2026-09-10 05:30:00+00:00","2026-09-10 06:00:00+00:00","25","1500.0","6.84","205.5","0","0.1","0","-8.57","130","1.112","0.6013","1.129"], [1417,"2026-09-10 06:00:00+00:00","2026-09-10 06:30:00+00:00","25","150.0","3.0","55.0","0","-0.18","2","62.59","2","15.46","20.52","43.08"], [1418,"2026-09-10 06:00:00+00:00","2026-09-10 06:30:00+00:00","25","200.0","3.21","61.9","0","-0.15","66","26.77","2","15.5","9.518","10.17"], [1419,"2026-09-10 06:00:00+00:00","2026-09-10 06:30:00+00:00","25","250.0","3.07","66.3","0","-0.2","66","26.83","2","24.84","19.13","22.84"], [1420,"2026-09-10 06:00:00+00:00","2026-09-10 06:30:00+00:00","25","300.0","2.4","74.8","0","-0.15","0","26.16","2","9.475","8.128","5.486"], [1421,"2026-09-10 06:00:00+00:00","2026-09-10 06:30:00+00:00","25","350.0","1.03","43.9","0","-0.19","0","26.24","2","11.02","11.05","18.97"], [1422,"2026-09-10 06:00:00+00:00","2026-09-10 06:30:00+00:00","25","400.0","1.46","7.5","256","-0.13","66","26.67","2","17.15","29.46","3.367"], [1423,"2026-09-10 06:00:00+00:00","2026-09-10 06:30:00+00:00","25","450.0","1.38","257.9","0","-0.87","0","-53.84","130","23.47","19.42","31.25"], [1424,"2026-09-10 06:00:00+00:00","2026-09-10 06:30:00+00:00","25","500.0","1.65","256.5","0","0.06","66","26.43","2","5.715","2.396","28.64"], [1425,"2026-09-10 06:00:00+00:00","2026-09-10 06:30:00+00:00","25","550.0","2.46","242.8","0","-0.49","0","25.03","2","4.215","1.132","4.813"], [1426,"2026-09-10 06:00:00+00:00","2026-09-10 06:30:00+00:00","25","600.0","3.0","237.5","0","0.17","66","-13.39","2","2.836","1.745","4.618"], [1427,"2026-09-10 06:00:00+00:00","2026-09-10 06:30:00+00:00","25","650.0","3.49","233.3","0","0.01","0","63.92","130","2.09","3.766","2.378"], [1428,"2026-09-10 06:00:00+00:00","2026-09-10 06:30:00+00:00","25","700.0","3.84","231.7","0","-0.04","66","-41.55","130","2.818","3.863","3.924"], [1429,"2026-09-10 06:00:00+00:00","2026-09-10 06:30:00+00:00","25","750.0","3.06","236.6","0","-0.01","0","25.85","2","15.91","7.79","26.83"], [1430,"2026-09-10 06:00:00+00:00","2026-09-10 06:30:00+00:00","25","800.0","2.68","216.5","256","0.14","0","-71.98","130","1.887","14.3","124.2"], [1431,"2026-09-10 06:00:00+00:00","2026-09-10 06:30:00+00:00","25","850.0","1.89","200.3","0","0.13","66","16.92","130","11.27","16.09","87.26"], [1432,"2026-09-10 06:00:00+00:00","2026-09-10 06:30:00+00:00","25","900.0","1.72","187.5","0","-0.13","66","-42.91","130","3.551","7.067","25.59"], [1433,"2026-09-10 06:00:00+00:00","2026-09-10 06:30:00+00:00","25","950.0","3.6","170.3","0","0.38","0","22.7","2","0.2773","0.1331","1.61"], [1434,"2026-09-10 06:00:00+00:00","2026-09-10 06:30:00+00:00","25","1000.0","2.3","205.7","0","0.11","0","22.65","2","0.1692","0.2887","0.3787"], [1435,"2026-09-10 06:00:00+00:00","2026-09-10 06:30:00+00:00","25","1050.0","2.99","204.3","0","0.0","0","-20.16","130","0.1929","0.8856","0.9576"], [1436,"2026-09-10 06:00:00+00:00","2026-09-10 06:30:00+00:00","25","1100.0","4.62","194.9","0","0.05","0","73.74","130","0.7573","1.89","1.836"], [1437,"2026-09-10 06:00:00+00:00","2026-09-10 06:30:00+00:00","25","1150.0","5.08","214.9","0","0.68","0","8.2","130","1.882","5.892","1.958"], [1438,"2026-09-10 06:00:00+00:00","2026-09-10 06:30:00+00:00","25","1200.0","5.45","223.0","0","0.23","66","-41.88","2","8.661","2.612","4.22"], [1439,"2026-09-10 06:00:00+00:00","2026-09-10 06:30:00+00:00","25","1250.0","5.67","215.7","0","0.37","0","-41.29","130","4.136","5.08","6.02"], [1440,"2026-09-10 06:00:00+00:00","2026-09-10 06:30:00+00:00","25","1300.0","5.92","209.7","0","0.03","0","-10.77","2","12.94","24.81","7.629"], [1441,"2026-09-10 06:00:00+00:00","2026-09-10 06:30:00+00:00","25","1350.0","6.11","210.7","0","-0.02","0","-34.0","2","16.75","50.17","16.19"], [1442,"2026-09-10 06:00:00+00:00","2026-09-10 06:30:00+00:00","25","1400.0","6.36","203.1","0","0.18","0","9.14","130","9.814","45.35","16.11"], [1443,"2026-09-10 06:00:00+00:00","2026-09-10 06:30:00+00:00","25","1450.0","6.69","202.3","0","0.13","0","-31.29","2","1.504","10.5","13.58"], [1444,"2026-09-10 06:00:00+00:00","2026-09-10 06:30:00+00:00","25","1500.0","6.57","204.6","0","0.02","0","60.97","2","5.079","1.009","10.77"], [1535,"2026-09-10 06:30:00+00:00","2026-09-10 07:00:00+00:00","25","150.0","3.81","76.8","0","-0.01","2","27.41","2","267.1","344.0","280.0"], [1536,"2026-09-10 06:30:00+00:00","2026-09-10 07:00:00+00:00","25","200.0","3.22","78.1","0","0.0","2","27.33","2","70.53","44.37","40.77"], [1537,"2026-09-10 06:30:00+00:00","2026-09-10 07:00:00+00:00","25","250.0","2.2","81.7","0","0.0","2","27.05","2","118.2","55.38","36.36"], [1538,"2026-09-10 06:30:00+00:00","2026-09-10 07:00:00+00:00","25","300.0","2.01","84.3","256","0.02","0","26.84","2","139.9","15.15","66.92"], [1539,"2026-09-10 06:30:00+00:00","2026-09-10 07:00:00+00:00","25","350.0","1.34","40.9","0","0.02","0","26.18","2","66.87","421.4","165.0"], [1540,"2026-09-10 06:30:00+00:00","2026-09-10 07:00:00+00:00","25","400.0","1.01","36.4","0","-0.1","0","25.92","2","123.7","121.0","28.94"], [1541,"2026-09-10 06:30:00+00:00","2026-09-10 07:00:00+00:00","25","450.0","0.94","219.1","0","-0.29","0","25.71","2","114.1","60.75","7.271"], [1542,"2026-09-10 06:30:00+00:00","2026-09-10 07:00:00+00:00","25","500.0","1.27","215.7","0","-0.27","0","25.51","2","11.06","17.63","12.74"], [1543,"2026-09-10 06:30:00+00:00","2026-09-10 07:00:00+00:00","25","550.0","2.2","215.2","0","-0.22","0","25.06","2","4.249","9.622","8.914"], [1544,"2026-09-10 06:30:00+00:00","2026-09-10 07:00:00+00:00","25","600.0","3.52","217.3","0","-0.16","0","24.6","2","2.961","5.579","3.225"], [1545,"2026-09-10 06:30:00+00:00","2026-09-10 07:00:00+00:00","25","650.0","3.49","215.7","0","0.0","0","23.6","2","4.155","1.309","3.808"], [1546,"2026-09-10 06:30:00+00:00","2026-09-10 07:00:00+00:00","25","700.0","3.27","214.4","0","-0.18","66","23.82","2","10.76","3.734","11.75"], [1547,"2026-09-10 06:30:00+00:00","2026-09-10 07:00:00+00:00","25","750.0","3.07","220.8","256","0.0","0","35.97","130","1.572","4.533","20.15"], [1548,"2026-09-10 06:30:00+00:00","2026-09-10 07:00:00+00:00","25","800.0","2.68","203.7","0","-0.02","0","-64.87","130","31.37","5.251","107.6"], [1549,"2026-09-10 06:30:00+00:00","2026-09-10 07:00:00+00:00","25","850.0","2.54","200.4","0","0.07","0","-74.22","130","64.16","49.79","135.1"], [1550,"2026-09-10 06:30:00+00:00","2026-09-10 07:00:00+00:00","25","900.0","2.22","194.8","0","0.02","0","6.63","130","39.77","53.95","71.94"], [1551,"2026-09-10 06:30:00+00:00","2026-09-10 07:00:00+00:00","25","950.0","2.22","184.9","0","0.52","0","-45.14","130","2.041","5.053","4.767"], [1552,"2026-09-10 06:30:00+00:00","2026-09-10 07:00:00+00:00","25","1000.0","2.63","196.2","0","0.07","0","-23.8","130","1.066","1.002","0.8862"], [1553,"2026-09-10 06:30:00+00:00","2026-09-10 07:00:00+00:00","25","1050.0","2.83","196.1","0","0.28","0","-24.82","130","3.514","3.453","2.926"], [1554,"2026-09-10 06:30:00+00:00","2026-09-10 07:00:00+00:00","25","1100.0","3.54","199.5","0","0.06","0","-6.05","130","1.635","4.362","2.634"], [1555,"2026-09-10 06:30:00+00:00","2026-09-10 07:00:00+00:00","25","1150.0","4.15","202.4","0","0.04","0","-81.05","2","1.721","4.302","1.105"], [1556,"2026-09-10 06:30:00+00:00","2026-09-10 07:00:00+00:00","25","1200.0","4.71","206.5","0","0.14","0","-1.44","130","0.5155","1.26","0.7588"], [1557,"2026-09-10 06:30:00+00:00","2026-09-10 07:00:00+00:00","25","1250.0","5.39","209.0","0","0.36","0","-69.71","130","0.558","0.6376","0.9937"], [1558,"2026-09-10 06:30:00+00:00","2026-09-10 07:00:00+00:00","25","1300.0","5.81","208.3","0","0.04","0","59.01","130","7.221","0.568","2.853"], [1559,"2026-09-10 06:30:00+00:00","2026-09-10 07:00:00+00:00","25","1350.0","6.08","207.3","0","0.26","0","-45.93","130","7.935","4.462","8.044"], [1560,"2026-09-10 06:30:00+00:00","2026-09-10 07:00:00+00:00","25","1400.0","6.19","207.2","0","0.06","0","-24.38","2","2.563","7.255","4.352"], [1561,"2026-09-10 06:30:00+00:00","2026-09-10 07:00:00+00:00","25","1450.0","6.19","205.7","0","0.06","0","-79.54","2","2.132","4.536","1.198"], [1562,"2026-09-10 06:30:00+00:00","2026-09-10 07:00:00+00:00","25","1500.0","6.45","203.3","0","0.05","0","-22.65","2","1.699","1.621","0.5351"], [1653,"2026-09-10 07:00:00+00:00","2026-09-10 07:30:00+00:00","25","150.0","2.6","75.3","0","-0.21","66","27.53","0","387.3","801.9","528.7"], [1654,"2026-09-10 07:00:00+00:00","2026-09-10 07:30:00+00:00","25","200.0","1.9","79.8","0","-0.14","66","27.35","0","30.55","211.4","165.7"], [1655,"2026-09-10 07:00:00+00:00","2026-09-10 07:30:00+00:00","25","250.0","1.5","78.1","0","-0.16","66","26.99","0","54.91","408.9","202.3"], [1656,"2026-09-10 07:00:00+00:00","2026-09-10 07:30:00+00:00","25","300.0","1.06","36.2","0","0.21","66","26.57","0","66.22","133.2","278.2"], [1657,"2026-09-10 07:00:00+00:00","2026-09-10 07:30:00+00:00","25","350.0","1.19","351.2","0","0.2","0","26.18","0","91.4","70.48","122.9"], [1658,"2026-09-10 07:00:00+00:00","2026-09-10 07:30:00+00:00","25","400.0","0.86","294.5","0","-0.05","0","26.08","0","65.71","103.4","49.71"], [1659,"2026-09-10 07:00:00+00:00","2026-09-10 07:30:00+00:00","25","450.0","1.37","261.5","0","-0.19","66","25.65","0","45.65","33.32","25.31"], [1660,"2026-09-10 07:00:00+00:00","2026-09-10 07:30:00+00:00","25","500.0","1.48","190.3","256","-0.01","66","25.33","0","5.985","4.437","20.87"], [1661,"2026-09-10 07:00:00+00:00","2026-09-10 07:30:00+00:00","25","550.0","2.37","192.4","0","-0.18","0","24.94","0","17.13","3.829","26.6"], [1662,"2026-09-10 07:00:00+00:00","2026-09-10 07:30:00+00:00","25","600.0","2.58","203.6","0","-0.01","0","24.13","0","28.4","9.562","18.24"], [1663,"2026-09-10 07:00:00+00:00","2026-09-10 07:30:00+00:00","25","650.0","2.7","223.6","0","0.05","0","23.86","0","2.38","3.641","2.52"], [1664,"2026-09-10 07:00:00+00:00","2026-09-10 07:30:00+00:00","25","700.0","2.77","208.6","0","0.21","66","23.55","0","2.333","10.19","13.38"], [1665,"2026-09-10 07:00:00+00:00","2026-09-10 07:30:00+00:00","25","750.0","2.44","213.3","256","0.22","66","23.59","0","0.6298","10.68","45.23"], [1666,"2026-09-10 07:00:00+00:00","2026-09-10 07:30:00+00:00","25","800.0","2.04","207.9","256","0.19","0","23.16","0","0.5735","2.509","56.02"], [1667,"2026-09-10 07:00:00+00:00","2026-09-10 07:30:00+00:00","25","850.0","1.98","200.4","0","0.16","0","22.97","0","3.093","22.83","27.46"], [1668,"2026-09-10 07:00:00+00:00","2026-09-10 07:30:00+00:00","25","900.0","1.75","191.5","0","0.18","0","22.03","0","47.9","101.5","103.8"], [1669,"2026-09-10 07:00:00+00:00","2026-09-10 07:30:00+00:00","25","950.0","1.76","185.1","0","0.15","0","22.85","0","24.23","11.45","92.13"], [1670,"2026-09-10 07:00:00+00:00","2026-09-10 07:30:00+00:00","25","1000.0","1.84","192.0","0","0.19","0","22.19","0","0.4928","3.766","9.508"], [1671,"2026-09-10 07:00:00+00:00","2026-09-10 07:30:00+00:00","25","1050.0","2.16","191.3","0","0.17","0","22.17","0","1.91","3.589","4.099"], [1672,"2026-09-10 07:00:00+00:00","2026-09-10 07:30:00+00:00","25","1100.0","2.97","195.9","0","0.2","0","21.88","66","2.297","6.489","8.152"], [1673,"2026-09-10 07:00:00+00:00","2026-09-10 07:30:00+00:00","25","1150.0","3.75","200.8","0","0.22","0","30.5","2","4.752","9.07","9.53"], [1674,"2026-09-10 07:00:00+00:00","2026-09-10 07:30:00+00:00","25","1200.0","3.91","207.3","0","0.16","0","15.99","2","1.064","5.46","3.47"], [1675,"2026-09-10 07:00:00+00:00","2026-09-10 07:30:00+00:00","25","1250.0","3.44","219.7","0","0.14","0","21.12","2","0.3068","2.299","0.6705"], [1676,"2026-09-10 07:00:00+00:00","2026-09-10 07:30:00+00:00","25","1300.0","4.49","209.8","0","0.83","0","16.3","130","0.5876","0.7999","0.9914"], [1677,"2026-09-10 07:00:00+00:00","2026-09-10 07:30:00+00:00","25","1350.0","5.15","206.6","0","0.32","0","9.27","2","0.4019","1.395","0.5132"], [1678,"2026-09-10 07:00:00+00:00","2026-09-10 07:30:00+00:00","25","1400.0","6.18","209.0","0","0.11","0","14.81","130","2.466","3.689","2.704"], [1679,"2026-09-10 07:00:00+00:00","2026-09-10 07:30:00+00:00","25","1450.0","6.25","207.1","0","0.23","0","34.68","2","1.466","5.324","6.673"], [1680,"2026-09-10 07:00:00+00:00","2026-09-10 07:30:00+00:00","25","1500.0","6.32","207.5","0","0.26","0","14.22","2","2.235","6.458","6.663"], [1771,"2026-09-10 07:30:00+00:00","2026-09-10 08:00:00+00:00","25","150.0","1.46","41.2","0","0.18","0","28.2","0","162.7","721.6","842.7"], [1772,"2026-09-10 07:30:00+00:00","2026-09-10 08:00:00+00:00","25","200.0","1.28","43.5","0","0.14","0","27.74","0","188.5","102.7","943.5"], [1773,"2026-09-10 07:30:00+00:00","2026-09-10 08:00:00+00:00","25","250.0","1.11","12.8","256","-0.08","0","27.4","0","68.43","169.9","586.6"], [1774,"2026-09-10 07:30:00+00:00","2026-09-10 08:00:00+00:00","25","300.0","1.43","347.3","0","-0.39","0","27.59","0","158.2","442.9","237.2"], [1775,"2026-09-10 07:30:00+00:00","2026-09-10 08:00:00+00:00","25","350.0","1.8","350.8","0","-0.12","0","26.83","0","71.55","535.4","152.5"], [1776,"2026-09-10 07:30:00+00:00","2026-09-10 08:00:00+00:00","25","400.0","1.13","298.7","0","-0.07","0","26.12","0","18.78","194.3","26.24"], [1777,"2026-09-10 07:30:00+00:00","2026-09-10 08:00:00+00:00","25","450.0","0.86","280.1","0","-0.18","0","25.72","0","9.868","27.06","17.31"], [1778,"2026-09-10 07:30:00+00:00","2026-09-10 08:00:00+00:00","25","500.0","0.93","240.2","0","-0.21","0","25.24","0","8.484","11.56","11.3"], [1779,"2026-09-10 07:30:00+00:00","2026-09-10 08:00:00+00:00","25","550.0","1.23","209.0","0","-0.24","0","25.11","0","30.11","5.495","4.637"], [1780,"2026-09-10 07:30:00+00:00","2026-09-10 08:00:00+00:00","25","600.0","1.57","220.0","0","-0.11","0","24.1","0","5.485","1.819","13.97"], [1781,"2026-09-10 07:30:00+00:00","2026-09-10 08:00:00+00:00","25","650.0","1.28","210.7","256","-0.19","0","24.08","0","7.595","3.185","61.82"], [1782,"2026-09-10 07:30:00+00:00","2026-09-10 08:00:00+00:00","25","700.0","1.33","217.6","256","-0.23","0","24.18","0","3.423","2.877","60.8"], [1783,"2026-09-10 07:30:00+00:00","2026-09-10 08:00:00+00:00","25","750.0","1.48","231.8","256","-0.24","0","23.69","0","19.87","1.56","90.87"], [1784,"2026-09-10 07:30:00+00:00","2026-09-10 08:00:00+00:00","25","800.0","1.25","179.9","2","-0.2","0","23.52","0","2.58","6.281","47.48"], [1785,"2026-09-10 07:30:00+00:00","2026-09-10 08:00:00+00:00","25","850.0","1.82","180.1","256","-0.16","0","23.16","0","1.519","5.116","26.88"], [1786,"2026-09-10 07:30:00+00:00","2026-09-10 08:00:00+00:00","25","900.0","0.93","230.7","0","-0.19","66","24.13","0","9.822","12.2","8.455"], [1787,"2026-09-10 07:30:00+00:00","2026-09-10 08:00:00+00:00","25","950.0","1.95","245.7","256","0.57","0","18.3","2","0.5121","2.872","16.38"], [1788,"2026-09-10 07:30:00+00:00","2026-09-10 08:00:00+00:00","25","1000.0","2.11","185.7","0","-0.24","0","33.72","2","1.613","5.83","12.74"], [1789,"2026-09-10 07:30:00+00:00","2026-09-10 08:00:00+00:00","25","1050.0","2.8","196.8","0","-0.12","0","33.44","130","2.149","7.514","2.781"], [1790,"2026-09-10 07:30:00+00:00","2026-09-10 08:00:00+00:00","25","1100.0","3.32","200.7","0","0.22","0","21.03","130","1.74","1.313","2.948"], [1791,"2026-09-10 07:30:00+00:00","2026-09-10 08:00:00+00:00","25","1150.0","4.5","204.7","0","-0.12","0","28.39","2","1.339","2.318","6.993"], [1792,"2026-09-10 07:30:00+00:00","2026-09-10 