{
  "fields": [{"id":"_id","type":"int"},{"id":"inizio misurazione","type":"text"},{"id":"fine misurazione","type":"text"},{"id":"heightOffsetASL","type":"text"},{"id":"height","type":"text"},{"id":"windSpeed","type":"text"},{"id":"windDir","type":"text"},{"id":"windQualityUV","type":"text"},{"id":"windW","type":"text"},{"id":"windQualityW","type":"text"},{"id":"tempVirt","type":"text"},{"id":"tempQuality","type":"text"},{"id":"beam1_stn","type":"text"},{"id":"beam2_stn","type":"text"},{"id":"beam3_stn","type":"text"}],
  "records": [
    [1,"2025-01-04 00:00:00+00:00","2025-01-04 00:30:00+00:00","25","150.0","4.2","75.1","0","-0.03","2","13.23","2","124.0","89.5","46.12"],
    [2,"2025-01-04 00:00:00+00:00","2025-01-04 00:30:00+00:00","25","200.0","3.8","72.6","0","0.02","2","12.92","2","118.1","11.59","31.86"],
    [3,"2025-01-04 00:00:00+00:00","2025-01-04 00:30:00+00:00","25","250.0","2.87","75.8","0","-0.26","2","12.71","2","28.04","3.237","16.48"],
    [4,"2025-01-04 00:00:00+00:00","2025-01-04 00:30:00+00:00","25","300.0","2.44","75.7","0","-0.23","2","12.35","2","11.15","10.25","16.81"],
    [5,"2025-01-04 00:00:00+00:00","2025-01-04 00:30:00+00:00","25","350.0","2.27","72.6","0","-0.16","66","12.13","2","5.841","13.12","11.65"],
    [6,"2025-01-04 00:00:00+00:00","2025-01-04 00:30:00+00:00","25","400.0","2.38","70.0","0","-0.07","0","12.11","2","8.259","13.67","42.54"],
    [7,"2025-01-04 00:00:00+00:00","2025-01-04 00:30:00+00:00","25","450.0","2.21","67.0","0","-0.25","0","14.0","2","14.03","12.44","64.9"],
    [8,"2025-01-04 00:00:00+00:00","2025-01-04 00:30:00+00:00","25","500.0","3.02","87.6","256","-0.25","0","11.24","2","4.002","62.17","44.54"],
    [9,"2025-01-04 00:00:00+00:00","2025-01-04 00:30:00+00:00","25","550.0","2.64","34.9","0","-0.35","0","11.56","2","8.546","45.56","37.32"],
    [10,"2025-01-04 00:00:00+00:00","2025-01-04 00:30:00+00:00","25","600.0","2.57","28.5","0","-0.29","0","26.71","130","24.05","9.334","54.46"],
    [11,"2025-01-04 00:00:00+00:00","2025-01-04 00:30:00+00:00","25","650.0","2.57","20.8","0","-0.22","0","-53.93","130","1.868","14.67","27.78"],
    [12,"2025-01-04 00:00:00+00:00","2025-01-04 00:30:00+00:00","25","700.0","2.06","357.4","0","-0.35","66","43.16","2","1.363","10.23","1.778"],
    [13,"2025-01-04 00:00:00+00:00","2025-01-04 00:30:00+00:00","25","750.0","2.22","343.5","0","-0.15","0","-23.1","130","0.8831","2.347","1.006"],
    [14,"2025-01-04 00:00:00+00:00","2025-01-04 00:30:00+00:00","25","800.0","1.69","349.4","0","-0.26","0","44.74","130","1.525","0.9426","1.444"],
    [15,"2025-01-04 00:00:00+00:00","2025-01-04 00:30:00+00:00","25","850.0","2.98","339.9","0","-0.21","0","-64.92","130","1.69","1.423","2.544"],
    [16,"2025-01-04 00:00:00+00:00","2025-01-04 00:30:00+00:00","25","900.0","2.7","333.8","0","-0.16","66","-67.58","2","1.871","1.26","0.836"],
    [17,"2025-01-04 00:00:00+00:00","2025-01-04 00:30:00+00:00","25","950.0","3.2","326.1","256","0.2","0","-44.8","130","2.79","1.25","0.1377"],
    [18,"2025-01-04 00:00:00+00:00","2025-01-04 00:30:00+00:00","25","1000.0","4.17","322.4","0","-0.01","0","-41.63","130","2.337","1.86","0.2011"],
    [19,"2025-01-04 00:00:00+00:00","2025-01-04 00:30:00+00:00","25","1050.0","4.11","321.5","0","0.02","0","54.02","130","2.9","1.53","0.09262"],
    [20,"2025-01-04 00:00:00+00:00","2025-01-04 00:30:00+00:00","25","1100.0","5.12","306.9","0","-0.22","0","-6.96","130","0.542","0.7641","0.3209"],
    [21,"2025-01-04 00:00:00+00:00","2025-01-04 00:30:00+00:00","25","1150.0","5.24","297.8","0","0.01","0","13.56","130","0.5031","0.6272","0.3064"],
    [22,"2025-01-04 00:00:00+00:00","2025-01-04 00:30:00+00:00","25","1200.0","5.52","301.4","0","0.11","0","70.76","130","1.041","1.674","0.3693"],