08:00:00+00:00","25","1200.0","5.01","206.4","0","0.04","0","18.69","130","3.786","2.093","5.724"], [1793,"2026-09-10 07:30:00+00:00","2026-09-10 08:00:00+00:00","25","1250.0","5.79","207.5","0","-0.46","0","38.18","2","1.676","0.4303","1.83"], [1794,"2026-09-10 07:30:00+00:00","2026-09-10 08:00:00+00:00","25","1300.0","6.2","211.8","0","-0.11","0","20.25","2","0.4576","0.1076","0.5323"], [1795,"2026-09-10 07:30:00+00:00","2026-09-10 08:00:00+00:00","25","1350.0","5.43","210.9","0","0.3","0","33.34","130","0.4019","1.441","0.3233"], [1796,"2026-09-10 07:30:00+00:00","2026-09-10 08:00:00+00:00","25","1400.0","7.37","210.3","0","0.24","0","33.29","2","0.216","1.743","0.2195"], [1797,"2026-09-10 07:30:00+00:00","2026-09-10 08:00:00+00:00","25","1450.0","6.71","212.5","0","0.03","66","25.83","130","3.665","0.5712","0.9232"], [1798,"2026-09-10 07:30:00+00:00","2026-09-10 08:00:00+00:00","25","1500.0","7.2","208.4","0","-0.63","66","14.53","130","1.635","0.7704","1.329"], [1889,"2026-09-10 08:00:00+00:00","2026-09-10 08:30:00+00:00","25","150.0","1.87","83.4","0","-0.13","0","29.3","0","326.1","144.7","580.7"], [1890,"2026-09-10 08:00:00+00:00","2026-09-10 08:30:00+00:00","25","200.0","3.13","70.9","0","0.1","0","28.45","0","111.8","98.27","209.5"], [1891,"2026-09-10 08:00:00+00:00","2026-09-10 08:30:00+00:00","25","250.0","1.23","94.6","0","0.14","0","28.16","0","18.03","68.81","141.7"], [1892,"2026-09-10 08:00:00+00:00","2026-09-10 08:30:00+00:00","25","300.0","2.34","77.2","0","0.25","0","28.85","0","29.61","40.74","119.5"], [1893,"2026-09-10 08:00:00+00:00","2026-09-10 08:30:00+00:00","25","350.0","4.41","110.3","0","0.13","0","27.67","0","132.5","25.42","121.0"], [1894,"2026-09-10 08:00:00+00:00","2026-09-10 08:30:00+00:00","25","400.0","4.91","126.5","0","0.03","0","27.16","0","37.5","23.56","90.67"], [1895,"2026-09-10 08:00:00+00:00","2026-09-10 08:30:00+00:00","25","450.0","3.37","124.8","0","-0.03","0","26.44","0","52.63","92.18","13.71"], [1896,"2026-09-10 08:00:00+00:00","2026-09-10 08:30:00+00:00","25","500.0","1.86","130.9","0","-0.26","0","26.63","0","119.0","393.2","165.7"], [1897,"2026-09-10 08:00:00+00:00","2026-09-10 08:30:00+00:00","25","550.0","1.39","99.2","0","-0.47","66","26.11","0","178.5","408.6","1954.0"], [1898,"2026-09-10 08:00:00+00:00","2026-09-10 08:30:00+00:00","25","600.0","1.5","150.0","0","0.09","0","25.57","0","450.0","1042.0","2634.0"], [1899,"2026-09-10 08:00:00+00:00","2026-09-10 08:30:00+00:00","25","650.0","2.02","132.4","0","0.27","0","24.43","66","552.6","2023.0","269.5"], [1900,"2026-09-10 08:00:00+00:00","2026-09-10 08:30:00+00:00","25","700.0","2.83","109.3","0","0.23","0","24.86","66","734.0","681.9","99.88"], [1901,"2026-09-10 08:00:00+00:00","2026-09-10 08:30:00+00:00","25","750.0","2.29","113.6","0","0.25","0","23.66","0","592.3","121.3","36.04"], [1902,"2026-09-10 08:00:00+00:00","2026-09-10 08:30:00+00:00","25","800.0","1.81","136.2","0","0.13","0","24.39","0","214.2","84.38","9.127"], [1903,"2026-09-10 08:00:00+00:00","2026-09-10 08:30:00+00:00","25","850.0","2.56","174.9","256","0.19","0","24.39","66","75.34","40.67","0.5501"], [1904,"2026-09-10 08:00:00+00:00","2026-09-10 08:30:00+00:00","25","900.0","2.6","171.5","0","0.26","0","19.72","66","11.71","29.0","5.191"], [1905,"2026-09-10 08:00:00+00:00","2026-09-10 08:30:00+00:00","25","950.0","2.9","180.4","0","0.27","0","21.68","0","6.825","15.77","14.49"], [1906,"2026-09-10 08:00:00+00:00","2026-09-10 08:30:00+00:00","25","1000.0","3.71","194.3","0","0.16","0","33.43","2","12.19","7.409","4.152"], [1907,"2026-09-10 08:00:00+00:00","2026-09-10 08:30:00+00:00","25","1050.0","4.23","199.1","0","0.4","0","12.4","2","7.383","3.193","6.515"], [1908,"2026-09-10 08:00:00+00:00","2026-09-10 08:30:00+00:00","25","1100.0","4.74","202.6","0","0.25","0","35.07","2","0.5862","7.153","1.436"], [1909,"2026-09-10 08:00:00+00:00","2026-09-10 08:30:00+00:00","25","1150.0","6.15","203.8","0","0.67","0","65.07","130","0.3543","0.8456","0.2864"], [1910,"2026-09-10 08:00:00+00:00","2026-09-10 08:30:00+00:00","25","1200.0","4.58","217.5","0","0.87","0","9.6","2","0.3376","0.703","0.3567"], [1911,"2026-09-10 08:00:00+00:00","2026-09-10 08:30:00+00:00","25","1250.0","5.45","221.1","0","0.24","0","27.38","2","0.1597","0.527","0.4069"], [1912,"2026-09-10 08:00:00+00:00","2026-09-10 08:30:00+00:00","25","1300.0","6.35","221.0","0","0.36","0","25.81","2","0.4086","0.5883","1.942"], [1913,"2026-09-10 08:00:00+00:00","2026-09-10 08:30:00+00:00","25","1350.0","6.73","211.2","0","-0.03","0","30.54","130","1.442","0.2709","1.837"], [1914,"2026-09-10 08:00:00+00:00","2026-09-10 08:30:00+00:00","25","1400.0","7.37","210.0","0","0.01","0","20.87","2","2.011","0.696","2.213"], [1915,"2026-09-10 08:00:00+00:00","2026-09-10 08:30:00+00:00","25","1450.0","6.59","209.5","0","0.04","0","18.49","2","1.067","0.5557","2.202"], [1916,"2026-09-10 08:00:00+00:00","2026-09-10 08:30:00+00:00","25","1500.0","8.06","206.7","0","0.24","0","31.27","130","0.3015","0.2445","0.3887"], [2007,"2026-09-10 08:30:00+00:00","2026-09-10 09:00:00+00:00","25","150.0","3.02","81.4","0","-0.36","0","29.87","0","3027.0","2291.0","3023.0"], [2008,"2026-09-10 08:30:00+00:00","2026-09-10 09:00:00+00:00","25","200.0","3.34","78.5","0","-0.46","0","29.39","0","1101.0","1354.0","2940.0"], [2009,"2026-09-10 08:30:00+00:00","2026-09-10 09:00:00+00:00","25","250.0","3.71","75.2","0","-0.56","0","28.79","0","658.2","588.4","2460.0"], [2010,"2026-09-10 08:30:00+00:00","2026-09-10 09:00:00+00:00","25","300.0","3.3","63.1","0","-0.74","0","28.45","0","480.5","707.3","2796.0"], [2011,"2026-09-10 08:30:00+00:00","2026-09-10 09:00:00+00:00","25","350.0","2.84","71.4","0","-0.79","0","27.62","0","946.0","2577.0","2300.0"], [2012,"2026-09-10 08:30:00+00:00","2026-09-10 09:00:00+00:00","25","400.0","2.5","52.4","0","-0.6","0","27.22","0","1884.0","2000.0","1783.0"], [2013,"2026-09-10 08:30:00+00:00","2026-09-10 09:00:00+00:00","25","450.0","2.43","42.9","0","-0.56","0","27.02","0","2500.0","2497.0","2171.0"], [2014,"2026-09-10 08:30:00+00:00","2026-09-10 09:00:00+00:00","25","500.0","2.07","55.5","0","-0.46","0","26.86","0","3731.0","2586.0","2310.0"], [2015,"2026-09-10 08:30:00+00:00","2026-09-10 09:00:00+00:00","25","550.0","1.33","70.3","0","-0.33","0","25.97","0","3120.0","4850.0","2726.0"], [2016,"2026-09-10 08:30:00+00:00","2026-09-10 09:00:00+00:00","25","600.0","0.63","62.2","256","-0.23","0","25.91","0","2344.0","1529.0","1931.0"], [2017,"2026-09-10 08:30:00+00:00","2026-09-10 09:00:00+00:00","25","650.0","1.31","113.8","0","-0.1","0","25.29","0","3851.0","3023.0","700.6"], [2018,"2026-09-10 08:30:00+00:00","2026-09-10 09:00:00+00:00","25","700.0","1.39","140.3","0","-0.12","0","24.56","0","1977.0","1887.0","120.7"], [2019,"2026-09-10 08:30:00+00:00","2026-09-10 09:00:00+00:00","25","750.0","1.53","162.0","0","-0.14","0","24.1","0","202.9","1545.0","48.23"], [2020,"2026-09-10 08:30:00+00:00","2026-09-10 09:00:00+00:00","25","800.0","2.08","181.6","0","-0.08","0","23.45","66","34.06","1634.0","48.46"], [2021,"2026-09-10 08:30:00+00:00","2026-09-10 09:00:00+00:00","25","850.0","2.77","193.7","0","-0.09","0","23.26","66","17.72","757.9","32.73"], [2022,"2026-09-10 08:30:00+00:00","2026-09-10 09:00:00+00:00","25","900.0","4.03","202.3","0","0.02","0","29.8","2","22.76","30.8","38.01"], [2023,"2026-09-10 08:30:00+00:00","2026-09-10 09:00:00+00:00","25","950.0","4.69","205.0","0","-0.27","0","22.96","2","24.21","14.46","10.15"], [2024,"2026-09-10 08:30:00+00:00","2026-09-10 09:00:00+00:00","25","1000.0","4.89","208.4","0","-0.24","0","23.12","2","3.193","12.14","4.626"], [2025,"2026-09-10 08:30:00+00:00","2026-09-10 09:00:00+00:00","25","1050.0","5.33","210.2","0","-0.21","0","22.38","2","0.4876","3.044","1.342"], [2026,"2026-09-10 08:30:00+00:00","2026-09-10 09:00:00+00:00","25","1100.0","4.76","225.4","0","0.44","0","-50.46","2","0.2609","0.9989","0.6148"], [2027,"2026-09-10 08:30:00+00:00","2026-09-10 09:00:00+00:00","25","1150.0","5.7","211.3","0","-0.29","0","21.23","2","0.903","1.479","0.6424"], [2028,"2026-09-10 08:30:00+00:00","2026-09-10 09:00:00+00:00","25","1200.0","6.52","213.6","0","-0.25","0","41.86","2","0.6733","0.5877","0.875"], [2029,"2026-09-10 08:30:00+00:00","2026-09-10 09:00:00+00:00","25","1250.0","7.52","216.1","0","-0.3","0","27.41","2","0.2243","1.16","0.4342"], [2030,"2026-09-10 08:30:00+00:00","2026-09-10 09:00:00+00:00","25","1300.0","6.56","226.1","0","-0.31","66","39.55","2","0.3496","1.362","1.133"], [2031,"2026-09-10 08:30:00+00:00","2026-09-10 09:00:00+00:00","25","1350.0","6.95","211.8","0","-0.49","66","22.72","2","2.122","0.8377","2.642"], [2032,"2026-09-10 08:30:00+00:00","2026-09-10 09:00:00+00:00","25","1400.0","8.16","213.6","0","-0.01","66","35.23","130","0.3211","6.373","1.251"], [2033,"2026-09-10 08:30:00+00:00","2026-09-10 09:00:00+00:00","25","1450.0","8.3","204.4","0","-0.26","0","20.42","2","0.282","9.591","0.4051"], [2034,"2026-09-10 08:30:00+00:00","2026-09-10 09:00:00+00:00","25","1500.0","8.38","214.3","0","0.4","66","32.31","130","0.2419","5.005","0.2488"], [2125,"2026-09-10 09:00:00+00:00","2026-09-10 09:30:00+00:00","25","150.0","1.86","196.5","0","-0.11","0","30.48","0","602.4","620.6","1513.0"], [2126,"2026-09-10 09:00:00+00:00","2026-09-10 09:30:00+00:00","25","200.0","2.78","248.6","0","0.31","0","28.39","0","31.25","1593.0","94.29"], [2127,"2026-09-10 09:00:00+00:00","2026-09-10 09:30:00+00:00","25","250.0","2.97","246.3","0","0.32","0","29.3","0","308.8","643.7","420.9"], [2128,"2026-09-10 09:00:00+00:00","2026-09-10 09:30:00+00:00","25","300.0","2.89","243.6","0","0.69","0","28.54","0","115.3","442.2","612.2"], [2129,"2026-09-10 09:00:00+00:00","2026-09-10 09:30:00+00:00","25","350.0","2.23","197.7","256","0.65","0","26.85","0","612.5","291.6","852.5"], [2130,"2026-09-10 09:00:00+00:00","2026-09-10 09:30:00+00:00","25","400.0","2.76","255.3","0","0.37","0","27.93","0","825.5","919.8","551.3"], [2131,"2026-09-10 09:00:00+00:00","2026-09-10 09:30:00+00:00","25","450.0","2.62","258.0","0","0.62","0","27.17","0","1194.0","381.4","259.3"], [2132,"2026-09-10 09:00:00+00:00","2026-09-10 09:30:00+00:00","25","500.0","3.28","242.5","0","0.61","0","26.87","0","634.5","364.0","36.05"], [2133,"2026-09-10 09:00:00+00:00","2026-09-10 09:30:00+00:00","25","550.0","1.82","237.5","0","0.7","0","26.59","0","827.0","526.4","271.4"], [2134,"2026-09-10 09:00:00+00:00","2026-09-10 09:30:00+00:00","25","600.0","4.02","163.4","512","0.86","0","23.97","0","2015.0","692.7","338.3"], [2135,"2026-09-10 09:00:00+00:00","2026-09-10 09:30:00+00:00","25","650.0","1.59","226.3","0","0.55","0","25.81","0","1069.0","642.1","415.6"], [2136,"2026-09-10 09:00:00+00:00","2026-09-10 09:30:00+00:00","25","700.0","2.03","180.6","0","0.4","0","24.99","0","1378.0","520.8","420.3"], [2137,"2026-09-10 09:00:00+00:00","2026-09-10 09:30:00+00:00","25","750.0","2.2","160.3","0","0.3","0","23.5","0","1549.0","449.1","426.7"], [2138,"2026-09-10 09:00:00+00:00","2026-09-10 09:30:00+00:00","25","800.0","2.69","160.7","0","0.19","0","23.22","0","1488.0","178.2","234.6"], [2139,"2026-09-10 09:00:00+00:00","2026-09-10 09:30:00+00:00","25","850.0","3.85","152.3","0","0.14","0","34.75","130","2579.0","97.62","127.3"], [2140,"2026-09-10 09:00:00+00:00","2026-09-10 09:30:00+00:00","25","900.0","2.9","182.1","0","-0.16","0","26.78","2","489.1","190.2","189.6"], [2141,"2026-09-10 09:00:00+00:00","2026-09-10 09:30:00+00:00","25","950.0","2.89","206.7","0","-0.11","0","37.61","2","411.7","522.8","361.6"], [2142,"2026-09-10 09:00:00+00:00","2026-09-10 09:30:00+00:00","25","1000.0","3.72","208.2","0","0.15","0","25.47","2","260.2","660.1","344.0"], [2143,"2026-09-10 09:00:00+00:00","2026-09-10 09:30:00+00:00","25","1050.0","4.74","215.4","0","0.2","0","51.22","130","62.2","38.4","156.3"], [2144,"2026-09-10 09:00:00+00:00","2026-09-10 09:30:00+00:00","25","1100.0","5.58","200.0","0","0.06","0","32.42","130","3.464","2.315","62.66"], [2145,"2026-09-10 09:00:00+00:00","2026-09-10 09:30:00+00:00","25","1150.0","6.23","212.3","0","0.21","0","28.5","2","0.7301","0.3232","5.864"], [2146,"2026-09-10 09:00:00+00:00","2026-09-10 09:30:00+00:00","25","1200.0","4.77","227.0","0","0.78","0","33.76","2","0.4607","0.5804","0.3065"], [2147,"2026-09-10 09:00:00+00:00","2026-09-10 09:30:00+00:00","25","1250.0","5.1","213.5","0","0.2","0","33.05","2","1.298","0.412","0.5843"], [2148,"2026-09-10 09:00:00+00:00","2026-09-10 09:30:00+00:00","25","1300.0","5.67","213.2","0","0.46","0","17.89","130","2.552","1.052","1.411"], [2149,"2026-09-10 09:00:00+00:00","2026-09-10 09:30:00+00:00","25","1350.0","6.67","215.0","0","0.48","0","31.94","2","1.293","1.691","1.063"], [2150,"2026-09-10 09:00:00+00:00","2026-09-10 09:30:00+00:00","25","1400.0","6.87","216.1","0","0.49","0","11.55","2","1.793","3.844","0.8567"], [2151,"2026-09-10 09:00:00+00:00","2026-09-10 09:30:00+00:00","25","1450.0","6.9","220.3","0","0.37","0","43.77","130","0.5817","1.88","1.14"], [2152,"2026-09-10 09:00:00+00:00","2026-09-10 09:30:00+00:00","25","1500.0","6.97","222.6","0","0.12","0","16.17","2","0.5013","2.029","2.23"], [2243,"2026-09-10 09:30:00+00:00","2026-09-10 10:00:00+00:00","25","150.0","4.4","90.6","0","-0.47","0","31.86","0","152.5","552.1","274.4"], [2244,"2026-09-10 09:30:00+00:00","2026-09-10 10:00:00+00:00","25","200.0","5.26","79.5","0","-0.04","0","30.54","0","106.3","131.3","76.85"], [2245,"2026-09-10 09:30:00+00:00","2026-09-10 10:00:00+00:00","25","250.0","5.21","78.5","0","-0.03","0","30.31","0","83.21","51.21","42.36"], [2246,"2026-09-10 09:30:00+00:00","2026-09-10 10:00:00+00:00","25","300.0","5.77","70.8","0","0.1","0","28.64","0","58.87","36.08","15.66"], [2247,"2026-09-10 09:30:00+00:00","2026-09-10 10:00:00+00:00","25","350.0","5.88","64.8","0","0.38","0","27.82","0","58.76","32.08","15.04"], [2248,"2026-09-10 09:30:00+00:00","2026-09-10 10:00:00+00:00","25","400.0","5.31","65.1","0","0.52","0","27.26","0","31.38","14.35","14.89"], [2249,"2026-09-10 09:30:00+00:00","2026-09-10 10:00:00+00:00","25","450.0","7.35","52.9","0","0.52","0","27.05","0","36.85","8.339","17.49"], [2250,"2026-09-10 09:30:00+00:00","2026-09-10 10:00:00+00:00","25","500.0","0.81","127.4","0","0.55","0","27.25","0","35.85","7.564","17.75"], [2251,"2026-09-10 09:30:00+00:00","2026-09-10 10:00:00+00:00","25","550.0","4.12","76.4","512","0.79","0","24.94","0","41.15","18.67","10.39"], [2252,"2026-09-10 09:30:00+00:00","2026-09-10 10:00:00+00:00","25","600.0","1.13","194.3","0","0.2","0","25.64","0","120.3","27.94","7.194"], [2253,"2026-09-10 09:30:00+00:00","2026-09-10 10:00:00+00:00","25","650.0","0.99","2.6","0","0.3","0","25.39","0","89.95","35.48","9.024"], [2254,"2026-09-10 09:30:00+00:00","2026-09-10 10:00:00+00:00","25","700.0","2.96","0.3","0","0.87","0","23.52","0","103.5","31.41","13.98"], [2255,"2026-09-10 09:30:00+00:00","2026-09-10 10:00:00+00:00","25","750.0","3.41","311.4","0","0.9","0","22.84","66","226.1","21.3","12.58"], [2256,"2026-09-10 09:30:00+00:00","2026-09-10 10:00:00+00:00","25","800.0","0.44","297.4","0","0.13","0","21.44","66","152.0","34.39","14.05"], [2257,"2026-09-10 09:30:00+00:00","2026-09-10 10:00:00+00:00","25","850.0","1.04","112.0","0","0.11","0","41.89","2","481.0","42.67","19.61"], [2258,"2026-09-10 09:30:00+00:00","2026-09-10 10:00:00+00:00","25","900.0","1.45","77.0","0","0.39","0","70.84","2","2086.0","55.36","35.36"], [2259,"2026-09-10 09:30:00+00:00","2026-09-10 10:00:00+00:00","25","950.0","0.58","60.7","0","0.1","0","14.69","130","1796.0","59.12","78.7"], [2260,"2026-09-10 09:30:00+00:00","2026-09-10 10:00:00+00:00","25","1000.0","0.69","94.9","0","0.19","0","-11.4","2","64.2","190.2","124.2"], [2261,"2026-09-10 09:30:00+00:00","2026-09-10 10:00:00+00:00","25","1050.0","0.15","256.0","0","0.22","0","51.74","130","1051.0","475.3","400.2"], [2262,"2026-09-10 09:30:00+00:00","2026-09-10 10:00:00+00:00","25","1100.0","2.13","241.7","0","0.3","0","36.77","2","626.7","396.5","780.8"], [2263,"2026-09-10 09:30:00+00:00","2026-09-10 10:00:00+00:00","25","1150.0","2.75","239.4","0","0.18","0","17.71","2","824.7","491.6","705.2"], [2264,"2026-09-10 09:30:00+00:00","2026-09-10 10:00:00+00:00","25","1200.0","3.13","227.5","0","0.23","0","21.38","2","1029.0","677.2","383.3"], [2265,"2026-09-10 09:30:00+00:00","2026-09-10 10:00:00+00:00","25","1250.0","3.45","215.3","0","0.3","0","-56.5","130","609.2","516.4","52.04"], [2266,"2026-09-10 09:30:00+00:00","2026-09-10 10:00:00+00:00","25","1300.0","3.89","206.5","0","0.49","0","36.35","2","45.36","325.2","4.906"], [2267,"2026-09-10 09:30:00+00:00","2026-09-10 10:00:00+00:00","25","1350.0","5.81","205.1","0","0.73","0","29.81","2","6.356","184.0","2.656"], [2268,"2026-09-10 09:30:00+00:00","2026-09-10 10:00:00+00:00","25","1400.0","5.25","206.3","0","0.69","0","20.94","130","2.677","64.8","1.613"], [2269,"2026-09-10 09:30:00+00:00","2026-09-10 10:00:00+00:00","25","1450.0","5.58","214.9","0","0.69","0","8.58","130","0.9538","2.643","1.052"], [2270,"2026-09-10 09:30:00+00:00","2026-09-10 10:00:00+00:00","25","1500.0","6.55","224.0","0","0.71","0","25.5","2","0.3135","3.348","0.6617"], [2361,"2026-09-10 10:00:00+00:00","2026-09-10 10:30:00+00:00","25","150.0","3.45","309.6","0","-0.02","0","31.89","0","498.3","262.4","295.1"], [2362,"2026-09-10 10:00:00+00:00","2026-09-10 10:30:00+00:00","25","200.0","3.31","289.0","0","-0.4","0","31.28","0","290.5","60.81","275.2"], [2363,"2026-09-10 10:00:00+00:00","2026-09-10 10:30:00+00:00","25","250.0","2.9","202.0","512","-0.38","0","30.61","0","142.6","32.74","144.7"], [2364,"2026-09-10 10:00:00+00:00","2026-09-10 10:30:00+00:00","25","300.0","4.43","94.9","0","-0.42","0","29.64","0","81.22","37.96","112.6"], [2365,"2026-09-10 10:00:00+00:00","2026-09-10 10:30:00+00:00","25","350.0","0.88","170.6","0","-0.52","0","29.52","0","73.63","171.7","66.13"], [2366,"2026-09-10 10:00:00+00:00","2026-09-10 10:30:00+00:00","25","400.0","3.44","153.8","0","-0.25","0","29.18","0","78.0","217.0","55.88"], [2367,"2026-09-10 10:00:00+00:00","2026-09-10 10:30:00+00:00","25","450.0","1.64","204.7","0","-0.44","0","28.52","0","78.01","235.7","48.04"], [2368,"2026-09-10 10:00:00+00:00","2026-09-10 10:30:00+00:00","25","500.0","1.36","206.8","0","-0.61","0","28.01","0","137.3","193.3","61.08"], [2369,"2026-09-10 10:00:00+00:00","2026-09-10 10:30:00+00:00","25","550.0","2.27","216.7","0","-0.9","0","28.0","0","260.5","129.6","93.31"], [2370,"2026-09-10 10:00:00+00:00","2026-09-10 10:30:00+00:00","25","600.0","2.86","244.9","0","-0.78","0","28.41","66","194.3","158.3","127.9"], [2371,"2026-09-10 10:00:00+00:00","2026-09-10 10:30:00+00:00","25","650.0","3.03","226.8","0","-0.59","0","27.28","130","109.2","188.2","118.7"], [2372,"2026-09-10 10:00:00+00:00","2026-09-10 10:30:00+00:00","25","700.0","3.49","231.8","0","-0.71","0","25.07","2","91.05","244.7","140.9"], [2373,"2026-09-10 10:00:00+00:00","2026-09-10 10:30:00+00:00","25","750.0","3.5","229.1","0","-0.69","0","27.67","2","88.33","321.1","185.3"], [2374,"2026-09-10 10:00:00+00:00","2026-09-10 10:30:00+00:00","25","800.0","4.23","244.3","0","-0.7","0","23.88","2","93.51","286.3","209.7"], [2375,"2026-09-10 10:00:00+00:00","2026-09-10 10:30:00+00:00","25","850.0","4.45","248.3","0","-0.63","0","-32.05","2","157.2","289.7","247.1"], [2376,"2026-09-10 10:00:00+00:00","2026-09-10 10:30:00+00:00","25","900.0","3.92","241.4","0","-0.52","0","19.51","130","130.9","415.2","314.7"], [2377,"2026-09-10 10:00:00+00:00","2026-09-10 10:30:00+00:00","25","950.0","3.44","234.9","0","-0.39","0","38.13","130","125.2","466.8","336.5"], [2378,"2026-09-10 10:00:00+00:00","2026-09-10 10:30:00+00:00","25","1000.0","3.78","222.9","0","-0.17","0","24.04","130","356.2","419.0","352.7"], [2379,"2026-09-10 10:00:00+00:00","2026-09-10 10:30:00+00:00","25","1050.0","4.13","221.8","0","-0.12","0","25.33","2","649.6","313.3","300.9"], [2380,"2026-09-10 10:00:00+00:00","2026-09-10 10:30:00+00:00","25","1100.0","4.71","223.3","0","-0.11","0","13.9","2","635.9","169.3","267.1"], [2381,"2026-09-10 10:00:00+00:00","2026-09-10 10:30:00+00:00","25","1150.0","5.34","228.8","0","-0.16","0","22.9","2","370.6","257.3","234.5"], [2382,"2026-09-10 10:00:00+00:00","2026-09-10 10:30:00+00:00","25","1200.0","6.09","228.6","0","-0.19","0","41.29","2","138.0","152.8","178.0"], [2383,"2026-09-10 10:00:00+00:00","2026-09-10 10:30:00+00:00","25","1250.0","6.93","230.8","0","-0.21","0","28.72","130","93.43","144.7","164.7"], [2384,"2026-09-10 10:00:00+00:00","2026-09-10 10:30:00+00:00","25","1300.0","7.62","232.2","0","-0.2","0","31.6","2","133.2","159.2","115.4"], [2385,"2026-09-10 10:00:00+00:00","2026-09-10 10:30:00+00:00","25","1350.0","8.3","233.0","0","-0.23","0","16.79","130","52.85","112.5","54.27"], [2386,"2026-09-10 10:00:00+00:00","2026-09-10 10:30:00+00:00","25","1400.0","9.04","231.1","0","-0.25","0","33.36","2","25.55","63.74","21.63"], [2387,"2026-09-10 10:00:00+00:00","2026-09-10 10:30:00+00:00","25","1450.0","9.74","231.2","0","-0.28","0","27.97","2","14.86","60.63","8.274"], [2388,"2026-09-10 10:00:00+00:00","2026-09-10 10:30:00+00:00","25","1500.0","10.31","229.6","0","-0.22","0","25.39","2","5.122","25.79","5.581"], [2479,"2026-09-10 10:30:00+00:00","2026-09-10 11:00:00+00:00","25","150.0","1.96","10.5","512","0.03","0","31.96","0","306.9","322.0","365.6"], [2480,"2026-09-10 10:30:00+00:00","2026-09-10 11:00:00+00:00","25","200.0","5.3","33.9","512","-0.07","0","31.72","0","263.6","91.05","620.8"], [2481,"2026-09-10 10:30:00+00:00","2026-09-10 11:00:00+00:00","25","250.0","1.35","226.3","0","-0.35","0","31.53","0","183.9","47.79","356.1"], [2482,"2026-09-10 10:30:00+00:00","2026-09-10 11:00:00+00:00","25","300.0","1.31","264.7","0","-0.66","0","30.82","0","91.41","87.71","148.1"], [2483,"2026-09-10 10:30:00+00:00","2026-09-10 11:00:00+00:00","25","350.0","1.04","27.4","0","-0.77","0","29.81","0","99.76","37.49","202.4"], [2484,"2026-09-10 10:30:00+00:00","2026-09-10 11:00:00+00:00","25","400.0","0.82","298.0","0","-1.06","0","29.7","0","120.7","80.72","144.7"], [2485,"2026-09-10 10:30:00+00:00","2026-09-10 11:00:00+00:00","25","450.0","2.64","239.5","0","-1.25","0","28.72","0","106.0","115.7","89.79"], [2486,"2026-09-10 10:30:00+00:00","2026-09-10 11:00:00+00:00","25","500.0","2.89","228.3","0","-0.97","0","29.28","66","54.49","119.4","110.7"], [2487,"2026-09-10 10:30:00+00:00","2026-09-10 11:00:00+00:00","25","550.0","0.69","240.1","0","-1.02","0","28.3","0","53.1","95.14","113.1"], [2488,"2026-09-10 10:30:00+00:00","2026-09-10 11:00:00+00:00","25","600.0","1.53","238.3","0","-1.11","0","26.1","0","80.36","147.8","306.7"], [2489,"2026-09-10 10:30:00+00:00","2026-09-10 11:00:00+00:00","25","650.0","2.58","255.6","0","-1.2","0","24.49","66","50.1","124.8","150.2"], [2490,"2026-09-10 10:30:00+00:00","2026-09-10 11:00:00+00:00","25","700.0","3.33","243.6","0","-1.14","0","29.25","0","59.89","98.9","120.0"], [2491,"2026-09-10 10:30:00+00:00","2026-09-10 11:00:00+00:00","25","750.0","3.62","246.0","0","-1.07","0","18.83","130","55.99","97.53","118.6"], [2492,"2026-09-10 10:30:00+00:00","2026-09-10 11:00:00+00:00","25","800.0","3.59","248.0","0","-1.15","0","37.32","2","71.28","96.62","108.1"], [2493,"2026-09-10 10:30:00+00:00","2026-09-10 11:00:00+00:00","25","850.0","3.87","222.4","0","-1.14","0","30.33","2","71.71","76.21","90.14"], [2494,"2026-09-10 10:30:00+00:00","2026-09-10 11:00:00+00:00","25","900.0","4.24","218.8","0","-1.1","0","19.95","130","80.98","69.85","77.43"], [2495,"2026-09-10 10:30:00+00:00","2026-09-10 11:00:00+00:00","25","950.0","6.34","260.5","512","-1.24","0","25.21","2","145.1","44.4","67.82"], [2496,"2026-09-10 10:30:00+00:00","2026-09-10 11:00:00+00:00","25","1000.0","5.74","248.9","512","-0.93","0","45.34","130","29.93","43.06","73.43"], [2497,"2026-09-10 10:30:00+00:00","2026-09-10 11:00:00+00:00","25","1050.0","6.19","252.3","512","-0.84","0","23.45","2","159.1","50.35","105.3"], [2498,"2026-09-10 10:30:00+00:00","2026-09-10 11:00:00+00:00","25","1100.0","5.52","219.8","0","-0.73","0","44.76","2","211.0","69.38","140.4"], [2499,"2026-09-10 10:30:00+00:00","2026-09-10 11:00:00+00:00","25","1150.0","5.53","223.0","0","-0.66","0","39.45","2","201.5","52.46","203.6"], [2500,"2026-09-10 10:30:00+00:00","2026-09-10 11:00:00+00:00","25","1200.0","5.86","226.7","0","-0.8","0","31.5","2","207.6","62.54","369.3"], [2501,"2026-09-10 10:30:00+00:00","2026-09-10 11:00:00+00:00","25","1250.0","6.83","195.4","512","-0.9","0","34.47","2","185.6","35.58","564.7"], [2502,"2026-09-10 10:30:00+00:00","2026-09-10 11:00:00+00:00","25","1300.0","7.32","234.5","0","-0.79","0","22.7","2","169.6","89.44","656.2"], [2503,"2026-09-10 10:30:00+00:00","2026-09-10 11:00:00+00:00","25","1350.0","8.01","233.7","0","-0.89","0","17.08","130","140.0","187.6","507.5"], [2504,"2026-09-10 10:30:00+00:00","2026-09-10 11:00:00+00:00","25","1400.0","8.62","233.5","0","-0.73","0","32.37","2","131.2","269.9","342.4"], [2505,"2026-09-10 10:30:00+00:00","2026-09-10 11:00:00+00:00","25","1450.0","9.26","233.6","0","-0.67","0","24.44","2","170.1","278.7","268.5"], [2506,"2026-09-10 10:30:00+00:00","2026-09-10 11:00:00+00:00","25","1500.0","10.11","234.7","0","-0.61","0","25.41","130","129.1","186.1","147.7"], [2597,"2026-09-10 11:00:00+00:00","2026-09-10 11:30:00+00:00","25","150.0","0.84","315.6","0","-1.55","66","32.74","0","522.2","367.9","145.5"], [2598,"2026-09-10 11:00:00+00:00","2026-09-10 11:30:00+00:00","25","200.0","0.93","275.9","0","-0.58","0","33.09","0","387.8","189.4","705.8"], [2599,"2026-09-10 11:00:00+00:00","2026-09-10 11:30:00+00:00","25","250.0","1.22","289.1","0","-0.45","0","32.83","0","754.2","62.64","1227.0"], [2600,"2026-09-10 11:00:00+00:00","2026-09-10 11:30:00+00:00","25","300.0","2.0","245.4","0","-0.4","0","32.57","0","1684.0","39.48","296.1"], [2601,"2026-09-10 11:00:00+00:00","2026-09-10 11:30:00+00:00","25","350.0","5.97","336.7","512","0.2","0","31.81","0","1011.0","48.87","179.5"], [2602,"2026-09-10 11:00:00+00:00","2026-09-10 11:30:00+00:00","25","400.0","4.67","31.3","512","0.71","0","31.58","0","470.6","45.3","121.5"], [2603,"2026-09-10 11:00:00+00:00","2026-09-10 11:30:00+00:00","25","450.0","3.69","30.8","512","0.5","0","32.93","66","406.9","29.21","40.64"], [2604,"2026-09-10 11:00:00+00:00","2026-09-10 11:30:00+00:00","25","500.0","5.84","68.2","512","0.86","0","28.74","66","448.9","21.75","49.25"], [2605,"2026-09-10 11:00:00+00:00","2026-09-10 11:30:00+00:00","25","550.0","8.92","3.2","512","1.35","0","31.13","2","244.8","16.06","73.77"], [2606,"2026-09-10 11:00:00+00:00","2026-09-10 11:30:00+00:00","25","600.0","10.52","1.2","512","1.79","0","30.11","2","129.2","13.71","79.37"], [2607,"2026-09-10 11:00:00+00:00","2026-09-10 11:30:00+00:00","25","650.0","7.14","358.0","512","1.01","0","23.57","2","144.6","14.1","66.72"], [2608,"2026-09-10 11:00:00+00:00","2026-09-10 11:30:00+00:00","25","700.0","4.43","0.0","512","0.46","0","35.4","130","171.4","13.53","43.04"], [2609,"2026-09-10 11:00:00+00:00","2026-09-10 11:30:00+00:00","25","750.0","0.37","127.7","0","0.0","0","25.21","66","142.3","19.16","44.49"], [2610,"2026-09-10 11:00:00+00:00","2026-09-10 11:30:00+00:00","25","800.0","0.26","109.7","0","-0.07","0","25.07","130","149.5","29.83","48.52"], [2611,"2026-09-10 11:00:00+00:00","2026-09-10 11:30:00+00:00","25","850.0","0.98","209.8","0","-0.16","0","33.45","2","182.4","40.39","89.88"], [2612,"2026-09-10 11:00:00+00:00","2026-09-10 11:30:00+00:00","25","900.0","1.81","220.6","0","0.01","0","31.22","2","170.5","32.85","71.25"], [2613,"2026-09-10 11:00:00+00:00","2026-09-10 11:30:00+00:00","25","950.0","2.2","278.5","0","-0.03","0","27.31","2","126.3","62.34","13.15"], [2614,"2026-09-10 11:00:00+00:00","2026-09-10 11:30:00+00:00","25","1000.0","4.85","161.0","0","0.29","0","39.88","130","100.5","111.3","107.6"], [2615,"2026-09-10 11:00:00+00:00","2026-09-10 11:30:00+00:00","25","1050.0","2.67","178.2","0","0.41","0","27.91","2","137.5","82.89","131.6"], [2616,"2026-09-10 11:00:00+00:00","2026-09-10 11:30:00+00:00","25","1100.0","1.94","224.7","0","0.36","0","35.85","2","122.5","64.59","95.24"], [2617,"2026-09-10 11:00:00+00:00","2026-09-10 11:30:00+00:00","25","1150.0","2.88","225.0","0","0.28","0","40.16","130","121.1","59.38","75.03"], [2618,"2026-09-10 11:00:00+00:00","2026-09-10 11:30:00+00:00","25","1200.0","2.94","222.0","0","0.08","0","40.33","2","124.9","58.86","63.64"], [2619,"2026-09-10 11:00:00+00:00","2026-09-10 11:30:00+00:00","25","1250.0","3.55","211.3","0","-0.06","0","31.03","2","142.6","53.38","52.88"], [2620,"2026-09-10 11:00:00+00:00","2026-09-10 11:30:00+00:00","25","1300.0","4.03","207.1","0","-0.13","0","24.1","130","149.6","59.74","73.4"], [2621,"2026-09-10 11:00:00+00:00","2026-09-10 11:30:00+00:00","25","1350.0","3.76","208.9","0","-0.25","0","39.41","2","141.6","127.1","92.54"], [2622,"2026-09-10 11:00:00+00:00","2026-09-10 11:30:00+00:00","25","1400.0","3.78","212.3","0","-0.24","0","44.86","130","163.9","233.9","82.1"], [2623,"2026-09-10 11:00:00+00:00","2026-09-10 11:30:00+00:00","25","1450.0","3.81","230.2","0","-0.18","0","34.99","2","355.7","17.3","53.14"], [2624,"2026-09-10 11:00:00+00:00","2026-09-10 11:30:00+00:00","25","1500.0","3.58","222.7","0","-0.07","0","27.26","130","231.0","108.5","53.35"], [2715,"2026-09-10 11:30:00+00:00","2026-09-10 12:00:00+00:00","25","150.0","8.75","259.5","256","0.18","66","33.07","0","461.1","968.7","3136.0"], [2716,"2026-09-10 11:30:00+00:00","2026-09-10 12:00:00+00:00","25","200.0","8.62","258.6","256","-0.09","2","32.16","0","326.1","969.7","1070.0"], [2717,"2026-09-10 11:30:00+00:00","2026-09-10 12:00:00+00:00","25","250.0","5.23","249.6","514","-0.06","2","32.71","0","629.8","91.27","129.6"], [2718,"2026-09-10 11:30:00+00:00","2026-09-10 12:00:00+00:00","25","300.0","6.75","262.4","0","1.23","66","32.67","0","648.3","82.17","70.03"], [2719,"2026-09-10 11:30:00+00:00","2026-09-10 12:00:00+00:00","25","350.0","6.4","189.8","512","-0.59","66","31.26","0","5.087","62.9","107.0"], [2720,"2026-09-10 11:30:00+00:00","2026-09-10 12:00:00+00:00","25","400.0","6.81","185.8","512","-0.44","0","29.81","0","6.365","42.08","72.12"], [2721,"2026-09-10 11:30:00+00:00","2026-09-10 12:00:00+00:00","25","450.0","5.73","249.7","0","-0.42","0","30.57","0","67.64","332.9","21.7"], [2722,"2026-09-10 11:30:00+00:00","2026-09-10 12:00:00+00:00","25","500.0","4.58","224.9","0","-0.4","0","32.35","0","5.992","385.7","22.59"], [2723,"2026-09-10 11:30:00+00:00","2026-09-10 12:00:00+00:00","25","550.0","5.25","249.1","0","-0.26","0","34.18","66","12.41","352.9","24.27"], [2724,"2026-09-10 11:30:00+00:00","2026-09-10 