    [23,"2025-01-04 00:00:00+00:00","2025-01-04 00:30:00+00:00","25","1250.0","7.13","301.4","0","0.62","0","-67.79","130","0.4926","1.479","0.3938"],
    [24,"2025-01-04 00:00:00+00:00","2025-01-04 00:30:00+00:00","25","1300.0","6.39","305.5","0","-0.03","0","-49.16","130","0.1444","0.6233","0.5899"],
    [25,"2025-01-04 00:00:00+00:00","2025-01-04 00:30:00+00:00","25","1350.0","6.58","296.8","0","0.05","0","-71.82","130","0.6046","0.2454","0.5383"],
    [26,"2025-01-04 00:00:00+00:00","2025-01-04 00:30:00+00:00","25","1400.0","7.61","306.8","0","0.03","0","69.68","130","0.7971","0.3937","0.3469"],
    [27,"2025-01-04 00:00:00+00:00","2025-01-04 00:30:00+00:00","25","1450.0","2.12","293.0","768","-0.77","0","33.95","2","0.1948","0.5563","0.1777"],
    [28,"2025-01-04 00:00:00+00:00","2025-01-04 00:30:00+00:00","25","1500.0","7.17","303.2","0","-0.17","0","26.4","130","0.3777","0.3577","0.1768"],
    [119,"2025-01-04 00:30:00+00:00","2025-01-04 01:00:00+00:00","25","150.0","6.82","67.5","256","-0.04","2","62.57","2","397.9","250.0","276.9"],
    [120,"2025-01-04 00:30:00+00:00","2025-01-04 01:00:00+00:00","25","200.0","4.63","70.2","256","0.03","2","12.86","2","222.9","307.4","216.9"],
    [121,"2025-01-04 00:30:00+00:00","2025-01-04 01:00:00+00:00","25","250.0","2.69","92.7","256","0.01","2","12.46","2","55.54","178.1","76.48"],
    [122,"2025-01-04 00:30:00+00:00","2025-01-04 01:00:00+00:00","25","300.0","2.75","87.1","0","-0.07","2","12.2","2","38.75","55.71","34.89"],
    [123,"2025-01-04 00:30:00+00:00","2025-01-04 01:00:00+00:00","25","350.0","2.49","89.6","0","-0.09","2","11.95","2","30.16","91.89","31.2"],
    [124,"2025-01-04 00:30:00+00:00","2025-01-04 01:00:00+00:00","25","400.0","2.45","86.2","0","-0.12","2","11.51","2","34.78","124.5","23.51"],
    [125,"2025-01-04 00:30:00+00:00","2025-01-04 01:00:00+00:00","25","450.0","2.28","77.4","0","-0.01","0","11.14","2","70.34","63.19","14.83"],
    [126,"2025-01-04 00:30:00+00:00","2025-01-04 01:00:00+00:00","25","500.0","2.14","76.0","0","-0.11","0","12.17","2","38.09","44.45","35.96"],
    [127,"2025-01-04 00:30:00+00:00","2025-01-04 01:00:00+00:00","25","550.0","2.14","76.3","0","-0.28","0","-70.35","2","56.48","33.19","46.19"],
    [128,"2025-01-04 00:30:00+00:00","2025-01-04 01:00:00+00:00","25","600.0","2.5","75.3","0","-0.54","0","10.06","2","45.57","55.42","23.47"],
    [129,"2025-01-04 00:30:00+00:00","2025-01-04 01:00:00+00:00","25","650.0","2.32","23.8","256","-0.44","0","43.94","130","48.64","13.79","38.16"],
    [130,"2025-01-04 00:30:00+00:00","2025-01-04 01:00:00+00:00","25","700.0","1.77","28.2","0","-0.47","0","65.74","2","54.0","22.93","51.72"],
    [131,"2025-01-04 00:30:00+00:00","2025-01-04 01:00:00+00:00","25","750.0","1.52","49.3","256","-0.54","0","-32.49","130","20.37","10.31","46.44"],
    [132,"2025-01-04 00:30:00+00:00","2025-01-04 01:00:00+00:00","25","800.0","1.92","346.7","0","-0.56","0","33.79","130","22.44","5.278","25.71"],
    [133,"2025-01-04 00:30:00+00:00","2025-01-04 01:00:00+00:00","25","850.0","2.12","347.0","0","-0.58","0","-70.38","130","10.55","10.2","15.78"],
    [134,"2025-01-04 00:30:00+00:00","2025-01-04 01:00:00+00:00","25","900.0","2.8","355.4","0","-1.03","0","38.73","2","0.8354","13.35","9.172"],
    [135,"2025-01-04 00:30:00+00:00","2025-01-04 01:00:00+00:00","25","950.0","2.98","339.2","0","-0.68","0","12.01","130","1.811","9.75","7.796"],
    [136,"2025-01-04 00:30:00+00:00","2025-01-04 01:00:00+00:00","25","1000.0","2.34","298.6","0","-0.35","0","-67.48","130","1.409","6.394","4.463"],
    [137,"2025-01-04 00:30:00+00:00","2025-01-04 01:00:00+00:00","25","1050.0","1.97","314.3","0","-0.3","0","-75.42","130","0.7241","5.005","13.08"],
    [138,"2025-01-04 00:30:00+00:00","2025-01-04 01:00:00+00:00","25","1100.0","2.14","318.1","0","-0.4","0","-74.49","2","1.448","4.846","4.009"],