12:00:00+00:00","25","600.0","4.21","243.4","0","-0.3","0","35.84","66","11.14","324.8","20.89"], [2725,"2026-09-10 11:30:00+00:00","2026-09-10 12:00:00+00:00","25","650.0","3.97","194.8","0","-0.42","0","40.01","130","10.47","141.0","20.63"], [2726,"2026-09-10 11:30:00+00:00","2026-09-10 12:00:00+00:00","25","700.0","5.13","171.9","0","-0.44","0","28.64","2","13.51","44.66","27.99"], [2727,"2026-09-10 11:30:00+00:00","2026-09-10 12:00:00+00:00","25","750.0","4.21","209.0","0","-0.18","0","27.69","2","28.25","50.75","28.41"], [2728,"2026-09-10 11:30:00+00:00","2026-09-10 12:00:00+00:00","25","800.0","6.14","178.0","0","-0.32","0","24.65","2","56.98","22.6","26.47"], [2729,"2026-09-10 11:30:00+00:00","2026-09-10 12:00:00+00:00","25","850.0","5.36","178.6","0","-0.27","0","29.62","2","72.26","30.68","31.23"], [2730,"2026-09-10 11:30:00+00:00","2026-09-10 12:00:00+00:00","25","900.0","3.63","249.0","512","-0.6","0","41.48","2","99.02","31.94","57.38"], [2731,"2026-09-10 11:30:00+00:00","2026-09-10 12:00:00+00:00","25","950.0","3.03","176.5","0","-0.39","0","-43.06","130","70.73","34.36","62.77"], [2732,"2026-09-10 11:30:00+00:00","2026-09-10 12:00:00+00:00","25","1000.0","3.59","178.2","0","-0.45","0","22.04","130","19.45","59.76","60.09"], [2733,"2026-09-10 11:30:00+00:00","2026-09-10 12:00:00+00:00","25","1050.0","3.61","180.0","0","-0.41","0","30.38","2","59.94","90.48","69.28"], [2734,"2026-09-10 11:30:00+00:00","2026-09-10 12:00:00+00:00","25","1100.0","3.89","177.8","0","-0.6","0","33.08","2","47.57","138.8","70.44"], [2735,"2026-09-10 11:30:00+00:00","2026-09-10 12:00:00+00:00","25","1150.0","4.89","169.9","0","-0.58","0","41.44","130","44.02","297.7","73.32"], [2736,"2026-09-10 11:30:00+00:00","2026-09-10 12:00:00+00:00","25","1200.0","5.17","170.0","0","-0.81","0","38.05","2","54.75","326.6","105.6"], [2737,"2026-09-10 11:30:00+00:00","2026-09-10 12:00:00+00:00","25","1250.0","4.3","177.3","0","-0.56","0","38.61","2","153.7","245.9","119.6"], [2738,"2026-09-10 11:30:00+00:00","2026-09-10 12:00:00+00:00","25","1300.0","4.11","178.1","0","-0.53","0","-67.5","2","272.8","174.1","213.0"], [2739,"2026-09-10 11:30:00+00:00","2026-09-10 12:00:00+00:00","25","1350.0","3.99","182.3","0","-0.45","0","27.81","2","278.3","141.6","513.1"], [2740,"2026-09-10 11:30:00+00:00","2026-09-10 12:00:00+00:00","25","1400.0","4.42","185.4","0","-0.39","0","38.91","130","347.4","66.92","522.3"], [2741,"2026-09-10 11:30:00+00:00","2026-09-10 12:00:00+00:00","25","1450.0","4.65","187.0","0","-0.37","0","36.64","2","735.6","35.63","534.7"], [2742,"2026-09-10 11:30:00+00:00","2026-09-10 12:00:00+00:00","25","1500.0","4.76","186.9","0","-0.34","0","33.82","130","585.6","54.36","411.4"], [2833,"2026-09-10 12:00:00+00:00","2026-09-10 12:30:00+00:00","25","150.0","3.3","208.7","256","-0.21","2","32.22","0","283.8","105.3","199.3"], [2834,"2026-09-10 12:00:00+00:00","2026-09-10 12:30:00+00:00","25","200.0","2.56","192.3","256","-0.17","2","32.01","0","214.9","50.32","900.8"], [2835,"2026-09-10 12:00:00+00:00","2026-09-10 12:30:00+00:00","25","250.0","2.21","191.1","256","-0.2","2","31.35","0","98.39","37.73","805.7"], [2836,"2026-09-10 12:00:00+00:00","2026-09-10 12:30:00+00:00","25","300.0","1.23","245.7","0","-0.21","0","30.79","0","52.99","36.56","370.4"], [2837,"2026-09-10 12:00:00+00:00","2026-09-10 12:30:00+00:00","25","350.0","2.0","189.9","0","-0.1","0","30.5","0","23.03","45.58","47.7"], [2838,"2026-09-10 12:00:00+00:00","2026-09-10 12:30:00+00:00","25","400.0","2.64","198.1","0","-0.02","0","28.57","0","42.34","72.34","39.28"], [2839,"2026-09-10 12:00:00+00:00","2026-09-10 12:30:00+00:00","25","450.0","2.96","200.2","0","-0.02","0","28.14","0","60.72","64.5","22.13"], [2840,"2026-09-10 12:00:00+00:00","2026-09-10 12:30:00+00:00","25","500.0","2.58","199.5","0","-0.14","0","28.47","0","70.7","46.13","25.94"], [2841,"2026-09-10 12:00:00+00:00","2026-09-10 12:30:00+00:00","25","550.0","2.3","198.9","0","-0.49","0","28.25","0","42.5","38.44","20.5"], [2842,"2026-09-10 12:00:00+00:00","2026-09-10 12:30:00+00:00","25","600.0","2.12","223.9","0","-0.69","0","36.58","130","43.66","37.47","20.88"], [2843,"2026-09-10 12:00:00+00:00","2026-09-10 12:30:00+00:00","25","650.0","2.48","227.5","0","-0.38","0","27.93","2","51.33","47.04","25.37"], [2844,"2026-09-10 12:00:00+00:00","2026-09-10 12:30:00+00:00","25","700.0","2.19","220.6","0","-0.43","0","26.99","2","37.06","45.13","27.75"], [2845,"2026-09-10 12:00:00+00:00","2026-09-10 12:30:00+00:00","25","750.0","2.15","224.7","0","-0.4","0","26.8","130","26.42","46.15","23.82"], [2846,"2026-09-10 12:00:00+00:00","2026-09-10 12:30:00+00:00","25","800.0","1.95","217.0","0","-0.26","0","36.27","2","25.97","64.6","19.96"], [2847,"2026-09-10 12:00:00+00:00","2026-09-10 12:30:00+00:00","25","850.0","2.27","175.4","0","-0.13","0","23.77","2","33.06","69.07","26.06"], [2848,"2026-09-10 12:00:00+00:00","2026-09-10 12:30:00+00:00","25","900.0","2.37","169.0","0","-0.4","0","22.55","2","24.7","98.2","26.75"], [2849,"2026-09-10 12:00:00+00:00","2026-09-10 12:30:00+00:00","25","950.0","3.28","168.3","0","-0.48","0","39.86","130","21.56","133.7","22.0"], [2850,"2026-09-10 12:00:00+00:00","2026-09-10 12:30:00+00:00","25","1000.0","4.36","167.6","0","-0.72","0","36.3","2","34.47","124.0","27.72"], [2851,"2026-09-10 12:00:00+00:00","2026-09-10 12:30:00+00:00","25","1050.0","4.24","163.0","0","-0.52","0","23.74","2","55.65","152.9","44.05"], [2852,"2026-09-10 12:00:00+00:00","2026-09-10 12:30:00+00:00","25","1100.0","4.68","155.4","0","-0.54","0","44.39","2","62.41","230.0","84.56"], [2853,"2026-09-10 12:00:00+00:00","2026-09-10 12:30:00+00:00","25","1150.0","5.35","149.1","0","-0.57","0","31.61","2","53.76","197.0","178.6"], [2854,"2026-09-10 12:00:00+00:00","2026-09-10 12:30:00+00:00","25","1200.0","5.68","147.2","0","-0.71","0","46.12","2","123.0","123.8","247.2"], [2855,"2026-09-10 12:00:00+00:00","2026-09-10 12:30:00+00:00","25","1250.0","5.41","151.0","0","-0.45","0","28.63","2","372.4","95.46","215.8"], [2856,"2026-09-10 12:00:00+00:00","2026-09-10 12:30:00+00:00","25","1300.0","5.1","158.9","0","-0.4","0","29.39","2","414.1","73.41","153.2"], [2857,"2026-09-10 12:00:00+00:00","2026-09-10 12:30:00+00:00","25","1350.0","5.09","168.2","0","-0.07","0","35.62","2","214.2","67.39","101.3"], [2858,"2026-09-10 12:00:00+00:00","2026-09-10 12:30:00+00:00","25","1400.0","4.76","178.0","0","0.04","0","38.13","130","98.3","67.51","99.55"], [2859,"2026-09-10 12:00:00+00:00","2026-09-10 12:30:00+00:00","25","1450.0","4.69","186.1","0","0.06","0","32.84","130","61.76","46.68","83.35"], [2860,"2026-09-10 12:00:00+00:00","2026-09-10 12:30:00+00:00","25","1500.0","4.55","192.2","0","0.09","0","19.83","2","53.14","40.01","68.88"], [2951,"2026-09-10 12:30:00+00:00","2026-09-10 13:00:00+00:00","25","150.0","5.18","186.5","256","-0.16","2","32.14","0","37.4","101.7","341.6"], [2952,"2026-09-10 12:30:00+00:00","2026-09-10 13:00:00+00:00","25","200.0","4.61","259.4","258","-0.16","2","31.87","0","37.41","24.11","58.13"], [2953,"2026-09-10 12:30:00+00:00","2026-09-10 13:00:00+00:00","25","250.0","5.52","260.4","258","-0.25","2","31.6","0","20.82","16.48","32.74"], [2954,"2026-09-10 12:30:00+00:00","2026-09-10 13:00:00+00:00","25","300.0","7.54","259.7","256","-1.02","66","31.1","0","23.35","12.63","17.24"], [2955,"2026-09-10 12:30:00+00:00","2026-09-10 13:00:00+00:00","25","350.0","7.26","175.3","512","-0.09","2","30.66","0","18.71","9.732","16.59"], [2956,"2026-09-10 12:30:00+00:00","2026-09-10 13:00:00+00:00","25","400.0","6.76","268.2","512","-0.31","2","30.18","0","21.52","6.993","55.01"], [2957,"2026-09-10 12:30:00+00:00","2026-09-10 13:00:00+00:00","25","450.0","9.06","276.3","256","-1.34","66","29.66","0","21.87","2.501","81.5"], [2958,"2026-09-10 12:30:00+00:00","2026-09-10 13:00:00+00:00","25","500.0","6.59","182.7","512","-1.19","66","29.65","0","42.64","3.234","65.19"], [2959,"2026-09-10 12:30:00+00:00","2026-09-10 13:00:00+00:00","25","550.0","5.97","176.8","512","-0.28","2","28.15","0","40.09","3.937","37.22"], [2960,"2026-09-10 12:30:00+00:00","2026-09-10 13:00:00+00:00","25","600.0","6.01","184.3","256","-0.24","2","28.31","0","16.24","3.688","28.25"], [2961,"2026-09-10 12:30:00+00:00","2026-09-10 13:00:00+00:00","25","650.0","3.68","205.9","0","-0.45","0","27.02","0","15.2","2.704","57.42"], [2962,"2026-09-10 12:30:00+00:00","2026-09-10 13:00:00+00:00","25","700.0","4.22","201.8","0","-0.57","0","26.8","66","26.06","1.871","89.78"], [2963,"2026-09-10 12:30:00+00:00","2026-09-10 13:00:00+00:00","25","750.0","3.83","196.5","0","-0.6","0","67.06","130","32.39","2.003","38.72"], [2964,"2026-09-10 12:30:00+00:00","2026-09-10 13:00:00+00:00","25","800.0","4.36","202.7","0","-0.47","0","29.79","2","32.59","2.438","28.12"], [2965,"2026-09-10 12:30:00+00:00","2026-09-10 13:00:00+00:00","25","850.0","3.55","189.1","0","-0.48","0","18.32","2","23.84","3.156","46.48"], [2966,"2026-09-10 12:30:00+00:00","2026-09-10 13:00:00+00:00","25","900.0","3.68","184.2","0","-0.23","0","25.8","2","22.72","8.69","75.58"], [2967,"2026-09-10 12:30:00+00:00","2026-09-10 13:00:00+00:00","25","950.0","3.77","178.8","0","-0.3","0","33.5","2","86.87","23.46","148.9"], [2968,"2026-09-10 12:30:00+00:00","2026-09-10 13:00:00+00:00","25","1000.0","3.64","176.7","0","-0.23","0","25.55","2","82.95","53.06","254.1"], [2969,"2026-09-10 12:30:00+00:00","2026-09-10 13:00:00+00:00","25","1050.0","3.99","170.0","0","-0.13","0","36.86","130","36.82","57.24","167.9"], [2970,"2026-09-10 12:30:00+00:00","2026-09-10 13:00:00+00:00","25","1100.0","4.02","168.4","0","-0.09","0","35.33","2","64.1","47.16","93.56"], [2971,"2026-09-10 12:30:00+00:00","2026-09-10 13:00:00+00:00","25","1150.0","3.57","177.8","0","-0.08","0","38.97","2","75.26","54.95","82.38"], [2972,"2026-09-10 12:30:00+00:00","2026-09-10 13:00:00+00:00","25","1200.0","3.56","187.2","0","-0.11","0","17.61","2","107.3","75.04","80.33"], [2973,"2026-09-10 12:30:00+00:00","2026-09-10 13:00:00+00:00","25","1250.0","3.79","194.8","0","-0.09","0","27.51","130","118.4","40.9","47.02"], [2974,"2026-09-10 12:30:00+00:00","2026-09-10 13:00:00+00:00","25","1300.0","3.8","204.7","0","0.01","0","41.17","2","47.46","60.68","34.56"], [2975,"2026-09-10 12:30:00+00:00","2026-09-10 13:00:00+00:00","25","1350.0","3.88","210.1","0","0.04","0","23.36","2","54.58","61.05","27.15"], [2976,"2026-09-10 12:30:00+00:00","2026-09-10 13:00:00+00:00","25","1400.0","3.8","214.9","0","0.09","0","24.13","2","49.75","37.37","30.96"], [2977,"2026-09-10 12:30:00+00:00","2026-09-10 13:00:00+00:00","25","1450.0","3.65","231.2","0","0.07","0","36.17","2","24.09","19.58","33.83"], [2978,"2026-09-10 12:30:00+00:00","2026-09-10 13:00:00+00:00","25","1500.0","3.42","211.2","0","0.01","0","34.14","130","35.46","3.282","32.04"], [3069,"2026-09-10 13:00:00+00:00","2026-09-10 13:30:00+00:00","25","150.0","3.49","84.4","768","0.19","2","30.4","0","199.3","439.3","798.2"], [3070,"2026-09-10 13:00:00+00:00","2026-09-10 13:30:00+00:00","25","200.0","3.34","83.7","768","0.23","66","30.26","0","162.7","178.4","537.0"], [3071,"2026-09-10 13:00:00+00:00","2026-09-10 13:30:00+00:00","25","250.0","4.82","102.4","256","0.17","2","29.65","0","74.19","37.28","446.1"], [3072,"2026-09-10 13:00:00+00:00","2026-09-10 13:30:00+00:00","25","300.0","10.6","197.2","768","-0.28","66","28.3","0","56.57","35.25","184.5"], [3073,"2026-09-10 13:00:00+00:00","2026-09-10 13:30:00+00:00","25","350.0","3.65","92.2","512","-0.32","66","28.06","0","28.63","29.97","98.06"], [3074,"2026-09-10 13:00:00+00:00","2026-09-10 13:30:00+00:00","25","400.0","5.07","314.9","512","-0.18","66","28.79","0","75.56","10.44","56.98"], [3075,"2026-09-10 13:00:00+00:00","2026-09-10 13:30:00+00:00","25","450.0","5.59","299.3","512","0.98","66","28.27","0","120.6","76.26","53.17"], [3076,"2026-09-10 13:00:00+00:00","2026-09-10 13:30:00+00:00","25","500.0","4.22","289.5","512","1.12","0","26.23","0","136.0","38.61","51.91"], [3077,"2026-09-10 13:00:00+00:00","2026-09-10 13:30:00+00:00","25","550.0","6.3","201.4","0","2.6","66","24.39","0","104.0","11.03","39.62"], [3078,"2026-09-10 13:00:00+00:00","2026-09-10 13:30:00+00:00","25","600.0","5.54","198.8","0","2.85","66","24.96","66","75.29","14.58","52.75"], [3079,"2026-09-10 13:00:00+00:00","2026-09-10 13:30:00+00:00","25","650.0","4.05","200.5","0","-0.35","128","-33.63","130","53.24","75.56","53.96"], [3080,"2026-09-10 13:00:00+00:00","2026-09-10 13:30:00+00:00","25","700.0","4.1","190.0","0","0.03","0","36.75","2","49.09","35.69","60.3"], [3081,"2026-09-10 13:00:00+00:00","2026-09-10 13:30:00+00:00","25","750.0","4.27","183.5","0","-0.01","0","29.04","130","55.17","80.99","55.02"], [3082,"2026-09-10 13:00:00+00:00","2026-09-10 13:30:00+00:00","25","800.0","4.13","176.3","0","0.1","0","73.57","130","166.5","62.24","63.3"], [3083,"2026-09-10 13:00:00+00:00","2026-09-10 13:30:00+00:00","25","850.0","3.73","169.1","0","0.16","0","36.59","2","48.93","83.12","38.85"], [3084,"2026-09-10 13:00:00+00:00","2026-09-10 13:30:00+00:00","25","900.0","3.98","158.1","0","0.18","0","26.77","130","26.88","130.5","39.71"], [3085,"2026-09-10 13:00:00+00:00","2026-09-10 13:30:00+00:00","25","950.0","4.38","150.2","0","0.23","0","33.77","2","76.73","124.1","41.46"], [3086,"2026-09-10 13:00:00+00:00","2026-09-10 13:30:00+00:00","25","1000.0","4.68","144.1","0","-0.02","0","35.35","2","68.65","132.7","42.48"], [3087,"2026-09-10 13:00:00+00:00","2026-09-10 13:30:00+00:00","25","1050.0","5.14","147.0","0","0.01","0","28.31","2","81.17","101.4","39.96"], [3088,"2026-09-10 13:00:00+00:00","2026-09-10 13:30:00+00:00","25","1100.0","5.34","145.5","0","-0.04","0","43.47","2","216.1","131.1","122.9"], [3089,"2026-09-10 13:00:00+00:00","2026-09-10 13:30:00+00:00","25","1150.0","5.42","150.5","0","-0.07","0","22.76","2","177.7","112.3","59.03"], [3090,"2026-09-10 13:00:00+00:00","2026-09-10 13:30:00+00:00","25","1200.0","5.26","156.5","0","-0.06","0","32.37","130","83.34","67.23","46.26"], [3091,"2026-09-10 13:00:00+00:00","2026-09-10 13:30:00+00:00","25","1250.0","5.18","163.1","0","0.0","0","16.79","2","32.11","63.67","34.33"], [3092,"2026-09-10 13:00:00+00:00","2026-09-10 13:30:00+00:00","25","1300.0","5.17","168.0","0","-0.01","0","24.95","2","30.33","68.44","37.86"], [3093,"2026-09-10 13:00:00+00:00","2026-09-10 13:30:00+00:00","25","1350.0","5.32","170.5","0","0.0","0","32.5","130","34.53","30.67","13.49"], [3094,"2026-09-10 13:00:00+00:00","2026-09-10 13:30:00+00:00","25","1400.0","5.26","174.1","0","0.02","0","35.24","2","10.89","4.036","4.191"], [3095,"2026-09-10 13:00:00+00:00","2026-09-10 13:30:00+00:00","25","1450.0","4.95","182.3","0","0.06","0","40.53","130","3.343","2.656","2.377"], [3096,"2026-09-10 13:00:00+00:00","2026-09-10 13:30:00+00:00","25","1500.0","5.1","187.0","0","0.06","0","27.67","2","5.59","5.126","5.682"], [3187,"2026-09-10 13:30:00+00:00","2026-09-10 14:00:00+00:00","25","150.0","6.73","208.8","0","-0.09","66","32.76","0","375.4","238.2","61.03"], [3188,"2026-09-10 13:30:00+00:00","2026-09-10 14:00:00+00:00","25","200.0","6.24","201.3","0","0.41","66","32.47","0","196.0","249.0","62.82"], [3189,"2026-09-10 13:30:00+00:00","2026-09-10 14:00:00+00:00","25","250.0","5.02","199.1","0","0.52","66","31.96","0","122.5","546.8","52.45"], [3190,"2026-09-10 13:30:00+00:00","2026-09-10 14:00:00+00:00","25","300.0","3.89","196.3","0","0.05","0","31.21","0","84.85","268.8","30.23"], [3191,"2026-09-10 13:30:00+00:00","2026-09-10 14:00:00+00:00","25","350.0","5.1","195.3","0","0.09","0","30.27","0","68.47","155.1","88.03"], [3192,"2026-09-10 13:30:00+00:00","2026-09-10 14:00:00+00:00","25","400.0","5.98","193.4","0","0.14","0","29.53","0","42.56","114.6","130.0"], [3193,"2026-09-10 13:30:00+00:00","2026-09-10 14:00:00+00:00","25","450.0","6.07","188.9","0","-0.06","0","28.7","0","271.3","43.22","91.7"], [3194,"2026-09-10 13:30:00+00:00","2026-09-10 14:00:00+00:00","25","500.0","5.15","188.2","0","-0.42","0","29.08","0","263.5","31.51","91.74"], [3195,"2026-09-10 13:30:00+00:00","2026-09-10 14:00:00+00:00","25","550.0","5.15","187.0","0","-0.16","0","27.5","0","105.0","34.87","98.12"], [3196,"2026-09-10 13:30:00+00:00","2026-09-10 14:00:00+00:00","25","600.0","4.91","185.1","0","0.05","0","26.1","0","13.25","24.83","83.53"], [3197,"2026-09-10 13:30:00+00:00","2026-09-10 14:00:00+00:00","25","650.0","5.02","175.9","0","0.1","0","27.53","0","25.94","17.04","59.73"], [3198,"2026-09-10 13:30:00+00:00","2026-09-10 14:00:00+00:00","25","700.0","5.32","179.9","0","0.05","0","28.38","66","89.45","30.1","54.94"], [3199,"2026-09-10 13:30:00+00:00","2026-09-10 14:00:00+00:00","25","750.0","5.18","181.4","0","0.02","0","22.96","130","138.3","118.8","45.19"], [3200,"2026-09-10 13:30:00+00:00","2026-09-10 14:00:00+00:00","25","800.0","5.68","182.8","0","0.04","0","23.42","2","126.8","222.0","37.5"], [3201,"2026-09-10 13:30:00+00:00","2026-09-10 14:00:00+00:00","25","850.0","5.68","174.4","0","0.1","0","41.17","2","109.9","177.3","34.36"], [3202,"2026-09-10 13:30:00+00:00","2026-09-10 14:00:00+00:00","25","900.0","5.9","166.1","0","0.15","0","34.88","2","178.5","150.5","47.95"], [3203,"2026-09-10 13:30:00+00:00","2026-09-10 14:00:00+00:00","25","950.0","6.23","160.0","0","0.17","0","31.57","2","266.5","294.3","45.85"], [3204,"2026-09-10 13:30:00+00:00","2026-09-10 14:00:00+00:00","25","1000.0","6.3","150.8","0","0.24","0","28.61","130","229.7","321.8","67.61"], [3205,"2026-09-10 13:30:00+00:00","2026-09-10 14:00:00+00:00","25","1050.0","6.74","148.7","0","0.29","0","53.58","130","239.3","196.2","80.29"], [3206,"2026-09-10 13:30:00+00:00","2026-09-10 14:00:00+00:00","25","1100.0","6.91","148.5","0","0.26","0","-71.75","130","132.0","70.47","72.19"], [3207,"2026-09-10 13:30:00+00:00","2026-09-10 14:00:00+00:00","25","1150.0","6.92","148.6","0","0.22","0","16.43","2","63.14","50.42","13.06"], [3208,"2026-09-10 13:30:00+00:00","2026-09-10 14:00:00+00:00","25","1200.0","6.66","151.6","0","0.18","0","26.22","2","50.93","26.19","15.37"], [3209,"2026-09-10 13:30:00+00:00","2026-09-10 14:00:00+00:00","25","1250.0","6.55","153.0","0","0.12","0","13.61","2","62.99","12.69","17.49"], [3210,"2026-09-10 13:30:00+00:00","2026-09-10 14:00:00+00:00","25","1300.0","6.32","154.4","0","0.09","0","30.76","130","19.28","5.049","7.129"], [3211,"2026-09-10 13:30:00+00:00","2026-09-10 14:00:00+00:00","25","1350.0","6.07","157.9","0","0.06","0","26.48","130","7.595","5.054","2.446"], [3212,"2026-09-10 13:30:00+00:00","2026-09-10 14:00:00+00:00","25","1400.0","5.84","159.6","0","0.06","0","24.29","2","4.349","4.888","1.938"], [3213,"2026-09-10 13:30:00+00:00","2026-09-10 14:00:00+00:00","25","1450.0","5.62","164.2","0","0.05","0","43.26","130","4.401","3.998","2.161"], [3214,"2026-09-10 13:30:00+00:00","2026-09-10 14:00:00+00:00","25","1500.0","5.51","169.4","0","0.04","0","42.71","2","5.027","2.242","1.624"], [3305,"2026-09-10 14:00:00+00:00","2026-09-10 14:30:00+00:00","25","150.0","5.36","216.1","256","-0.18","2","31.54","0","376.5","260.2","465.0"], [3306,"2026-09-10 14:00:00+00:00","2026-09-10 14:30:00+00:00","25","200.0","5.13","204.3","256","-0.12","2","30.95","0","149.4","108.5","149.2"], [3307,"2026-09-10 14:00:00+00:00","2026-09-10 14:30:00+00:00","25","250.0","4.13","179.3","2","-0.06","2","31.01","0","53.47","49.47","40.09"], [3308,"2026-09-10 14:00:00+00:00","2026-09-10 14:30:00+00:00","25","300.0","5.61","186.9","0","0.0","0","30.78","0","30.42","109.8","11.87"], [3309,"2026-09-10 14:00:00+00:00","2026-09-10 14:30:00+00:00","25","350.0","6.4","187.3","0","0.0","2","30.29","0","28.31","63.46","14.75"], [3310,"2026-09-10 14:00:00+00:00","2026-09-10 14:30:00+00:00","25","400.0","6.03","187.4","0","0.0","2","29.84","0","72.16","37.44","18.32"], [3311,"2026-09-10 14:00:00+00:00","2026-09-10 14:30:00+00:00","25","450.0","6.34","189.8","0","-0.08","0","29.6","0","133.6","24.1","48.17"], [3312,"2026-09-10 14:00:00+00:00","2026-09-10 14:30:00+00:00","25","500.0","6.54","189.9","0","0.14","0","28.2","0","322.9","15.02","165.0"], [3313,"2026-09-10 14:00:00+00:00","2026-09-10 14:30:00+00:00","25","550.0","6.7","192.3","0","-0.01","0","27.7","0","197.8","10.18","129.3"], [3314,"2026-09-10 14:00:00+00:00","2026-09-10 14:30:00+00:00","25","600.0","7.04","188.4","0","-0.04","0","27.98","0","130.4","16.02","75.61"], [3315,"2026-09-10 14:00:00+00:00","2026-09-10 14:30:00+00:00","25","650.0","7.31","182.8","0","-0.04","0","26.75","0","122.5","32.53","82.03"], [3316,"2026-09-10 14:00:00+00:00","2026-09-10 14:30:00+00:00","25","700.0","6.68","192.2","0","0.01","0","33.62","2","198.5","65.62","86.64"], [3317,"2026-09-10 14:00:00+00:00","2026-09-10 14:30:00+00:00","25","750.0","6.91","182.4","0","0.0","0","33.08","2","155.1","71.23","96.06"], [3318,"2026-09-10 14:00:00+00:00","2026-09-10 14:30:00+00:00","25","800.0","6.68","178.0","0","-0.16","0","23.92","2","102.0","71.5","128.7"], [3319,"2026-09-10 14:00:00+00:00","2026-09-10 14:30:00+00:00","25","850.0","5.45","178.7","0","-0.38","0","59.53","130","46.22","141.1","223.9"], [3320,"2026-09-10 14:00:00+00:00","2026-09-10 14:30:00+00:00","25","900.0","6.11","175.1","0","-0.52","0","46.2","130","66.38","240.7","241.0"], [3321,"2026-09-10 14:00:00+00:00","2026-09-10 14:30:00+00:00","25","950.0","6.38","172.1","0","-0.58","0","26.18","130","181.6","230.6","249.6"], [3322,"2026-09-10 14:00:00+00:00","2026-09-10 14:30:00+00:00","25","1000.0","6.48","170.9","0","-0.63","0","29.67","2","293.6","197.4","324.4"], [3323,"2026-09-10 14:00:00+00:00","2026-09-10 14:30:00+00:00","25","1050.0","7.03","169.5","0","-0.51","0","35.12","2","307.0","123.6","348.8"], [3324,"2026-09-10 14:00:00+00:00","2026-09-10 14:30:00+00:00","25","1100.0","7.31","167.9","0","-0.52","0","20.58","2","100.5","95.91","113.2"], [3325,"2026-09-10 14:00:00+00:00","2026-09-10 14:30:00+00:00","25","1150.0","7.6","167.6","0","-0.57","0","28.42","2","27.71","68.53","33.99"], [3326,"2026-09-10 14:00:00+00:00","2026-09-10 14:30:00+00:00","25","1200.0","7.81","166.6","0","-0.51","0","-26.63","130","16.48","24.6","18.24"], [3327,"2026-09-10 14:00:00+00:00","2026-09-10 14:30:00+00:00","25","1250.0","7.91","165.8","0","-0.49","0","-45.6","130","6.352","16.84","22.66"], [3328,"2026-09-10 14:00:00+00:00","2026-09-10 14:30:00+00:00","25","1300.0","7.98","165.7","0","-0.46","0","34.86","2","1.861","7.018","6.159"], [3329,"2026-09-10 14:00:00+00:00","2026-09-10 14:30:00+00:00","25","1350.0","7.63","167.5","0","-0.4","0","25.36","2","1.382","2.352","1.172"], [3330,"2026-09-10 14:00:00+00:00","2026-09-10 14:30:00+00:00","25","1400.0","7.23","169.2","0","-0.26","0","38.56","2","1.511","1.484","1.055"], [3331,"2026-09-10 14:00:00+00:00","2026-09-10 14:30:00+00:00","25","1450.0","6.87","170.1","0","-0.53","0","44.9","2","1.556","1.26","1.709"], [3332,"2026-09-10 14:00:00+00:00","2026-09-10 14:30:00+00:00","25","1500.0","7.01","171.8","0","-0.2","0","39.45","2","2.714","1.524","1.088"], [3423,"2026-09-10 14:30:00+00:00","2026-09-10 15:00:00+00:00","25","150.0","5.9","215.7","256","0.07","2","31.93","0","947.2","3567.0","165.0"], [3424,"2026-09-10 14:30:00+00:00","2026-09-10 15:00:00+00:00","25","200.0","4.29","213.8","0","-0.07","2","31.75","0","1631.0","685.0","156.6"], [3425,"2026-09-10 14:30:00+00:00","2026-09-10 15:00:00+00:00","25","250.0","3.81","210.7","256","-0.13","2","31.56","0","1010.0","89.37","201.9"], [3426,"2026-09-10 14:30:00+00:00","2026-09-10 15:00:00+00:00","25","300.0","6.67","205.2","0","-0.13","0","30.7","0","2550.0","34.48","69.77"], [3427,"2026-09-10 14:30:00+00:00","2026-09-10 15:00:00+00:00","25","350.0","6.96","204.0","0","-0.17","0","30.15","0","2110.0","17.6","43.76"], [3428,"2026-09-10 14:30:00+00:00","2026-09-10 15:00:00+00:00","25","400.0","7.06","206.7","0","-0.02","0","29.82","0","710.8","15.08","34.78"], [3429,"2026-09-10 14:30:00+00:00","2026-09-10 15:00:00+00:00","25","450.0","7.18","205.5","0","-0.39","0","30.13","0","290.6","14.48","27.29"], [3430,"2026-09-10 14:30:00+00:00","2026-09-10 15:00:00+00:00","25","500.0","6.53","206.9","0","0.25","0","28.64","0","123.2","12.5","22.61"], [3431,"2026-09-10 14:30:00+00:00","2026-09-10 15:00:00+00:00","25","550.0","6.25","192.2","256","0.45","0","25.84","0","141.3","18.57","23.17"], [3432,"2026-09-10 14:30:00+00:00","2026-09-10 15:00:00+00:00","25","600.0","5.6","211.7","0","0.22","0","23.19","128","78.99","80.31","27.13"], [3433,"2026-09-10 14:30:00+00:00","2026-09-10 15:00:00+00:00","25","650.0","5.84","209.9","0","0.4","0","24.61","66","123.9","110.4","26.85"], [3434,"2026-09-10 14:30:00+00:00","2026-09-10 15:00:00+00:00","25","700.0","5.56","205.3","0","0.39","0","27.5","66","127.1","152.7","22.88"], [3435,"2026-09-10 14:30:00+00:00","2026-09-10 15:00:00+00:00","25","750.0","5.54","201.4","0","0.38","0","29.58","66","104.3","262.8","16.04"], [3436,"2026-09-10 14:30:00+00:00","2026-09-10 15:00:00+00:00","25","800.0","5.16","196.0","0","0.38","0","27.78","66","105.1","397.4","25.91"], [3437,"2026-09-10 14:30:00+00:00","2026-09-10 15:00:00+00:00","25","850.0","4.89","198.6","0","0.59","0","25.13","66","121.8","236.8","161.5"], [3438,"2026-09-10 14:30:00+00:00","2026-09-10 15:00:00+00:00","25","900.0","5.88","186.3","0","0.33","0","38.29","2","227.1","131.4","296.0"], [3439,"2026-09-10 14:30:00+00:00","2026-09-10 15:00:00+00:00","25","950.0","5.78","185.1","0","0.48","0","40.85","2","229.0","94.57","97.75"], [3440,"2026-09-10 14:30:00+00:00","2026-09-10 15:00:00+00:00","25","1000.0","4.53","173.0","0","0.29","0","40.93","2","364.0","102.0","40.12"], [3441,"2026-09-10 14:30:00+00:00","2026-09-10 15:00:00+00:00","25","1050.0","4.32","161.4","0","0.32","0","28.46","2","254.7","82.75","76.86"], [3442,"2026-09-10 14:30:00+00:00","2026-09-10 15:00:00+00:00","25","1100.0","4.77","161.1","0","0.33","0","27.37","2","136.4","50.2","220.2"], [3443,"2026-09-10 14:30:00+00:00","2026-09-10 15:00:00+00:00","25","1150.0","5.11","157.8","0","0.37","0","44.82","130","61.5","68.31","205.3"], [3444,"2026-09-10 14:30:00+00:00","2026-09-10 15:00:00+00:00","25","1200.0","5.44","153.2","0","0.33","0","55.96","130","83.64","45.28","79.31"], [3445,"2026-09-10 14:30:00+00:00","2026-09-10 15:00:00+00:00","25","1250.0","5.75","152.7","0","0.32","0","34.46","2","46.66","20.84","22.39"], [3446,"2026-09-10 14:30:00+00:00","2026-09-10 15:00:00+00:00","25","1300.0","6.04","152.8","0","0.34","0","29.5","2","14.1","9.502","11.18"], [3447,"2026-09-10 14:30:00+00:00","2026-09-10 15:00:00+00:00","25","1350.0","6.14","154.5","0","0.37","0","42.11","2","3.417","2.37","7.054"], [3448,"2026-09-10 14:30:00+00:00","2026-09-10 15:00:00+00:00","25","1400.0","6.12","155.6","0","0.42","0","27.02","2","3.637","1.232","2.941"], [3449,"2026-09-10 14:30:00+00:00","2026-09-10 15:00:00+00:00","25","1450.0","5.46","161.0","0","0.42","0","37.47","130","1.248","1.467","2.656"], [3450,"2026-09-10 14:30:00+00:00","2026-09-10 15:00:00+00:00","25","1500.0","6.04","159.0","0","0.39","0","11.92","2","1.606","0.586","3.281"], [3541,"2026-09-10 15:00:00+00:00","2026-09-10 15:30:00+00:00","25","150.0","4.39","198.7","0","0.24","66","30.84","0","3293.0","40.04","192.4"], [3542,"2026-09-10 15:00:00+00:00","2026-09-10 15:30:00+00:00","25","200.0","4.1","209.2","0","0.25","66","30.78","0","491.0","347.1","218.9"], [3543,"2026-09-10 15:00:00+00:00","2026-09-10 15:30:00+00:00","25","250.0","4.22","187.7","0","0.46","66","30.56","0","295.4","23.49","191.6"], [3544,"2026-09-10 15:00:00+00:00","2026-09-10 15:30:00+00:00","25","300.0","5.31","196.4","0","0.18","0","30.19","0","279.0","14.02","139.2"], [3545,"2026-09-10 15:00:00+00:00","2026-09-10 15:30:00+00:00","25","350.0","5.25","203.5","0","0.3","0","29.62","0","142.0","76.4","83.19"], [3546,"2026-09-10 15:00:00+00:00","2026-09-10 15:30:00+00:00","25","400.0","5.32","204.0","0","0.11","2","29.17","0","75.82","87.05","91.55"], [3547,"2026-09-10 15:00:00+00:00","2026-09-10 15:30:00+00:00","25","450.0","5.13","205.9","0","-0.18","2","28.7","0","92.47","11.97","104.9"], [3548,"2026-09-10 15:00:00+00:00","2026-09-10 15:30:00+00:00","25","500.0","5.32","211.3","0","-0.3","0","28.23","0","134.7","18.81","188.9"], [3549,"2026-09-10 15:00:00+00:00","2026-09-10 15:30:00+00:00","25","550.0","5.19","207.8","0","-0.1","0","27.7","0","187.6","89.8","162.6"], [3550,"2026-09-10 15:00:00+00:00","2026-09-10 15:30:00+00:00","25","600.0","5.6","190.7","0","0.01","0","26.97","0","413.9","109.0","148.7"], [3551,"2026-09-10 15:00:00+00:00","2026-09-10 15:30:00+00:00","25","650.0","5.32","195.8","0","-0.11","0","27.27","66","201.5","109.0","274.6"], [3552,"2026-09-10 15:00:00+00:00","2026-09-10 15:30:00+00:00","25","700.0","5.57","196.0","0","-0.13","0","27.87","66","365.5","119.7","233.7"], [3553,"2026-09-10 15:00:00+00:00","2026-09-10 15:30:00+00:00","25","750.0","6.07","194.1","0","-0.09","0","25.6","0","254.9","178.7","163.2"], [3554,"2026-09-10 15:00:00+00:00","2026-09-10 15:30:00+00:00","25","800.0","6.26","192.0","0","-0.07","0","32.66","2","106.8","153.2","150.2"], [3555,"2026-09-10 15:00:00+00:00","2026-09-10 15:30:00+00:00","25","850.0","6.42","188.1","0","-0.06","0","24.04","2","38.38","48.98","78.31"], [3556,"2026-09-10 15:00:00+00:00","2026-09-10 15:30:00+00:00","25","900.0","6.84","184.0","0","-0.1","0","26.04","2","49.4","25.65","48.73"], [3557,"2026-09-10 15:00:00+00:00","2026-09-10 15:30:00+00:00","25","950.0","7.37","181.2","0","-0.25","0","21.73","2","31.6","19.68","35.79"], [3558,"2026-09-10 15:00:00+00:00","2026-09-10 15:30:00+00:00","25","1000.0","7.22","180.2","0","-0.14","0","23.55","2","19.17","14.48","25.6"], [3559,"2026-09-10 15:00:00+00:00","2026-09-10 15:30:00+00:00","25","1050.0","7.51","177.7","0","-0.15","0","25.2","2","10.02","14.77","7.255"], [3560,"2026-09-10 15:00:00+00:00","2026-09-10 15:30:00+00:00","25","1100.0","7.66","176.4","0","-0.12","0","41.25","2","30.83","13.66","24.31"], [3561,"2026-09-10 15:00:00+00:00","2026-09-10 15:30:00+00:00","25","1150.0","7.7","176.8","0","-0.13","0","32.62","2","71.78","22.05","78.15"], [3562,"2026-09-10 15:00:00+00:00","2026-09-10 15:30:00+00:00","25","1200.0","7.93","177.0","0","-0.11","0","36.71","130","35.02","6.628","25.45"], [3563,"2026-09-10 15:00:00+00:00","2026-09-10 15:30:00+00:00","25","1250.0","7.77","178.1","0","-0.07","0","38.55","2","11.57","0.9251","6.318"], [3564,"2026-09-10 15:00:00+00:00","2026-09-10 15:30:00+00:00","25","1300.0","7.83","179.4","0","-0.02","0","26.65","130","8.371","0.8534","3.09"], [3565,"2026-09-10 15:00:00+00:00","2026-09-10 15:30:00+00:00","25","1350.0","7.27","180.6","0","-0.12","0","67.8","130","3.193","0.7096","1.175"], [3566,"2026-09-10 15:00:00+00:00","2026-09-10 15:30:00+00:00","25","1400.0","7.08","186.0","0","-0.11","0","48.12","130","6.563","1.284","3.059"], [3567,"2026-09-10 