    [139,"2025-01-04 00:30:00+00:00","2025-01-04 01:00:00+00:00","25","1150.0","2.41","317.0","0","-0.2","0","28.74","130","1.154","5.645","0.839"],
    [140,"2025-01-04 00:30:00+00:00","2025-01-04 01:00:00+00:00","25","1200.0","3.28","313.2","0","-0.14","0","-13.17","2","1.523","5.036","0.5152"],
    [141,"2025-01-04 00:30:00+00:00","2025-01-04 01:00:00+00:00","25","1250.0","4.27","311.0","0","-0.13","0","-5.13","130","1.415","6.394","0.3215"],
    [142,"2025-01-04 00:30:00+00:00","2025-01-04 01:00:00+00:00","25","1300.0","5.18","309.6","0","-0.51","0","-66.73","2","0.3847","9.905","0.504"],
    [143,"2025-01-04 00:30:00+00:00","2025-01-04 01:00:00+00:00","25","1350.0","6.16","310.1","0","-0.18","0","-28.51","2","0.8329","15.91","0.5064"],
    [144,"2025-01-04 00:30:00+00:00","2025-01-04 01:00:00+00:00","25","1400.0","6.48","308.9","0","-0.02","0","-17.59","2","0.8109","2.44","0.5273"],
    [145,"2025-01-04 00:30:00+00:00","2025-01-04 01:00:00+00:00","25","1450.0","6.63","308.2","0","0.06","0","8.93","130","0.1675","0.5126","0.1725"],
    [146,"2025-01-04 00:30:00+00:00","2025-01-04 01:00:00+00:00","25","1500.0","4.66","308.0","0","-0.1","0","-9.7","2","0.6192","0.2717","0.2445"],
    [237,"2025-01-04 01:00:00+00:00","2025-01-04 01:30:00+00:00","25","150.0","10.73","55.8","256","-0.14","2","11.32","2","95.0","147.4","69.83"],
    [238,"2025-01-04 01:00:00+00:00","2025-01-04 01:30:00+00:00","25","200.0","10.36","53.2","256","-0.18","2","11.22","2","113.6","128.7","110.7"],
    [239,"2025-01-04 01:00:00+00:00","2025-01-04 01:30:00+00:00","25","250.0","7.9","64.5","256","-0.1","2","11.85","2","28.3","18.95","46.77"],
    [240,"2025-01-04 01:00:00+00:00","2025-01-04 01:30:00+00:00","25","300.0","4.6","60.5","0","-0.13","2","11.79","2","6.891","42.08","13.77"],
    [241,"2025-01-04 01:00:00+00:00","2025-01-04 01:30:00+00:00","25","350.0","3.73","65.8","0","0.06","2","11.32","2","7.611","8.918","6.535"],
    [242,"2025-01-04 01:00:00+00:00","2025-01-04 01:30:00+00:00","25","400.0","2.95","70.9","0","0.28","66","-57.08","130","8.497","8.862","9.309"],
    [243,"2025-01-04 01:00:00+00:00","2025-01-04 01:30:00+00:00","25","450.0","2.48","77.2","0","0.26","0","13.09","130","10.21","8.95","12.79"],
    [244,"2025-01-04 01:00:00+00:00","2025-01-04 01:30:00+00:00","25","500.0","2.27","85.0","0","0.21","0","1.2","2","12.57","7.942","8.992"],
    [245,"2025-01-04 01:00:00+00:00","2025-01-04 01:30:00+00:00","25","550.0","1.95","82.3","0","0.12","2","-73.04","130","16.61","5.449","5.693"],
    [246,"2025-01-04 01:00:00+00:00","2025-01-04 01:30:00+00:00","25","600.0","1.81","82.7","0","-0.02","0","10.0","2","14.83","11.88","6.641"],
    [247,"2025-01-04 01:00:00+00:00","2025-01-04 01:30:00+00:00","25","650.0","1.62","81.5","0","0.09","0","7.89","130","26.66","1.391","21.02"],
    [248,"2025-01-04 01:00:00+00:00","2025-01-04 01:30:00+00:00","25","700.0","1.61","8.7","0","-0.01","0","13.1","130","30.9","42.97","59.42"],
    [249,"2025-01-04 01:00:00+00:00","2025-01-04 01:30:00+00:00","25","750.0","1.65","348.2","0","0.03","0","-7.2","130","11.18","21.98","33.37"],
    [250,"2025-01-04 01:00:00+00:00","2025-01-04 01:30:00+00:00","25","800.0","2.15","341.9","0","-0.06","0","53.19","2","20.31","33.16","11.53"],
    [251,"2025-01-04 01:00:00+00:00","2025-01-04 01:30:00+00:00","25","850.0","2.47","334.2","0","-0.02","0","-46.72","130","15.04","7.63","6.878"],
    [252,"2025-01-04 01:00:00+00:00","2025-01-04 01:30:00+00:00","25","900.0","2.87","331.0","0","-0.02","0","-80.07","2","12.64","2.994","5.934"],
    [253,"2025-01-04 01:00:00+00:00","2025-01-04 01:30:00+00:00","25","950.0","3.68","330.9","0","-0.25","0","51.43","130","4.868","1.724","2.071"],
    [254,"2025-01-04 01:00:00+00:00","2025-01-04 01:30:00+00:00","25","1000.0","3.36","333.1","0","0.01","0","55.72","2","4.99","3.017","1.436"],