15:00:00+00:00","2026-09-10 15:30:00+00:00","25","1450.0","7.46","185.2","0","-0.15","0","29.33","2","8.541","1.727","6.76"], [3568,"2026-09-10 15:00:00+00:00","2026-09-10 15:30:00+00:00","25","1500.0","7.66","184.7","0","-0.15","0","44.71","130","4.497","1.313","4.042"], [3659,"2026-09-10 15:30:00+00:00","2026-09-10 16:00:00+00:00","25","150.0","6.65","231.0","0","-0.12","2","31.02","0","915.5","197.1","294.4"], [3660,"2026-09-10 15:30:00+00:00","2026-09-10 16:00:00+00:00","25","200.0","6.59","232.7","0","-0.09","2","30.88","0","153.6","230.7","157.3"], [3661,"2026-09-10 15:30:00+00:00","2026-09-10 16:00:00+00:00","25","250.0","6.61","228.5","0","-0.16","66","30.55","0","48.26","342.8","339.7"], [3662,"2026-09-10 15:30:00+00:00","2026-09-10 16:00:00+00:00","25","300.0","6.69","229.3","0","-0.21","0","30.12","0","37.36","236.1","174.6"], [3663,"2026-09-10 15:30:00+00:00","2026-09-10 16:00:00+00:00","25","350.0","6.89","238.4","0","-0.25","0","29.7","0","22.84","265.3","231.3"], [3664,"2026-09-10 15:30:00+00:00","2026-09-10 16:00:00+00:00","25","400.0","6.45","235.7","0","-0.36","0","29.45","0","37.13","243.2","294.1"], [3665,"2026-09-10 15:30:00+00:00","2026-09-10 16:00:00+00:00","25","450.0","5.99","219.4","0","-0.43","0","29.38","0","79.94","613.8","314.5"], [3666,"2026-09-10 15:30:00+00:00","2026-09-10 16:00:00+00:00","25","500.0","6.1","218.6","0","-0.42","0","25.94","66","89.53","611.2","217.7"], [3667,"2026-09-10 15:30:00+00:00","2026-09-10 16:00:00+00:00","25","550.0","6.13","219.3","0","-0.18","0","28.11","66","78.99","191.9","173.6"], [3668,"2026-09-10 15:30:00+00:00","2026-09-10 16:00:00+00:00","25","600.0","6.1","217.6","0","-0.13","0","27.52","66","118.1","265.5","556.4"], [3669,"2026-09-10 15:30:00+00:00","2026-09-10 16:00:00+00:00","25","650.0","6.36","214.6","0","-0.11","0","29.57","66","306.5","439.2","489.5"], [3670,"2026-09-10 15:30:00+00:00","2026-09-10 16:00:00+00:00","25","700.0","6.58","211.5","0","-0.01","0","16.99","2","196.3","263.7","237.1"], [3671,"2026-09-10 15:30:00+00:00","2026-09-10 16:00:00+00:00","25","750.0","7.22","196.8","0","0.09","0","26.8","2","36.28","167.2","164.7"], [3672,"2026-09-10 15:30:00+00:00","2026-09-10 16:00:00+00:00","25","800.0","7.01","201.5","0","0.1","0","38.48","130","185.1","103.1","245.6"], [3673,"2026-09-10 15:30:00+00:00","2026-09-10 16:00:00+00:00","25","850.0","7.88","188.2","0","0.16","0","30.93","2","25.6","91.53","302.5"], [3674,"2026-09-10 15:30:00+00:00","2026-09-10 16:00:00+00:00","25","900.0","7.56","190.7","0","0.26","0","-18.49","130","28.27","15.17","286.1"], [3675,"2026-09-10 15:30:00+00:00","2026-09-10 16:00:00+00:00","25","950.0","7.54","187.1","0","0.6","0","32.97","2","19.56","18.28","89.83"], [3676,"2026-09-10 15:30:00+00:00","2026-09-10 16:00:00+00:00","25","1000.0","8.61","183.9","0","0.3","0","32.66","2","19.74","30.68","19.62"], [3677,"2026-09-10 15:30:00+00:00","2026-09-10 16:00:00+00:00","25","1050.0","8.61","181.9","0","0.29","0","27.67","2","19.12","32.44","23.66"], [3678,"2026-09-10 15:30:00+00:00","2026-09-10 16:00:00+00:00","25","1100.0","8.24","184.8","0","0.17","0","40.44","2","21.36","15.08","39.01"], [3679,"2026-09-10 15:30:00+00:00","2026-09-10 16:00:00+00:00","25","1150.0","8.27","184.5","0","0.21","0","16.51","2","23.98","16.66","27.57"], [3680,"2026-09-10 15:30:00+00:00","2026-09-10 16:00:00+00:00","25","1200.0","8.27","186.1","0","0.26","0","15.7","2","19.63","9.554","19.01"], [3681,"2026-09-10 15:30:00+00:00","2026-09-10 16:00:00+00:00","25","1250.0","8.17","188.3","0","0.26","0","20.5","2","7.863","5.896","24.05"], [3682,"2026-09-10 15:30:00+00:00","2026-09-10 16:00:00+00:00","25","1300.0","8.02","192.1","0","0.29","0","14.16","2","1.158","12.43","11.8"], [3683,"2026-09-10 15:30:00+00:00","2026-09-10 16:00:00+00:00","25","1350.0","7.95","193.5","0","0.37","0","44.72","130","1.517","14.52","10.62"], [3684,"2026-09-10 15:30:00+00:00","2026-09-10 16:00:00+00:00","25","1400.0","7.85","198.5","0","0.25","0","25.83","130","4.53","6.939","12.41"], [3685,"2026-09-10 15:30:00+00:00","2026-09-10 16:00:00+00:00","25","1450.0","7.98","201.0","0","0.35","0","24.06","2","7.8","3.899","4.301"], [3686,"2026-09-10 15:30:00+00:00","2026-09-10 16:00:00+00:00","25","1500.0","8.25","202.2","0","0.3","0","39.0","130","4.574","3.834","3.543"], [3777,"2026-09-10 16:00:00+00:00","2026-09-10 16:30:00+00:00","25","150.0","7.44","237.3","256","0.15","66","30.29","0","659.1","913.4","4720.0"], [3778,"2026-09-10 16:00:00+00:00","2026-09-10 16:30:00+00:00","25","200.0","6.2","239.3","256","0.26","0","29.96","0","830.4","1051.0","4514.0"], [3779,"2026-09-10 16:00:00+00:00","2026-09-10 16:30:00+00:00","25","250.0","6.35","224.8","0","0.26","0","29.52","0","1082.0","724.5","1991.0"], [3780,"2026-09-10 16:00:00+00:00","2026-09-10 16:30:00+00:00","25","300.0","6.51","220.5","0","0.27","0","29.12","0","955.1","456.9","1033.0"], [3781,"2026-09-10 16:00:00+00:00","2026-09-10 16:30:00+00:00","25","350.0","6.33","219.2","0","0.31","0","28.55","0","921.6","715.1","920.9"], [3782,"2026-09-10 16:00:00+00:00","2026-09-10 16:30:00+00:00","25","400.0","6.13","212.1","0","0.33","0","27.37","0","567.9","1950.0","304.7"], [3783,"2026-09-10 16:00:00+00:00","2026-09-10 16:30:00+00:00","25","450.0","5.94","210.7","0","0.36","0","27.21","66","338.1","964.4","288.6"], [3784,"2026-09-10 16:00:00+00:00","2026-09-10 16:30:00+00:00","25","500.0","6.33","208.3","0","0.31","0","-19.93","130","296.0","526.5","491.1"], [3785,"2026-09-10 16:00:00+00:00","2026-09-10 16:30:00+00:00","25","550.0","6.57","207.0","0","0.34","0","21.65","66","349.3","466.4","885.5"], [3786,"2026-09-10 16:00:00+00:00","2026-09-10 16:30:00+00:00","25","600.0","7.06","206.0","0","0.3","0","21.77","66","697.8","225.6","1136.0"], [3787,"2026-09-10 16:00:00+00:00","2026-09-10 16:30:00+00:00","25","650.0","7.86","205.9","0","0.42","0","39.7","130","420.8","166.9","418.1"], [3788,"2026-09-10 16:00:00+00:00","2026-09-10 16:30:00+00:00","25","700.0","8.66","208.1","0","0.39","0","-69.11","2","154.6","211.8","42.05"], [3789,"2026-09-10 16:00:00+00:00","2026-09-10 16:30:00+00:00","25","750.0","6.57","202.4","0","-0.19","0","22.85","2","97.31","149.6","20.41"], [3790,"2026-09-10 16:00:00+00:00","2026-09-10 16:30:00+00:00","25","800.0","6.5","201.2","0","-0.17","0","34.95","2","29.45","26.48","6.552"], [3791,"2026-09-10 16:00:00+00:00","2026-09-10 16:30:00+00:00","25","850.0","6.24","193.5","0","0.41","0","27.21","2","11.02","5.941","7.969"], [3792,"2026-09-10 16:00:00+00:00","2026-09-10 16:30:00+00:00","25","900.0","5.99","191.3","0","0.39","0","19.79","130","3.371","14.29","12.77"], [3793,"2026-09-10 16:00:00+00:00","2026-09-10 16:30:00+00:00","25","950.0","6.24","190.9","0","0.41","0","38.69","130","10.34","18.86","7.752"], [3794,"2026-09-10 16:00:00+00:00","2026-09-10 16:30:00+00:00","25","1000.0","6.71","189.7","0","0.45","0","42.04","130","10.68","17.08","13.43"], [3795,"2026-09-10 16:00:00+00:00","2026-09-10 16:30:00+00:00","25","1050.0","6.9","188.7","0","0.51","0","21.52","130","12.68","8.704","14.93"], [3796,"2026-09-10 16:00:00+00:00","2026-09-10 16:30:00+00:00","25","1100.0","7.21","189.3","0","0.54","0","17.54","2","7.82","9.015","6.166"], [3797,"2026-09-10 16:00:00+00:00","2026-09-10 16:30:00+00:00","25","1150.0","7.52","188.0","0","0.55","0","38.37","2","13.52","25.44","8.052"], [3798,"2026-09-10 16:00:00+00:00","2026-09-10 16:30:00+00:00","25","1200.0","7.77","186.7","0","0.53","0","39.41","130","54.07","44.32","20.33"], [3799,"2026-09-10 16:00:00+00:00","2026-09-10 16:30:00+00:00","25","1250.0","7.88","183.9","0","0.55","0","17.89","2","75.4","36.67","34.6"], [3800,"2026-09-10 16:00:00+00:00","2026-09-10 16:30:00+00:00","25","1300.0","8.17","180.2","0","0.59","0","30.81","2","24.25","30.22","24.34"], [3801,"2026-09-10 16:00:00+00:00","2026-09-10 16:30:00+00:00","25","1350.0","8.21","173.8","0","0.62","0","4.57","130","12.98","20.06","14.51"], [3802,"2026-09-10 16:00:00+00:00","2026-09-10 16:30:00+00:00","25","1400.0","8.27","169.7","0","0.62","0","73.26","130","7.689","6.999","15.35"], [3803,"2026-09-10 16:00:00+00:00","2026-09-10 16:30:00+00:00","25","1450.0","7.9","172.1","0","0.61","0","16.27","130","7.52","4.253","8.25"], [3804,"2026-09-10 16:00:00+00:00","2026-09-10 16:30:00+00:00","25","1500.0","8.03","175.7","0","0.62","0","22.67","2","8.388","7.281","15.66"], [3895,"2026-09-10 16:30:00+00:00","2026-09-10 17:00:00+00:00","25","150.0","6.04","204.7","0","0.36","66","29.97","0","32240.0","3333.0","11730.0"], [3896,"2026-09-10 16:30:00+00:00","2026-09-10 17:00:00+00:00","25","200.0","5.13","201.1","0","0.29","0","29.76","0","32020.0","2283.0","3722.0"], [3897,"2026-09-10 16:30:00+00:00","2026-09-10 17:00:00+00:00","25","250.0","5.2","209.4","0","0.28","0","29.62","0","5026.0","3571.0","4511.0"], [3898,"2026-09-10 16:30:00+00:00","2026-09-10 17:00:00+00:00","25","300.0","5.38","214.3","0","0.36","0","29.18","0","624.2","3314.0","4230.0"], [3899,"2026-09-10 16:30:00+00:00","2026-09-10 17:00:00+00:00","25","350.0","6.08","214.7","0","0.36","0","28.74","0","401.3","1495.0","2705.0"], [3900,"2026-09-10 16:30:00+00:00","2026-09-10 17:00:00+00:00","25","400.0","6.29","213.9","0","0.4","0","28.29","0","460.2","1851.0","949.5"], [3901,"2026-09-10 16:30:00+00:00","2026-09-10 17:00:00+00:00","25","450.0","6.43","214.4","0","0.36","0","28.09","0","359.5","3077.0","1163.0"], [3902,"2026-09-10 16:30:00+00:00","2026-09-10 17:00:00+00:00","25","500.0","6.57","214.4","0","0.42","0","27.16","0","325.3","1399.0","1234.0"], [3903,"2026-09-10 16:30:00+00:00","2026-09-10 17:00:00+00:00","25","550.0","6.96","214.5","0","0.47","0","26.63","0","253.9","848.3","296.4"], [3904,"2026-09-10 16:30:00+00:00","2026-09-10 17:00:00+00:00","25","600.0","6.95","205.3","0","0.48","0","25.76","66","172.9","649.8","166.3"], [3905,"2026-09-10 16:30:00+00:00","2026-09-10 17:00:00+00:00","25","650.0","7.03","206.6","0","0.32","0","24.9","0","272.7","208.7","319.4"], [3906,"2026-09-10 16:30:00+00:00","2026-09-10 17:00:00+00:00","25","700.0","6.85","212.3","0","0.32","0","25.39","66","318.0","31.23","323.2"], [3907,"2026-09-10 16:30:00+00:00","2026-09-10 17:00:00+00:00","25","750.0","6.84","209.1","0","0.32","0","38.64","130","759.9","8.934","339.2"], [3908,"2026-09-10 16:30:00+00:00","2026-09-10 17:00:00+00:00","25","800.0","6.87","208.5","0","0.46","0","30.31","2","450.3","8.51","731.4"], [3909,"2026-09-10 16:30:00+00:00","2026-09-10 17:00:00+00:00","25","850.0","7.47","202.4","0","0.38","0","35.07","2","35.76","13.81","310.1"], [3910,"2026-09-10 16:30:00+00:00","2026-09-10 17:00:00+00:00","25","900.0","7.62","200.7","0","0.33","0","-37.23","130","15.14","23.71","37.99"], [3911,"2026-09-10 16:30:00+00:00","2026-09-10 17:00:00+00:00","25","950.0","7.59","197.4","0","0.32","0","-6.07","2","13.6","31.92","20.05"], [3912,"2026-09-10 16:30:00+00:00","2026-09-10 17:00:00+00:00","25","1000.0","7.96","194.7","0","0.4","0","39.93","130","32.03","7.153","20.65"], [3913,"2026-09-10 16:30:00+00:00","2026-09-10 17:00:00+00:00","25","1050.0","8.26","194.2","0","0.37","0","16.3","2","19.35","19.83","10.33"], [3914,"2026-09-10 16:30:00+00:00","2026-09-10 17:00:00+00:00","25","1100.0","8.16","192.0","0","0.37","0","26.49","2","8.297","18.83","6.797"], [3915,"2026-09-10 16:30:00+00:00","2026-09-10 17:00:00+00:00","25","1150.0","8.55","190.4","0","0.38","0","20.26","2","13.55","20.26","15.92"], [3916,"2026-09-10 16:30:00+00:00","2026-09-10 17:00:00+00:00","25","1200.0","8.63","189.4","0","0.38","0","-62.82","2","21.89","62.0","10.11"], [3917,"2026-09-10 16:30:00+00:00","2026-09-10 17:00:00+00:00","25","1250.0","8.7","188.8","0","0.36","0","38.19","2","32.04","47.15","16.56"], [3918,"2026-09-10 16:30:00+00:00","2026-09-10 17:00:00+00:00","25","1300.0","8.78","189.7","0","0.3","0","32.43","2","26.27","89.19","25.48"], [3919,"2026-09-10 16:30:00+00:00","2026-09-10 17:00:00+00:00","25","1350.0","8.87","190.6","0","0.28","0","11.45","2","26.46","117.4","21.67"], [3920,"2026-09-10 16:30:00+00:00","2026-09-10 17:00:00+00:00","25","1400.0","8.91","191.5","0","0.24","0","41.98","2","25.65","75.73","14.92"], [3921,"2026-09-10 16:30:00+00:00","2026-09-10 17:00:00+00:00","25","1450.0","8.96","192.5","0","0.31","0","-53.52","130","39.24","62.44","16.23"], [3922,"2026-09-10 16:30:00+00:00","2026-09-10 17:00:00+00:00","25","1500.0","9.04","194.0","0","0.3","0","31.55","2","73.1","46.79","26.01"], [4013,"2026-09-10 17:00:00+00:00","2026-09-10 17:30:00+00:00","25","150.0","8.05","229.5","288","-7.08","98","27.98","0","120.9","314.7","1192.0"], [4014,"2026-09-10 17:00:00+00:00","2026-09-10 17:30:00+00:00","25","200.0","4.42","238.9","34","-6.82","98","27.91","0","163.2","110.7","471.5"], [4015,"2026-09-10 17:00:00+00:00","2026-09-10 17:30:00+00:00","25","250.0","5.83","234.7","32","-6.52","98","27.26","0","265.7","43.41","313.9"], [4016,"2026-09-10 17:00:00+00:00","2026-09-10 17:30:00+00:00","25","300.0","8.21","230.2","32","-6.42","98","27.04","0","448.7","17.49","502.6"], [4017,"2026-09-10 17:00:00+00:00","2026-09-10 17:30:00+00:00","25","350.0","11.69","261.9","256","0.25","160","28.98","0","793.7","117.5","534.4"], [4018,"2026-09-10 17:00:00+00:00","2026-09-10 17:30:00+00:00","25","400.0","11.63","260.2","256","0.07","32","28.89","0","236.9","191.7","630.0"], [4019,"2026-09-10 17:00:00+00:00","2026-09-10 17:30:00+00:00","25","450.0","11.29","259.8","256","0.07","0","28.14","32","68.68","148.7","347.8"], [4020,"2026-09-10 17:00:00+00:00","2026-09-10 17:30:00+00:00","25","500.0","10.25","254.8","256","-0.1","0","27.53","32","82.88","73.56","153.0"], [4021,"2026-09-10 17:00:00+00:00","2026-09-10 17:30:00+00:00","25","550.0","9.91","248.5","256","0.43","32","28.62","0","188.4","39.19","732.8"], [4022,"2026-09-10 17:00:00+00:00","2026-09-10 17:30:00+00:00","25","600.0","9.54","244.6","256","0.53","32","26.46","98","2208.0","96.36","1216.0"], [4023,"2026-09-10 17:00:00+00:00","2026-09-10 17:30:00+00:00","25","650.0","11.68","237.5","256","-0.09","0","25.8","98","1130.0","185.2","943.0"], [4024,"2026-09-10 17:00:00+00:00","2026-09-10 17:30:00+00:00","25","700.0","11.67","238.8","256","0.06","0","41.42","34","95.16","145.2","47.14"], [4025,"2026-09-10 17:00:00+00:00","2026-09-10 17:30:00+00:00","25","750.0","9.78","243.4","256","0.17","0","52.51","162","10.79","277.7","12.98"], [4026,"2026-09-10 17:00:00+00:00","2026-09-10 17:30:00+00:00","25","800.0","9.94","237.7","256","-0.1","0","33.22","162","14.18","595.1","7.871"], [4027,"2026-09-10 17:00:00+00:00","2026-09-10 17:30:00+00:00","25","850.0","9.8","234.4","256","-0.09","0","25.05","2","5.794","412.0","14.46"], [4028,"2026-09-10 17:00:00+00:00","2026-09-10 17:30:00+00:00","25","900.0","9.9","225.0","32","-0.17","0","-66.82","34","12.46","11.45","22.1"], [4029,"2026-09-10 17:00:00+00:00","2026-09-10 17:30:00+00:00","25","950.0","12.69","229.7","256","-0.11","0","37.39","162","31.2","16.11","23.63"], [4030,"2026-09-10 17:00:00+00:00","2026-09-10 17:30:00+00:00","25","1000.0","8.33","226.3","256","-0.12","0","35.78","34","46.93","9.63","15.16"], [4031,"2026-09-10 17:00:00+00:00","2026-09-10 17:30:00+00:00","25","1050.0","8.59","216.6","256","-0.94","32","18.35","34","10.85","7.675","16.57"], [4032,"2026-09-10 17:00:00+00:00","2026-09-10 17:30:00+00:00","25","1100.0","5.37","205.9","800","-1.06","32","39.73","34","4.787","11.89","24.6"], [4033,"2026-09-10 