    [255,"2025-01-04 01:00:00+00:00","2025-01-04 01:30:00+00:00","25","1050.0","3.63","335.3","0","-0.02","0","3.32","2","3.85","4.808","2.786"],
    [256,"2025-01-04 01:00:00+00:00","2025-01-04 01:30:00+00:00","25","1100.0","4.05","331.2","0","-0.16","0","17.26","130","1.78","4.413","3.846"],
    [257,"2025-01-04 01:00:00+00:00","2025-01-04 01:30:00+00:00","25","1150.0","4.02","327.6","0","-0.01","0","47.0","2","0.9892","5.451","4.379"],
    [258,"2025-01-04 01:00:00+00:00","2025-01-04 01:30:00+00:00","25","1200.0","4.31","329.8","0","-0.04","0","-29.51","130","1.643","3.599","3.816"],
    [259,"2025-01-04 01:00:00+00:00","2025-01-04 01:30:00+00:00","25","1250.0","5.04","324.5","0","0.07","0","60.42","130","2.985","5.801","1.784"],
    [260,"2025-01-04 01:00:00+00:00","2025-01-04 01:30:00+00:00","25","1300.0","5.68","323.4","0","-0.06","0","-73.56","130","2.193","3.52","0.9345"],
    [261,"2025-01-04 01:00:00+00:00","2025-01-04 01:30:00+00:00","25","1350.0","6.16","320.2","0","0.26","0","-54.7","130","2.228","2.425","0.8111"],
    [262,"2025-01-04 01:00:00+00:00","2025-01-04 01:30:00+00:00","25","1400.0","6.16","322.2","0","-0.13","0","-81.72","130","0.9108","2.7","0.7682"],
    [263,"2025-01-04 01:00:00+00:00","2025-01-04 01:30:00+00:00","25","1450.0","6.2","324.2","0","-0.23","0","10.09","130","0.3154","1.501","0.8639"],
    [264,"2025-01-04 01:00:00+00:00","2025-01-04 01:30:00+00:00","25","1500.0","5.92","322.0","0","-0.38","0","-14.49","2","1.556","3.394","2.183"],
    [355,"2025-01-04 01:30:00+00:00","2025-01-04 02:00:00+00:00","25","150.0","9.21","56.0","0","-0.04","2","12.71","2","172.3","136.3","169.1"],
    [356,"2025-01-04 01:30:00+00:00","2025-01-04 02:00:00+00:00","25","200.0","9.98","59.4","0","-0.03","2","12.22","2","96.17","177.9","136.4"],
    [357,"2025-01-04 01:30:00+00:00","2025-01-04 02:00:00+00:00","25","250.0","9.47","62.4","0","-0.07","2","12.61","2","43.15","67.35","58.72"],
    [358,"2025-01-04 01:30:00+00:00","2025-01-04 02:00:00+00:00","25","300.0","7.95","62.2","0","-0.15","2","12.85","2","21.98","35.44","69.69"],
    [359,"2025-01-04 01:30:00+00:00","2025-01-04 02:00:00+00:00","25","350.0","6.25","63.0","0","-0.31","66","-6.25","2","25.68","22.62","32.39"],
    [360,"2025-01-04 01:30:00+00:00","2025-01-04 02:00:00+00:00","25","400.0","4.86","60.0","0","-0.36","0","-9.69","2","23.73","12.28","15.18"],
    [361,"2025-01-04 01:30:00+00:00","2025-01-04 02:00:00+00:00","25","450.0","4.23","56.4","0","-0.27","0","-46.77","130","18.82","20.69","15.22"],
    [362,"2025-01-04 01:30:00+00:00","2025-01-04 02:00:00+00:00","25","500.0","3.15","61.4","0","-0.3","66","25.85","2","5.011","13.06","14.89"],
    [363,"2025-01-04 01:30:00+00:00","2025-01-04 02:00:00+00:00","25","550.0","2.57","64.4","0","-0.3","66","62.28","2","4.288","13.17","13.68"],
    [364,"2025-01-04 01:30:00+00:00","2025-01-04 02:00:00+00:00","25","600.0","2.15","68.9","0","-0.18","66","58.13","130","5.07","5.703","9.21"],
    [365,"2025-01-04 01:30:00+00:00","2025-01-04 02:00:00+00:00","25","650.0","1.26","51.5","0","0.24","2","-65.98","2","8.014","6.664","8.265"],
    [366,"2025-01-04 01:30:00+00:00","2025-01-04 02:00:00+00:00","25","700.0","1.01","29.6","0","-0.14","2","35.35","130","11.5","13.12","5.634"],
    [367,"2025-01-04 01:30:00+00:00","2025-01-04 02:00:00+00:00","25","750.0","0.6","342.6","0","-0.38","66","-38.23","2","2.704","9.935","6.336"],
    [368,"2025-01-04 01:30:00+00:00","2025-01-04 02:00:00+00:00","25","800.0","0.51","53.0","256","-0.4","0","-71.05","2","0.7102","16.33","5.681"],
    [369,"2025-01-04 01:30:00+00:00","2025-01-04 02:00:00+00:00","25","850.0","1.29","303.3","0","-0.35","0","33.14","130","11.79","16.62","14.48"],
    [370,"2025-01-04 01:30:00+00:00","2025-01-04 02:00:00+00:00","25","900.0","1.51","305.1","0","-0.31","66","-59.57","130","12.9","11.64","9.336"],
    [371,"2025-01-04 01:30:00+00:00","2025-01-04 02:00:00+00:00","25","950.0","1.72","308.6","0","-0.32","0","30.2","130","1.996","1.366","0.6108"],
    [372,"2025-01-04 01:30:00+00:00","2025-01-04 02:00:00+00:00","25","1000.0","2.36","307.1","0","0.69","0","-2.12","130","0.7312","0.6641","0.09756"],
    [373,"2025-01-04 01:30:00+00:00","2025-01-04 02:00:00+00:00","25","1050.0","2.67","300.1","0","-0.11","0","44.2","2","0.4918","1.004","0.218"],
    [374,"2025-01-04 01:30:00+00:00","2025-01-04 02:00:00+00:00","25","1100.0","3.42","308.3","0","-0.01","0","-52.35","130","1.228","0.6235","0.2581"],
    [375,"2025-01-04 01:30:00+00:00","2025-01-04 02:00:00+00:00","25","1150.0","3.8","284.9","0","-0.02","0","53.09","130","2.652","4.359","1.042"],
    [376,"2025-01-04 01:30:00+00:00","2025-01-04 02:00:00+00:00","25","1200.0","3.69","310.3","0","-0.06","0","66.5","2","3.527","2.708","0.9178"],
    [377,"2025-01-04 01:30:00+00:00","2025-01-04 02:00:00+00:00","25","1250.0","3.88","314.1","0","-0.13","0","73.77","2","2.571","4.853","1.559"],
    [378,"2025-01-04 01:30:00+00:00","2025-01-04 02:00:00+00:00","25","1300.0","4.21","309.7","0","-0.08","0","-82.73","130","1.988","6.107","2.034"],
    [379,"2025-01-04 01:30:00+00:00","2025-01-04 02:00:00+00:00","25","1350.0","6.09","295.8","0","-0.1","0","-21.62","130","2.039","1.786","1.711"],
    [380,"2025-01-04 01:30:00+00:00","2025-01-04 02:00:00+00:00","25","1400.0","5.52","308.4","0","-0.18","0","17.81","2","1.735","0.9655","1.379"],
    [381,"2025-01-04 01:30:00+00:00","2025-01-04 02:00:00+00:00","25","1450.0","6.11","301.2","0","-0.18","0","73.89","130","0.5846","0.3574","1.1"],
    [382,"2025-01-04 01:30:00+00:00","2025-01-04 02:00:00+00:00","25","1500.0","5.8","316.5","768","-0.2","0","-8.4","2","1.172","0.432","1.622"],
    [473,"2025-01-04 02:00:00+00:00","2025-01-04 02:30:00+00:00","25","150.0","7.39","56.9","256","-0.01","2","12.43","2","105.3","55.78","96.03"],
    [474,"2025-01-04 02:00:00+00:00","2025-01-04 02:30:00+00:00","25","200.0","8.92","58.3","0","-0.06","2","11.63","2","82.94","58.33","61.93"],
    [475,"2025-01-04 02:00:00+00:00","2025-01-04 02:30:00+00:00","25","250.0","9.02","56.4","0","-0.07","2","12.07","2","20.56","37.56","10.12"],
    [476,"2025-01-04 02:00:00+00:00","2025-01-04 02:30:00+00:00","25","300.0","8.53","58.2","0","-0.23","66","12.07","2","12.29","26.83","10.88"],
    [477,"2025-01-04 02:00:00+00:00","2025-01-04 02:30:00+00:00","25","350.0","7.14","54.9","0","-0.31","0","-48.45","130","14.75","14.89","10.81"],
    [478,"2025-01-04 02:00:00+00:00","2025-01-04 02:30:00+00:00","25","400.0","5.89","55.1","0","-0.37","66","-68.89","130","13.62","18.44","10.73"],
    [479,"2025-01-04 02:00:00+00:00","2025-01-04 02:30:00+00:00","25","450.0","5.09","53.9","0","-0.29","66","42.43","2","15.35","14.62","6.24"],
    [480,"2025-01-04 02:00:00+00:00","2025-01-04 02:30:00+00:00","25","500.0","4.55","52.1","0","-0.03","2","-76.32","130","8.066","7.623","10.05"],
    [481,"2025-01-04 02:00:00+00:00","2025-01-04 02:30:00+00:00","25","550.0","3.75","56.7","0","0.06","2","19.03","130","6.195","3.801","13.81"],
    [482,"2025-01-04 02:00:00+00:00","2025-01-04 02:30:00+00:00","25","600.0","2.79","47.7","0","0.22","66","-6.47","2","13.12","1.246","17.76"],
    [483,"2025-01-04 02:00:00+00:00","2025-01-04 02:30:00+00:00","25","650.0","1.9","53.1","0","0.21","66","61.32","2","10.01","4.569","17.97"],
    [484,"2025-01-04 02:00:00+00:00","2025-01-04 02:30:00+00:00","25","700.0","1.15","33.4","256","0.15","66","41.11","130","5.01","1.88","8.549"],
    [485,"2025-01-04 02:00:00+00:00","2025-01-04 02:30:00+00:00","25","750.0","2.03","336.5","256","1.38","2","8.98","130","4.96","0.3332","1.729"],
    [486,"2025-01-04 02:00:00+00:00","2025-01-04 02:30:00+00:00","25","800.0","0.97","330.0","0","0.35","0","68.94","130","2.986","2.928","3.756"],