17:00:00+00:00","2026-09-10 17:30:00+00:00","25","1150.0","4.94","214.3","800","-0.55","0","45.95","34","14.68","11.91","44.15"], [4034,"2026-09-10 17:00:00+00:00","2026-09-10 17:30:00+00:00","25","1200.0","5.39","211.0","800","-0.6","0","20.28","34","38.32","6.748","55.43"], [4035,"2026-09-10 17:00:00+00:00","2026-09-10 17:30:00+00:00","25","1250.0","6.13","218.6","800","-1.13","32","15.64","34","53.67","10.78","37.72"], [4036,"2026-09-10 17:00:00+00:00","2026-09-10 17:30:00+00:00","25","1300.0","10.61","220.5","288","-1.12","32","33.18","34","63.62","2.387","21.84"], [4037,"2026-09-10 17:00:00+00:00","2026-09-10 17:30:00+00:00","25","1350.0","11.25","228.3","256","-0.46","0","32.49","162","6.886","17.34","18.53"], [4038,"2026-09-10 17:00:00+00:00","2026-09-10 17:30:00+00:00","25","1400.0","10.78","224.2","800","0.06","0","45.21","34","45.08","13.87","21.58"], [4039,"2026-09-10 17:00:00+00:00","2026-09-10 17:30:00+00:00","25","1450.0","11.78","247.7","256","0.69","0","35.09","34","31.46","15.02","29.04"], [4040,"2026-09-10 17:00:00+00:00","2026-09-10 17:30:00+00:00","25","1500.0","11.28","240.5","770","-0.11","0","27.37","34","30.26","11.9","30.93"], [4131,"2026-09-10 17:30:00+00:00","2026-09-10 18:00:00+00:00","25","150.0","5.12","337.0","288","-0.56","2","25.08","0","250.2","201.2","1433.0"], [4132,"2026-09-10 17:30:00+00:00","2026-09-10 18:00:00+00:00","25","200.0","5.79","306.1","256","-0.51","2","24.86","0","2692.0","95.66","793.7"], [4133,"2026-09-10 17:30:00+00:00","2026-09-10 18:00:00+00:00","25","250.0","6.92","291.0","256","-0.49","2","24.78","0","2579.0","304.9","2348.0"], [4134,"2026-09-10 17:30:00+00:00","2026-09-10 18:00:00+00:00","25","300.0","8.05","285.1","256","-0.28","32","24.95","0","1710.0","283.7","4383.0"], [4135,"2026-09-10 17:30:00+00:00","2026-09-10 18:00:00+00:00","25","350.0","11.49","294.0","0","-0.08","0","25.38","0","1029.0","699.7","2878.0"], [4136,"2026-09-10 17:30:00+00:00","2026-09-10 18:00:00+00:00","25","400.0","14.01","292.3","0","-0.01","0","26.84","0","639.7","1013.0","876.7"], [4137,"2026-09-10 17:30:00+00:00","2026-09-10 18:00:00+00:00","25","450.0","15.92","292.3","0","0.04","0","13.94","34","181.6","954.3","348.9"], [4138,"2026-09-10 17:30:00+00:00","2026-09-10 18:00:00+00:00","25","500.0","16.01","290.4","256","0.02","0","24.13","98","66.17","394.6","143.1"], [4139,"2026-09-10 17:30:00+00:00","2026-09-10 18:00:00+00:00","25","550.0","16.3","289.1","256","0.05","0","24.65","98","17.53","138.8","77.96"], [4140,"2026-09-10 17:30:00+00:00","2026-09-10 18:00:00+00:00","25","600.0","15.2","289.1","256","-0.14","0","22.07","32","18.22","32.4","43.95"], [4141,"2026-09-10 17:30:00+00:00","2026-09-10 18:00:00+00:00","25","650.0","14.96","287.0","256","-0.19","0","27.88","32","24.74","16.17","24.56"], [4142,"2026-09-10 17:30:00+00:00","2026-09-10 18:00:00+00:00","25","700.0","13.55","284.3","256","-0.32","0","26.9","32","33.56","16.77","16.99"], [4143,"2026-09-10 17:30:00+00:00","2026-09-10 18:00:00+00:00","25","750.0","13.19","286.8","256","-0.57","32","27.55","98","17.77","23.59","9.605"], [4144,"2026-09-10 17:30:00+00:00","2026-09-10 18:00:00+00:00","25","800.0","13.02","286.0","256","-0.13","0","22.73","162","11.92","22.19","5.895"], [4145,"2026-09-10 17:30:00+00:00","2026-09-10 18:00:00+00:00","25","850.0","12.67","280.2","256","-0.28","0","16.86","162","7.936","12.38","4.234"], [4146,"2026-09-10 17:30:00+00:00","2026-09-10 18:00:00+00:00","25","900.0","14.36","283.9","256","0.3","0","25.38","34","8.986","5.948","2.685"], [4147,"2026-09-10 17:30:00+00:00","2026-09-10 18:00:00+00:00","25","950.0","15.63","274.5","256","-0.01","0","17.66","34","0.5409","3.078","2.178"], [4148,"2026-09-10 17:30:00+00:00","2026-09-10 18:00:00+00:00","25","1000.0","8.2","237.6","256","-0.48","0","4.15","162","15.01","2.477","1.603"], [4149,"2026-09-10 17:30:00+00:00","2026-09-10 18:00:00+00:00","25","1050.0","7.3","208.1","256","-0.37","0","41.14","162","24.53","2.301","1.509"], [4150,"2026-09-10 17:30:00+00:00","2026-09-10 18:00:00+00:00","25","1100.0","9.24","201.9","256","-0.71","0","33.69","162","10.84","2.646","1.416"], [4151,"2026-09-10 17:30:00+00:00","2026-09-10 18:00:00+00:00","25","1150.0","7.45","189.8","256","-0.67","0","25.28","34","13.59","1.906","1.503"], [4152,"2026-09-10 17:30:00+00:00","2026-09-10 18:00:00+00:00","25","1200.0","7.18","185.6","256","-0.79","0","27.44","34","1.156","1.872","0.9768"], [4153,"2026-09-10 17:30:00+00:00","2026-09-10 18:00:00+00:00","25","1250.0","7.59","182.9","256","-0.73","0","29.72","34","1.901","1.941","0.8065"], [4154,"2026-09-10 17:30:00+00:00","2026-09-10 18:00:00+00:00","25","1300.0","7.4","193.3","256","0.22","32","14.07","34","4.355","2.104","1.527"], [4155,"2026-09-10 17:30:00+00:00","2026-09-10 18:00:00+00:00","25","1350.0","8.61","195.5","800","0.55","32","14.79","34","7.439","1.167","0.7558"], [4156,"2026-09-10 17:30:00+00:00","2026-09-10 18:00:00+00:00","25","1400.0","7.82","184.3","512","-0.79","0","34.42","34","7.409","4.421","1.321"], [4157,"2026-09-10 17:30:00+00:00","2026-09-10 18:00:00+00:00","25","1450.0","6.58","208.5","512","-0.15","32","22.27","34","7.224","4.223","0.9072"], [4158,"2026-09-10 17:30:00+00:00","2026-09-10 18:00:00+00:00","25","1500.0","8.54","211.8","544","-0.67","32","18.93","2","5.825","0.5616","12.15"], [4249,"2026-09-10 18:00:00+00:00","2026-09-10 18:30:00+00:00","25","150.0","6.32","331.0","0","-0.36","32","25.31","0","1019.0","862.8","2367.0"], [4250,"2026-09-10 18:00:00+00:00","2026-09-10 18:30:00+00:00","25","200.0","6.55","337.6","0","-0.35","0","25.17","0","2122.0","691.2","1231.0"], [4251,"2026-09-10 18:00:00+00:00","2026-09-10 18:30:00+00:00","25","250.0","8.47","333.6","0","-0.33","0","25.48","0","1853.0","983.6","914.7"], [4252,"2026-09-10 18:00:00+00:00","2026-09-10 18:30:00+00:00","25","300.0","10.07","329.5","0","-0.39","0","25.97","0","2021.0","935.4","1259.0"], [4253,"2026-09-10 18:00:00+00:00","2026-09-10 18:30:00+00:00","25","350.0","12.96","335.7","256","-0.51","0","26.53","0","723.3","239.5","195.4"], [4254,"2026-09-10 18:00:00+00:00","2026-09-10 18:30:00+00:00","25","400.0","12.56","321.9","0","-0.47","0","27.44","0","183.9","98.2","242.7"], [4255,"2026-09-10 18:00:00+00:00","2026-09-10 18:30:00+00:00","25","450.0","12.39","321.0","0","-0.38","0","25.31","98","124.8","41.19","137.6"], [4256,"2026-09-10 18:00:00+00:00","2026-09-10 18:30:00+00:00","25","500.0","12.58","316.4","0","-0.29","0","23.19","98","97.71","31.89","99.09"], [4257,"2026-09-10 18:00:00+00:00","2026-09-10 18:30:00+00:00","25","550.0","12.63","310.7","256","-0.16","0","56.25","34","106.4","25.6","71.56"], [4258,"2026-09-10 18:00:00+00:00","2026-09-10 18:30:00+00:00","25","600.0","13.13","307.1","0","-0.1","0","16.63","2","107.9","92.37","39.3"], [4259,"2026-09-10 18:00:00+00:00","2026-09-10 18:30:00+00:00","25","650.0","13.38","304.9","0","0.01","0","35.95","162","92.09","86.23","50.82"], [4260,"2026-09-10 18:00:00+00:00","2026-09-10 18:30:00+00:00","25","700.0","15.74","300.6","0","0.07","0","27.03","34","42.35","48.05","47.68"], [4261,"2026-09-10 18:00:00+00:00","2026-09-10 18:30:00+00:00","25","750.0","13.74","294.4","0","0.05","0","15.08","34","19.04","11.98","41.69"], [4262,"2026-09-10 18:00:00+00:00","2026-09-10 18:30:00+00:00","25","800.0","14.22","292.3","0","-0.07","32","23.05","34","13.62","12.58","32.31"], [4263,"2026-09-10 18:00:00+00:00","2026-09-10 18:30:00+00:00","25","850.0","13.89","288.7","0","-0.09","32","23.47","162","12.39","11.93","29.21"], [4264,"2026-09-10 18:00:00+00:00","2026-09-10 18:30:00+00:00","25","900.0","13.46","285.6","0","-0.21","32","31.25","162","14.79","6.895","27.72"], [4265,"2026-09-10 18:00:00+00:00","2026-09-10 18:30:00+00:00","25","950.0","13.84","284.1","0","0.07","32","35.03","2","10.21","4.366","15.44"], [4266,"2026-09-10 18:00:00+00:00","2026-09-10 18:30:00+00:00","25","1000.0","15.01","287.5","0","0.02","32","21.19","34","8.451","2.76","8.869"], [4267,"2026-09-10 18:00:00+00:00","2026-09-10 18:30:00+00:00","25","1050.0","14.88","287.8","0","0.08","32","23.94","162","5.702","1.739","7.638"], [4268,"2026-09-10 18:00:00+00:00","2026-09-10 18:30:00+00:00","25","1100.0","13.8","285.7","0","0.21","32","33.29","34","5.712","12.34","7.056"], [4269,"2026-09-10 18:00:00+00:00","2026-09-10 18:30:00+00:00","25","1150.0","13.2","284.1","0","-0.08","0","31.84","34","8.626","9.911","5.932"], [4270,"2026-09-10 18:00:00+00:00","2026-09-10 18:30:00+00:00","25","1200.0","13.13","282.4","0","-0.11","0","22.76","162","11.05","7.114","7.465"], [4271,"2026-09-10 18:00:00+00:00","2026-09-10 18:30:00+00:00","25","1250.0","12.37","281.1","0","-0.19","0","26.6","162","5.728","6.257","10.21"], [4272,"2026-09-10 18:00:00+00:00","2026-09-10 18:30:00+00:00","25","1300.0","12.27","279.1","0","-0.21","0","14.4","34","3.569","1.426","12.66"], [4273,"2026-09-10 18:00:00+00:00","2026-09-10 18:30:00+00:00","25","1350.0","11.57","277.4","0","-0.2","0","19.21","34","2.267","2.359","9.787"], [4274,"2026-09-10 18:00:00+00:00","2026-09-10 18:30:00+00:00","25","1400.0","11.16","275.4","0","-0.25","0","28.46","162","1.689","1.794","4.424"], [4275,"2026-09-10 18:00:00+00:00","2026-09-10 18:30:00+00:00","25","1450.0","10.97","268.6","0","-0.28","0","7.65","34","2.013","1.645","2.378"], [4276,"2026-09-10 18:00:00+00:00","2026-09-10 18:30:00+00:00","25","1500.0","11.02","262.4","0","-0.24","0","37.35","34","1.66","2.152","2.005"], [4367,"2026-09-10 18:30:00+00:00","2026-09-10 19:00:00+00:00","25","150.0","9.32","333.1","0","-0.15","98","26.45","0","38990.0","7874.0","2474.0"], [4368,"2026-09-10 18:30:00+00:00","2026-09-10 19:00:00+00:00","25","200.0","11.76","343.8","256","0.37","98","26.74","0","23910.0","3903.0","1071.0"], [4377,"2026-09-10 18:30:00+00:00","2026-09-10 19:00:00+00:00","25","650.0","8.87","285.8","0","-0.32","98","24.37","98","36.71","31.16","1138.0"], [4384,"2026-09-10 18:30:00+00:00","2026-09-10 19:00:00+00:00","25","1000.0","8.31","270.3","256","-2.14","98","32.28","162","132.5","10.43","36.95"], [4385,"2026-09-10 18:30:00+00:00","2026-09-10 19:00:00+00:00","25","1050.0","7.92","265.9","256","-2.15","98","22.53","2","148.3","8.451","37.04"], [4386,"2026-09-10 18:30:00+00:00","2026-09-10 19:00:00+00:00","25","1100.0","7.39","262.7","256","-2.22","98","25.43","34","139.3","9.4","37.12"], [4387,"2026-09-10 18:30:00+00:00","2026-09-10 19:00:00+00:00","25","1150.0","7.05","262.6","0","-1.97","98","39.38","162","103.8","6.964","25.9"], [4388,"2026-09-10 18:30:00+00:00","2026-09-10 19:00:00+00:00","25","1200.0","4.56","315.5","768","-1.43","98","17.86","34","91.07","10.4","17.93"], [4389,"2026-09-10 18:30:00+00:00","2026-09-10 19:00:00+00:00","25","1250.0","5.24","287.3","0","-0.18","98","28.72","34","83.44","3904.0","1059.0"], [4390,"2026-09-10 18:30:00+00:00","2026-09-10 19:00:00+00:00","25","1300.0","4.78","283.9","0","0.16","98","38.49","162","1861.0","7.396","2159.0"], [4391,"2026-09-10 18:30:00+00:00","2026-09-10 19:00:00+00:00","25","1350.0","4.68","281.1","0","-0.35","98","32.09","162","1782.0","11.98","2319.0"], [4392,"2026-09-10 18:30:00+00:00","2026-09-10 19:00:00+00:00","25","1400.0","5.09","266.5","0","-0.21","98","35.2","162","1607.0","2631.0","2551.0"], [4393,"2026-09-10 18:30:00+00:00","2026-09-10 19:00:00+00:00","25","1450.0","5.24","261.1","0","-0.52","98","8.84","34","1437.0","2780.0","2616.0"], [4394,"2026-09-10 18:30:00+00:00","2026-09-10 19:00:00+00:00","25","1500.0","6.09","252.2","0","-0.94","98","18.96","34","1394.0","2574.0","2600.0"], [4485,"2026-09-10 19:00:00+00:00","2026-09-10 19:30:00+00:00","25","150.0","3.02","58.3","512","0.27","32","27.16","0","2471.0","3025.0","3552.0"], [4486,"2026-09-10 19:00:00+00:00","2026-09-10 19:30:00+00:00","25","200.0","2.84","50.3","768","0.3","32","27.29","0","691.6","976.1","457.3"], [4487,"2026-09-10 19:00:00+00:00","2026-09-10 19:30:00+00:00","25","250.0","2.76","30.1","512","0.28","32","27.26","0","429.1","212.7","335.7"], [4488,"2026-09-10 19:00:00+00:00","2026-09-10 19:30:00+00:00","25","300.0","7.02","112.9","768","0.25","32","27.22","0","233.1","100.9","243.2"], [4489,"2026-09-10 19:00:00+00:00","2026-09-10 19:30:00+00:00","25","350.0","11.96","73.4","256","0.26","98","27.08","0","139.1","78.39","881.1"], [4490,"2026-09-10 19:00:00+00:00","2026-09-10 19:30:00+00:00","25","400.0","11.36","66.9","256","-0.63","98","26.71","0","117.4","38.9","744.3"], [4491,"2026-09-10 19:00:00+00:00","2026-09-10 19:30:00+00:00","25","450.0","10.55","50.2","0","-0.22","32","26.48","0","48.67","39.22","644.5"], [4492,"2026-09-10 19:00:00+00:00","2026-09-10 19:30:00+00:00","25","500.0","10.7","48.5","0","-0.74","98","26.67","0","31.35","36.56","504.2"], [4493,"2026-09-10 19:00:00+00:00","2026-09-10 19:30:00+00:00","25","550.0","10.01","46.9","0","-0.93","98","26.45","0","23.97","45.84","420.5"], [4494,"2026-09-10 19:00:00+00:00","2026-09-10 19:30:00+00:00","25","600.0","9.34","19.9","256","-1.17","98","25.32","32","28.19","11.03","386.0"], [4495,"2026-09-10 19:00:00+00:00","2026-09-10 19:30:00+00:00","25","650.0","11.35","88.4","256","-1.05","98","25.72","98","156.5","47.22","393.4"], [4496,"2026-09-10 19:00:00+00:00","2026-09-10 19:30:00+00:00","25","700.0","10.54","99.1","256","-0.89","98","27.57","0","169.0","25.93","378.6"], [4497,"2026-09-10 19:00:00+00:00","2026-09-10 19:30:00+00:00","25","750.0","8.0","13.8","768","-0.8","98","26.85","98","14.06","18.95","633.4"], [4498,"2026-09-10 19:00:00+00:00","2026-09-10 19:30:00+00:00","25","800.0","4.48","6.4","512","-0.89","98","32.09","162","13.34","5.519","378.7"], [4499,"2026-09-10 19:00:00+00:00","2026-09-10 19:30:00+00:00","25","850.0","9.68","103.6","256","-0.77","98","24.43","32","738.9","5.369","352.5"], [4500,"2026-09-10 19:00:00+00:00","2026-09-10 19:30:00+00:00","25","900.0","2.31","283.4","512","-0.62","98","22.74","98","314.9","24.51","337.6"], [4501,"2026-09-10 19:00:00+00:00","2026-09-10 19:30:00+00:00","25","950.0","1.93","335.7","768","-0.77","98","36.74","34","272.2","51.02","325.4"], [4502,"2026-09-10 19:00:00+00:00","2026-09-10 19:30:00+00:00","25","1000.0","0.97","9.0","768","-0.57","98","35.75","162","253.2","35.6","298.7"], [4503,"2026-09-10 19:00:00+00:00","2026-09-10 19:30:00+00:00","25","1050.0","1.19","217.7","512","-0.69","98","-34.86","162","240.8","18.64","278.3"], [4504,"2026-09-10 19:00:00+00:00","2026-09-10 19:30:00+00:00","25","1100.0","2.46","189.8","512","-0.65","98","14.96","2","220.9","12.31","244.5"], [4505,"2026-09-10 19:00:00+00:00","2026-09-10 19:30:00+00:00","25","1150.0","5.65","138.1","768","-0.66","98","13.33","162","206.6","9.905","18.8"], [4506,"2026-09-10 19:00:00+00:00","2026-09-10 19:30:00+00:00","25","1200.0","6.53","158.6","0","-0.61","98","23.91","162","208.9","8.921","26.68"], [4507,"2026-09-10 19:00:00+00:00","2026-09-10 19:30:00+00:00","25","1250.0","7.27","168.6","0","-0.6","98","20.36","162","230.1","13.61","26.23"], [4508,"2026-09-10 19:00:00+00:00","2026-09-10 19:30:00+00:00","25","1300.0","6.54","167.3","0","-0.65","98","-83.24","162","267.1","22.82","19.75"], [4509,"2026-09-10 19:00:00+00:00","2026-09-10 19:30:00+00:00","25","1350.0","8.72","161.3","0","-0.54","98","11.02","34","304.5","30.65","18.84"], [4510,"2026-09-10 19:00:00+00:00","2026-09-10 19:30:00+00:00","25","1400.0","9.13","142.3","768","-0.35","32","38.78","34","363.8","33.38","146.4"], [4511,"2026-09-10 