    [487,"2025-01-04 02:00:00+00:00","2025-01-04 02:30:00+00:00","25","850.0","1.44","345.3","256","-0.09","0","67.69","2","1.623","3.37","2.74"],
    [488,"2025-01-04 02:00:00+00:00","2025-01-04 02:30:00+00:00","25","900.0","1.92","352.0","0","-1.74","66","15.55","130","2.786","9.595","7.101"],
    [489,"2025-01-04 02:00:00+00:00","2025-01-04 02:30:00+00:00","25","950.0","2.52","348.8","256","-0.07","0","22.77","130","6.562","19.27","21.39"],
    [490,"2025-01-04 02:00:00+00:00","2025-01-04 02:30:00+00:00","25","1000.0","2.75","339.4","0","-0.3","0","-66.5","2","10.71","9.322","16.77"],
    [491,"2025-01-04 02:00:00+00:00","2025-01-04 02:30:00+00:00","25","1050.0","3.26","331.7","0","0.02","0","-5.23","2","3.9","1.572","16.24"],
    [492,"2025-01-04 02:00:00+00:00","2025-01-04 02:30:00+00:00","25","1100.0","4.23","331.7","0","-0.05","0","64.78","2","2.209","0.9735","1.092"],
    [493,"2025-01-04 02:00:00+00:00","2025-01-04 02:30:00+00:00","25","1150.0","4.22","334.0","0","-0.03","0","15.11","2","1.239","1.577","0.1054"],
    [494,"2025-01-04 02:00:00+00:00","2025-01-04 02:30:00+00:00","25","1200.0","4.09","323.0","0","0.19","0","-77.69","2","3.567","1.37","0.4541"],
    [495,"2025-01-04 02:00:00+00:00","2025-01-04 02:30:00+00:00","25","1250.0","4.61","319.5","0","0.04","0","65.77","130","1.439","0.4502","0.2816"],
    [496,"2025-01-04 02:00:00+00:00","2025-01-04 02:30:00+00:00","25","1300.0","5.62","351.2","0","0.06","0","-33.1","130","0.7595","0.7876","0.2148"],
    [497,"2025-01-04 02:00:00+00:00","2025-01-04 02:30:00+00:00","25","1350.0","5.31","317.2","0","-0.16","0","34.49","130","1.755","0.7897","0.3103"],
    [498,"2025-01-04 02:00:00+00:00","2025-01-04 02:30:00+00:00","25","1400.0","5.36","319.4","0","-0.48","0","57.06","2","2.428","0.4158","0.4416"],
    [499,"2025-01-04 02:00:00+00:00","2025-01-04 02:30:00+00:00","25","1450.0","5.38","317.3","0","0.13","0","-33.96","130","1.536","0.5888","0.3641"],
    [500,"2025-01-04 02:00:00+00:00","2025-01-04 02:30:00+00:00","25","1500.0","5.62","308.7","0","-0.37","0","14.36","2","3.5","1.182","0.2133"],
    [591,"2025-01-04 02:30:00+00:00","2025-01-04 03:00:00+00:00","25","150.0","9.12","54.9","0","0.01","2","11.24","2","125.3","49.27","110.1"],
    [592,"2025-01-04 02:30:00+00:00","2025-01-04 03:00:00+00:00","25","200.0","10.08","56.0","0","-0.02","2","10.41","2","85.47","110.3","51.87"],
    [593,"2025-01-04 02:30:00+00:00","2025-01-04 03:00:00+00:00","25","250.0","10.03","57.7","0","0.02","2","10.78","2","28.95","66.67","41.63"],
    [594,"2025-01-04 02:30:00+00:00","2025-01-04 03:00:00+00:00","25","300.0","9.2","60.0","0","0.15","2","-64.32","130","12.75","27.69","18.58"],
    [595,"2025-01-04 02:30:00+00:00","2025-01-04 03:00:00+00:00","25","350.0","7.68","58.9","0","-0.01","2","-82.44","130","18.42","31.97","16.25"],
    [596,"2025-01-04 02:30:00+00:00","2025-01-04 03:00:00+00:00","25","400.0","6.5","61.4","0","0.07","2","46.06","130","6.698","28.99","16.5"],
    [597,"2025-01-04 02:30:00+00:00","2025-01-04 03:00:00+00:00","25","450.0","5.21","58.2","0","0.32","0","48.93","130","5.718","29.17","16.19"],
    [598,"2025-01-04 02:30:00+00:00","2025-01-04 03:00:00+00:00","25","500.0","3.83","60.1","0","0.3","0","-74.83","2","5.614","26.05","20.21"],
    [599,"2025-01-04 02:30:00+00:00","2025-01-04 03:00:00+00:00","25","550.0","2.96","43.0","256","0.29","66","61.87","130","12.88","16.32","20.41"],
    [600,"2025-01-04 02:30:00+00:00","2025-01-04 03:00:00+00:00","25","600.0","2.31","53.4","0","0.23","0","-54.76","130","20.23","15.22","23.93"],
    [601,"2025-01-04 02:30:00+00:00","2025-01-04 03:00:00+00:00","25","650.0","1.97","55.0","2","0.21","0","10.63","2","2.216","6.455","31.77"],
    [602,"2025-01-04 02:30:00+00:00","2025-01-04 03:00:00+00:00","25","700.0","1.66","348.8","2","0.23","0","-78.6","130","1.699","4.608","6.371"],