19:00:00+00:00","2026-09-10 19:30:00+00:00","25","1450.0","11.26","163.2","0","-0.37","32","12.83","2","414.7","26.52","82.68"], [4512,"2026-09-10 19:00:00+00:00","2026-09-10 19:30:00+00:00","25","1500.0","10.21","176.8","0","-0.36","32","21.89","34","464.9","19.42","72.87"], [4967,"2026-09-10 21:00:00+00:00","2026-09-10 21:30:00+00:00","25","650.0","3.49","201.0","512","-0.12","98","25.26","0","584.6","5484.0","1499.0"], [5095,"2026-09-10 21:30:00+00:00","2026-09-10 22:00:00+00:00","25","1150.0","9.64","181.3","0","0.65","98","20.95","2","996.5","329.4","407.8"], [5096,"2026-09-10 21:30:00+00:00","2026-09-10 22:00:00+00:00","25","1200.0","9.38","183.2","0","0.64","98","13.93","34","952.5","294.3","371.0"], [5097,"2026-09-10 21:30:00+00:00","2026-09-10 22:00:00+00:00","25","1250.0","9.2","185.4","0","0.68","98","27.98","34","910.3","265.0","330.7"], [5193,"2026-09-10 22:00:00+00:00","2026-09-10 22:30:00+00:00","25","150.0","4.69","26.1","0","-0.2","98","25.53","98","2659.0","15210.0","5528.0"], [5194,"2026-09-10 22:00:00+00:00","2026-09-10 22:30:00+00:00","25","200.0","4.25","42.1","0","-0.24","98","25.14","0","1947.0","8992.0","2881.0"], [5195,"2026-09-10 22:00:00+00:00","2026-09-10 22:30:00+00:00","25","250.0","3.18","63.9","0","-0.22","98","26.21","0","1500.0","5213.0","1669.0"], [5208,"2026-09-10 22:00:00+00:00","2026-09-10 22:30:00+00:00","25","900.0","11.86","157.3","0","-0.49","98","25.9","32","733.8","279.2","188.3"], [5209,"2026-09-10 22:00:00+00:00","2026-09-10 22:30:00+00:00","25","950.0","12.21","160.4","0","0.17","98","25.2","0","628.2","268.1","168.5"], [5210,"2026-09-10 22:00:00+00:00","2026-09-10 22:30:00+00:00","25","1000.0","11.97","164.0","0","0.03","98","23.35","98","555.9","270.5","162.6"], [5211,"2026-09-10 22:00:00+00:00","2026-09-10 22:30:00+00:00","25","1050.0","12.37","165.8","0","-0.01","98","17.58","34","487.1","263.5","144.7"], [5212,"2026-09-10 22:00:00+00:00","2026-09-10 22:30:00+00:00","25","1100.0","12.42","168.4","0","-0.22","98","32.46","2","443.5","267.8","138.6"], [5213,"2026-09-10 22:00:00+00:00","2026-09-10 22:30:00+00:00","25","1150.0","11.83","173.2","0","-0.13","98","20.12","34","369.7","17.84","125.3"], [5214,"2026-09-10 22:00:00+00:00","2026-09-10 22:30:00+00:00","25","1200.0","11.81","172.9","0","-0.04","98","74.07","162","319.0","40.16","114.2"], [5215,"2026-09-10 22:00:00+00:00","2026-09-10 22:30:00+00:00","25","1250.0","11.46","173.6","0","-0.01","98","23.37","2","281.4","60.54","104.2"], [5216,"2026-09-10 22:00:00+00:00","2026-09-10 22:30:00+00:00","25","1300.0","10.92","173.6","0","0.12","98","36.48","162","253.2","15.52","91.77"], [5217,"2026-09-10 22:00:00+00:00","2026-09-10 22:30:00+00:00","25","1350.0","10.79","174.9","0","0.04","98","32.98","34","232.7","5.862","91.43"], [5218,"2026-09-10 22:00:00+00:00","2026-09-10 22:30:00+00:00","25","1400.0","10.9","180.7","0","-0.01","98","17.62","34","209.2","198.0","84.65"], [5219,"2026-09-10 22:00:00+00:00","2026-09-10 22:30:00+00:00","25","1450.0","11.14","180.9","0","0.08","98","14.39","162","195.1","4.987","83.34"], [5220,"2026-09-10 22:00:00+00:00","2026-09-10 22:30:00+00:00","25","1500.0","11.01","179.7","0","0.07","98","17.04","34","182.8","4.355","74.68"], [5311,"2026-09-10 22:30:00+00:00","2026-09-10 23:00:00+00:00","25","150.0","2.15","349.1","256","0.17","32","25.68","0","629.2","1203.0","1080.0"], [5312,"2026-09-10 22:30:00+00:00","2026-09-10 23:00:00+00:00","25","200.0","1.98","83.6","256","0.16","98","26.44","0","420.4","310.5","438.8"], [5313,"2026-09-10 22:30:00+00:00","2026-09-10 23:00:00+00:00","25","250.0","2.96","88.9","32","0.22","32","26.54","0","83.62","51.23","9.25"], [5314,"2026-09-10 22:30:00+00:00","2026-09-10 23:00:00+00:00","25","300.0","3.03","144.9","256","0.1","0","26.17","0","266.5","174.1","99.01"], [5315,"2026-09-10 22:30:00+00:00","2026-09-10 23:00:00+00:00","25","350.0","3.52","154.9","0","-0.16","32","25.68","32","131.5","280.5","111.8"], [5316,"2026-09-10 22:30:00+00:00","2026-09-10 23:00:00+00:00","25","400.0","4.33","170.6","0","-0.01","32","25.5","0","96.56","275.9","149.6"], [5317,"2026-09-10 22:30:00+00:00","2026-09-10 23:00:00+00:00","25","450.0","5.54","176.8","0","-0.13","0","25.2","0","67.91","167.3","92.23"], [5318,"2026-09-10 22:30:00+00:00","2026-09-10 23:00:00+00:00","25","500.0","6.53","179.0","0","0.09","0","24.93","0","108.8","119.4","110.7"], [5319,"2026-09-10 22:30:00+00:00","2026-09-10 23:00:00+00:00","25","550.0","7.39","177.8","0","0.04","0","24.77","0","170.5","87.72","58.81"], [5320,"2026-09-10 22:30:00+00:00","2026-09-10 23:00:00+00:00","25","600.0","8.03","171.8","0","0.03","0","24.54","0","55.93","40.75","58.21"], [5321,"2026-09-10 22:30:00+00:00","2026-09-10 23:00:00+00:00","25","650.0","7.81","169.1","0","0.16","0","24.47","0","30.56","79.71","107.4"], [5322,"2026-09-10 22:30:00+00:00","2026-09-10 23:00:00+00:00","25","700.0","7.1","171.3","0","0.38","32","24.31","0","15.62","49.68","25.06"], [5323,"2026-09-10 22:30:00+00:00","2026-09-10 23:00:00+00:00","25","750.0","7.15","175.6","0","0.4","32","24.44","0","14.56","19.36","12.26"], [5324,"2026-09-10 22:30:00+00:00","2026-09-10 23:00:00+00:00","25","800.0","7.32","169.0","0","0.46","32","23.84","0","8.681","31.07","12.54"], [5325,"2026-09-10 22:30:00+00:00","2026-09-10 23:00:00+00:00","25","850.0","7.67","170.9","0","0.34","32","17.05","34","9.64","32.17","7.589"], [5326,"2026-09-10 22:30:00+00:00","2026-09-10 23:00:00+00:00","25","900.0","8.47","173.7","0","0.37","0","23.28","32","12.62","21.16","9.023"], [5327,"2026-09-10 22:30:00+00:00","2026-09-10 23:00:00+00:00","25","950.0","9.07","174.0","0","0.42","0","21.87","98","17.63","19.22","13.34"], [5328,"2026-09-10 22:30:00+00:00","2026-09-10 23:00:00+00:00","25","1000.0","10.17","174.7","0","0.26","0","32.82","162","19.75","15.15","13.68"], [5329,"2026-09-10 22:30:00+00:00","2026-09-10 23:00:00+00:00","25","1050.0","10.52","174.2","0","0.25","0","24.06","34","11.38","7.367","13.65"], [5330,"2026-09-10 22:30:00+00:00","2026-09-10 23:00:00+00:00","25","1100.0","11.33","178.0","0","0.31","0","34.49","162","6.759","4.669","14.13"], [5331,"2026-09-10 22:30:00+00:00","2026-09-10 23:00:00+00:00","25","1150.0","11.0","182.6","0","0.32","0","37.43","34","6.785","3.252","8.71"], [5332,"2026-09-10 22:30:00+00:00","2026-09-10 23:00:00+00:00","25","1200.0","10.92","186.9","0","0.34","0","36.36","2","15.6","4.883","3.735"], [5333,"2026-09-10 22:30:00+00:00","2026-09-10 23:00:00+00:00","25","1250.0","10.64","189.6","0","0.38","0","31.32","162","7.043","6.888","5.859"], [5334,"2026-09-10 22:30:00+00:00","2026-09-10 23:00:00+00:00","25","1300.0","10.94","192.4","0","0.45","0","30.26","2","6.076","3.445","6.805"], [5335,"2026-09-10 22:30:00+00:00","2026-09-10 23:00:00+00:00","25","1350.0","11.4","192.6","0","0.4","0","27.85","34","5.517","4.573","2.088"], [5336,"2026-09-10 22:30:00+00:00","2026-09-10 23:00:00+00:00","25","1400.0","11.09","192.6","0","0.44","0","18.4","34","8.705","9.459","1.719"], [5337,"2026-09-10 22:30:00+00:00","2026-09-10 23:00:00+00:00","25","1450.0","11.43","190.8","0","0.45","0","33.2","34","2.029","5.138","6.889"], [5338,"2026-09-10 22:30:00+00:00","2026-09-10 23:00:00+00:00","25","1500.0","11.74","192.3","0","0.44","0","22.69","162","3.67","2.872","11.81"], [5429,"2026-09-10 23:00:00+00:00","2026-09-10 23:30:00+00:00","25","150.0","2.86","37.6","0","0.22","0","25.82","0","1400.0","420.5","832.0"], [5430,"2026-09-10 23:00:00+00:00","2026-09-10 23:30:00+00:00","25","200.0","2.44","64.0","0","0.27","0","26.14","0","368.9","1119.0","584.6"], [5431,"2026-09-10 23:00:00+00:00","2026-09-10 23:30:00+00:00","25","250.0","2.31","94.4","0","0.13","0","25.91","66","1111.0","588.9","1010.0"], [5432,"2026-09-10 23:00:00+00:00","2026-09-10 23:30:00+00:00","25","300.0","2.39","99.5","0","0.24","66","25.72","0","1088.0","441.9","399.5"], [5433,"2026-09-10 23:00:00+00:00","2026-09-10 23:30:00+00:00","25","350.0","2.87","148.5","0","0.25","66","25.49","0","208.6","381.0","239.7"], [5434,"2026-09-10 23:00:00+00:00","2026-09-10 23:30:00+00:00","25","400.0","3.84","160.1","0","0.43","66","25.21","0","216.8","85.79","483.6"], [5435,"2026-09-10 23:00:00+00:00","2026-09-10 23:30:00+00:00","25","450.0","4.37","168.7","0","0.32","0","24.97","0","82.36","40.07","79.97"], [5436,"2026-09-10 23:00:00+00:00","2026-09-10 23:30:00+00:00","25","500.0","5.61","175.2","0","0.3","66","24.83","0","24.08","111.7","45.61"], [5437,"2026-09-10 23:00:00+00:00","2026-09-10 23:30:00+00:00","25","550.0","6.96","176.0","0","0.36","0","24.59","0","29.09","108.3","50.26"], [5438,"2026-09-10 23:00:00+00:00","2026-09-10 23:30:00+00:00","25","600.0","8.04","174.6","0","0.18","0","24.55","0","104.8","48.3","135.2"], [5439,"2026-09-10 23:00:00+00:00","2026-09-10 23:30:00+00:00","25","650.0","8.62","173.1","0","0.31","0","23.88","0","84.71","32.91","121.3"], [5440,"2026-09-10 23:00:00+00:00","2026-09-10 23:30:00+00:00","25","700.0","9.37","172.6","0","0.27","0","23.74","0","28.89","33.97","65.47"], [5441,"2026-09-10 23:00:00+00:00","2026-09-10 23:30:00+00:00","25","750.0","10.32","174.0","0","0.33","0","23.53","0","17.79","15.32","27.92"], [5442,"2026-09-10 23:00:00+00:00","2026-09-10 23:30:00+00:00","25","800.0","10.55","171.6","0","0.32","0","24.35","0","14.5","6.623","25.94"], [5443,"2026-09-10 23:00:00+00:00","2026-09-10 23:30:00+00:00","25","850.0","11.2","173.1","0","0.42","0","22.83","0","19.82","3.819","14.54"], [5444,"2026-09-10 23:00:00+00:00","2026-09-10 23:30:00+00:00","25","900.0","11.76","176.2","0","0.3","0","12.76","130","8.516","2.198","6.273"], [5445,"2026-09-10 23:00:00+00:00","2026-09-10 23:30:00+00:00","25","950.0","12.29","177.0","0","0.33","0","21.22","2","3.12","2.801","1.72"], [5446,"2026-09-10 23:00:00+00:00","2026-09-10 23:30:00+00:00","25","1000.0","12.41","177.7","0","0.34","0","31.34","130","1.763","3.817","1.738"], [5447,"2026-09-10 23:00:00+00:00","2026-09-10 23:30:00+00:00","25","1050.0","12.06","181.8","0","0.34","0","53.44","130","2.119","5.719","2.624"], [5448,"2026-09-10 23:00:00+00:00","2026-09-10 23:30:00+00:00","25","1100.0","12.24","183.1","0","0.43","0","13.02","2","2.716","6.304","1.868"], [5449,"2026-09-10 23:00:00+00:00","2026-09-10 23:30:00+00:00","25","1150.0","12.75","186.2","0","0.42","0","34.92","2","6.939","7.539","2.381"], [5450,"2026-09-10 23:00:00+00:00","2026-09-10 23:30:00+00:00","25","1200.0","12.86","187.9","0","0.51","0","32.27","2","17.6","6.095","3.151"], [5451,"2026-09-10 23:00:00+00:00","2026-09-10 23:30:00+00:00","25","1250.0","13.21","189.5","0","0.4","0","10.23","130","29.13","2.088","4.22"], [5452,"2026-09-10 23:00:00+00:00","2026-09-10 23:30:00+00:00","25","1300.0","13.09","192.0","0","0.42","0","18.5","2","7.944","1.866","2.842"], [5453,"2026-09-10 23:00:00+00:00","2026-09-10 23:30:00+00:00","25","1350.0","13.15","193.1","0","0.46","0","31.23","2","1.804","1.765","1.528"], [5454,"2026-09-10 23:00:00+00:00","2026-09-10 23:30:00+00:00","25","1400.0","13.07","194.6","0","0.46","0","14.03","2","0.9144","1.552","0.7193"], [5455,"2026-09-10 23:00:00+00:00","2026-09-10 23:30:00+00:00","25","1450.0","12.21","195.5","0","0.34","0","23.68","2","0.7623","1.83","0.8617"], [5456,"2026-09-10 23:00:00+00:00","2026-09-10 23:30:00+00:00","25","1500.0","12.92","198.8","0","0.33","0","32.86","130","1.644","2.372","1.462"], [5547,"2026-09-10 23:30:00+00:00","2026-09-11 00:00:00+00:00","25","150.0","2.02","63.8","0","0.08","0","26.07","0","158.7","46.52","475.7"], [5548,"2026-09-10 23:30:00+00:00","2026-09-11 00:00:00+00:00","25","200.0","1.67","82.8","0","0.25","0","26.18","0","415.4","286.2","545.0"], [5549,"2026-09-10 23:30:00+00:00","2026-09-11 00:00:00+00:00","25","250.0","1.36","149.7","0","0.2","0","26.14","0","802.8","221.5","954.4"], [5550,"2026-09-10 23:30:00+00:00","2026-09-11 00:00:00+00:00","25","300.0","2.73","189.1","0","0.17","0","26.14","0","430.6","71.15","226.0"], [5551,"2026-09-10 23:30:00+00:00","2026-09-11 00:00:00+00:00","25","350.0","2.86","181.2","0","0.41","0","25.37","0","128.1","96.41","85.56"], [5552,"2026-09-10 23:30:00+00:00","2026-09-11 00:00:00+00:00","25","400.0","3.83","177.5","0","0.14","0","25.23","0","42.74","55.16","53.24"], [5553,"2026-09-10 23:30:00+00:00","2026-09-11 00:00:00+00:00","25","450.0","4.76","183.9","0","0.35","0","24.4","0","23.64","6.151","29.34"], [5554,"2026-09-10 23:30:00+00:00","2026-09-11 00:00:00+00:00","25","500.0","4.56","199.3","0","0.25","0","24.19","0","18.48","6.646","19.27"], [5555,"2026-09-10 23:30:00+00:00","2026-09-11 00:00:00+00:00","25","550.0","5.36","199.8","0","0.33","0","23.76","0","17.11","7.666","12.36"], [5556,"2026-09-10 23:30:00+00:00","2026-09-11 00:00:00+00:00","25","600.0","6.49","187.2","0","0.34","0","23.49","0","43.32","10.15","12.33"], [5557,"2026-09-10 23:30:00+00:00","2026-09-11 00:00:00+00:00","25","650.0","7.6","194.1","0","0.32","0","23.2","0","31.86","21.73","57.66"], [5558,"2026-09-10 23:30:00+00:00","2026-09-11 00:00:00+00:00","25","700.0","9.16","193.6","0","0.38","0","22.86","0","21.36","23.32","120.1"], [5559,"2026-09-10 23:30:00+00:00","2026-09-11 00:00:00+00:00","25","750.0","10.09","194.0","0","0.37","0","22.42","0","31.13","29.44","36.08"], [5560,"2026-09-10 23:30:00+00:00","2026-09-11 00:00:00+00:00","25","800.0","10.8","193.7","0","0.33","0","23.59","0","63.52","19.95","22.44"], [5561,"2026-09-10 23:30:00+00:00","2026-09-11 00:00:00+00:00","25","850.0","11.37","197.9","0","0.48","0","23.26","0","56.76","7.744","18.91"], [5562,"2026-09-10 23:30:00+00:00","2026-09-11 00:00:00+00:00","25","900.0","12.14","200.0","0","0.55","0","22.14","0","30.61","7.959","26.72"], [5563,"2026-09-10 23:30:00+00:00","2026-09-11 00:00:00+00:00","25","950.0","13.25","200.6","0","0.53","0","25.37","66","43.67","3.091","49.44"], [5564,"2026-09-10 23:30:00+00:00","2026-09-11 00:00:00+00:00","25","1000.0","13.99","201.1","0","0.45","0","22.33","66","62.39","3.857","24.57"], [5565,"2026-09-10 23:30:00+00:00","2026-09-11 00:00:00+00:00","25","1050.0","14.49","201.5","0","0.4","0","21.48","0","13.8","4.377","12.09"], [5566,"2026-09-10 23:30:00+00:00","2026-09-11 00:00:00+00:00","25","1100.0","14.66","202.2","0","0.41","0","11.03","2","3.38","2.829","4.834"], [5567,"2026-09-10 23:30:00+00:00","2026-09-11 00:00:00+00:00","25","1150.0","14.59","204.6","0","0.45","0","23.04","66","3.072","1.685","2.496"], [5568,"2026-09-10 23:30:00+00:00","2026-09-11 00:00:00+00:00","25","1200.0","14.71","204.5","0","0.48","0","23.92","66","3.162","1.373","4.349"], [5569,"2026-09-10 23:30:00+00:00","2026-09-11 00:00:00+00:00","25","1250.0","14.4","206.3","0","0.27","0","30.39","2","2.924","2.408","3.369"], [5570,"2026-09-10 23:30:00+00:00","2026-09-11 00:00:00+00:00","25","1300.0","13.18","205.9","0","0.34","0","22.77","2","2.036","2.834","1.875"], [5571,"2026-09-10 23:30:00+00:00","2026-09-11 00:00:00+00:00","25","1350.0","11.93","208.1","0","0.42","0","29.14","2","1.478","3.132","1.036"], [5572,"2026-09-10 23:30:00+00:00","2026-09-11 00:00:00+00:00","25","1400.0","12.85","212.6","0","0.4","0","20.91","2","1.03","1.615","1.293"], [5573,"2026-09-10 23:30:00+00:00","2026-09-11 00:00:00+00:00","25","1450.0","13.31","206.5","0","0.23","0","11.89","130","0.496","1.336","0.8364"], [5574,"2026-09-10 23:30:00+00:00","2026-09-11 00:00:00+00:00","25","1500.0","12.76","211.3","0","0.34","0","22.96","2","3.264","0.8817","0.9026"] ]}