    [603,"2025-01-04 02:30:00+00:00","2025-01-04 03:00:00+00:00","25","750.0","1.03","119.5","0","0.26","0","-60.28","130","4.907","8.748","3.189"],
    [604,"2025-01-04 02:30:00+00:00","2025-01-04 03:00:00+00:00","25","800.0","0.28","336.2","0","0.22","0","-37.58","130","1.528","4.873","1.649"],
    [605,"2025-01-04 02:30:00+00:00","2025-01-04 03:00:00+00:00","25","850.0","0.59","321.9","0","0.15","0","-26.9","130","6.487","4.349","7.236"],
    [606,"2025-01-04 02:30:00+00:00","2025-01-04 03:00:00+00:00","25","900.0","1.4","309.5","0","0.26","66","-71.06","2","3.333","2.662","1.355"],
    [607,"2025-01-04 02:30:00+00:00","2025-01-04 03:00:00+00:00","25","950.0","2.29","328.4","0","0.3","66","-39.13","130","2.055","1.613","1.139"],
    [608,"2025-01-04 02:30:00+00:00","2025-01-04 03:00:00+00:00","25","1000.0","2.74","300.1","0","0.19","0","-83.28","2","1.432","2.351","1.188"],
    [609,"2025-01-04 02:30:00+00:00","2025-01-04 03:00:00+00:00","25","1050.0","3.02","299.9","0","0.28","0","70.05","2","1.229","1.815","0.546"],
    [610,"2025-01-04 02:30:00+00:00","2025-01-04 03:00:00+00:00","25","1100.0","3.19","303.4","0","0.05","2","-53.04","130","1.892","1.068","0.2552"],
    [611,"2025-01-04 02:30:00+00:00","2025-01-04 03:00:00+00:00","25","1150.0","3.7","304.1","0","-0.2","66","55.28","2","1.706","1.72","0.9961"],
    [612,"2025-01-04 02:30:00+00:00","2025-01-04 03:00:00+00:00","25","1200.0","4.18","305.5","0","0.03","66","-67.09","130","0.6481","3.361","0.3338"],
    [613,"2025-01-04 02:30:00+00:00","2025-01-04 03:00:00+00:00","25","1250.0","4.36","300.9","0","-0.15","0","-64.37","130","0.6193","4.161","0.1766"],
    [614,"2025-01-04 02:30:00+00:00","2025-01-04 03:00:00+00:00","25","1300.0","4.8","304.8","0","0.42","0","-62.1","2","0.2353","3.509","0.0801"],
    [615,"2025-01-04 02:30:00+00:00","2025-01-04 03:00:00+00:00","25","1350.0","4.87","301.3","0","-0.24","0","-41.41","130","0.4867","1.481","0.1543"],
    [616,"2025-01-04 02:30:00+00:00","2025-01-04 03:00:00+00:00","25","1400.0","3.46","24.9","512","-1.15","0","12.58","130","0.4107","1.036","0.154"],
    [617,"2025-01-04 02:30:00+00:00","2025-01-04 03:00:00+00:00","25","1450.0","6.1","298.6","0","0.11","0","70.53","2","0.3371","0.2686","0.1017"],
    [618,"2025-01-04 02:30:00+00:00","2025-01-04 03:00:00+00:00","25","1500.0","6.12","291.1","258","0.16","0","-38.89","130","0.7705","0.3462","0.6634"],
    [709,"2025-01-04 03:00:00+00:00","2025-01-04 03:30:00+00:00","25","150.0","9.35","53.6","256","0.06","2","11.43","2","23.16","27.73","15.8"],
    [710,"2025-01-04 03:00:00+00:00","2025-01-04 03:30:00+00:00","25","200.0","10.23","56.9","256","0.05","2","10.58","2","24.94","40.5","14.65"],
    [711,"2025-01-04 03:00:00+00:00","2025-01-04 03:30:00+00:00","25","250.0","10.0","57.9","0","0.03","2","9.97","2","24.81","29.53","12.04"],
    [712,"2025-01-04 03:00:00+00:00","2025-01-04 03:30:00+00:00","25","300.0","9.61","63.4","0","0.1","2","-60.01","130","14.1","10.58","7.325"],
    [713,"2025-01-04 03:00:00+00:00","2025-01-04 03:30:00+00:00","25","350.0","8.35","62.4","0","0.23","0","-58.54","2","36.91","23.64","28.45"],
    [714,"2025-01-04 03:00:00+00:00","2025-01-04 03:30:00+00:00","25","400.0","7.84","59.4","0","0.29","0","40.53","130","29.42","37.86","11.71"],
    [715,"2025-01-04 03:00:00+00:00","2025-01-04 03:30:00+00:00","25","450.0","6.83","57.5","0","0.3","66","57.5","2","8.115","16.97","1.985"],
    [716,"2025-01-04 03:00:00+00:00","2025-01-04 03:30:00+00:00","25","500.0","5.77","55.3","0","0.08","2","31.13","130","12.25","1.794","1.726"],
    [717,"2025-01-04 03:00:00+00:00","2025-01-04 03:30:00+00:00","25","550.0","4.11","57.3","0","0.06","2","52.97","2","43.94","6.235","2.284"],
    [718,"2025-01-04 03:00:00+00:00","2025-01-04 03:30:00+00:00","25","600.0","3.26","44.6","256","0.2","66","-69.17","130","5.834","9.581","7.014"],
    [719,"2025-01-04 03:00:00+00:00","2025-01-04 03:30:00+00:00","25","650.0","2.42","45.4","0","0.26","66","-54.66","130","16.35","12.99","14.29"],
    [720,"2025-01-04 03:00:00+00:00","2025-01-04 03:30:00+00:00","25","700.0","1.95","43.4","0","0.25","0","-59.47","2","21.08","25.52","19.57"],
    [721,"2025-01-04 03:00:00+00:00","2025-01-04 03:30:00+00:00","25","750.0","1.68","38.1","0","0.16","0","59.71","130","14.18","27.87","22.56"],
    [722,"2025-01-04 03:00:00+00:00","2025-01-04 03:30:00+00:00","25","800.0","1.47","44.8","0","0.23","0","22.76","130","5.735","44.49","11.81"],
    [723,"2025-01-04 03:00:00+00:00","2025-01-04 03:30:00+00:00","25","850.0","1.11","26.0","0","0.28","0","16.52","130","4.9","28.49","2.943"],
    [724,"2025-01-04 03:00:00+00:00","2025-01-04 03:30:00+00:00","25","900.0","0.92","330.3","256","0.17","0","32.49","130","4.931","23.98","1.954"],
    [725,"2025-01-04 03:00:00+00:00","2025-01-04 03:30:00+00:00","25","950.0","1.59","278.1","0","-0.18","0","-31.04","2","45.59","7.311","0.7024"],
    [726,"2025-01-04 03:00:00+00:00","2025-01-04 03:30:00+00:00","25","1000.0","1.49","317.8","0","-0.37","0","-63.39","130","2.407","6.725","0.5234"],
    [727,"2025-01-04 03:00:00+00:00","2025-01-04 03:30:00+00:00","25","1050.0","1.61","326.4","0","-0.22","0","7.2","130","2.537","6.488","1.146"],
    [728,"2025-01-04 03:00:00+00:00","2025-01-04 03:30:00+00:00","25","1100.0","2.48","333.8","0","-0.17","0","-24.99","2","4.386","7.556","4.355"],
    [729,"2025-01-04 03:00:00+00:00","2025-01-04 03:30:00+00:00","25","1150.0","2.81","327.6","0","-0.17","0","59.08","2","1.245","4.594","0.8649"],
    [730,"2025-01-04 03:00:00+00:00","2025-01-04 03:30:00+00:00","25","1200.0","3.3","308.3","0","-0.43","0","-75.0","2","0.1446","1.265","0.3189"],
    [731,"2025-01-04 03:00:00+00:00","2025-01-04 03:30:00+00:00","25","1250.0","4.55","310.1","0","-0.14","0","67.33","130","1.008","5.141","0.3066"],
    [732,"2025-01-04 03:00:00+00:00","2025-01-04 03:30:00+00:00","25","1300.0","5.78","305.3","0","-0.17","0","22.3","2","0.6455","3.05","0.2989"],
    [733,"2025-01-04 03:00:00+00:00","2025-01-04 03:30:00+00:00","25","1350.0","5.67","302.9","0","-0.09","0","-58.35","130","0.893","1.504","0.2779"],
    [734,"2025-01-04 03:00:00+00:00","2025-01-04 03:30:00+00:00","25","1400.0","5.61","300.8","0","-0.15","0","0.6","130","0.4903","0.5125","0.1299"],
    [735,"2025-01-04 03:00:00+00:00","2025-01-04 03:30:00+00:00","25","1450.0","6.08","308.9","0","-0.03","0","-80.63","2","0.4311","0.5595","0.3761"],
    [736,"2025-01-04 03:00:00+00:00","2025-01-04 03:30:00+00:00","25","1500.0","5.96","326.7","768","-0.94","0","70.46","130","0.6127","0.3157","0.5771"],
    [827,"2025-01-04 03:30:00+00:00","2025-01-04 04:00:00+00:00","25","150.0","11.22","50.6","256","0.0","2","11.67","2","143.8","74.83","38.98"],
    [828,"2025-01-04 03:30:00+00:00","2025-01-04 04:00:00+00:00","25","200.0","12.49","50.3","256","-0.01","2","10.89","2","64.13","42.42","14.23"],
    [829,"2025-01-04 03:30:00+00:00","2025-01-04 04:00:00+00:00","25","250.0","10.66","55.7","258","-0.08","2","10.95","2","33.52","33.78","16.08"],
    [830,"2025-01-04 03:30:00+00:00","2025-01-04 04:00:00+00:00","25","300.0","10.19","56.6","0","-0.35","66","10.42","2","36.74","63.08","36.96"],
    [831,"2025-01-04 03:30:00+00:00","2025-01-04 04:00:00+00:00","25","350.0","9.36","55.0","0","-0.25","66","11.13","2","21.08","34.65","34.53"],
    [832,"2025-01-04 03:30:00+00:00","2025-01-04 04:00:00+00:00","25","400.0","8.27","54.6","0","-0.17","2","-31.95","2","14.13","10.87","8.648"],
    [833,"2025-01-04 03:30:00+00:00","2025-01-04 04:00:00+00:00","25","450.0","5.97","62.2","256","-0.23","2","38.17","130","5.264","10.33","8.764"],
    [834,"2025-01-04 03:30:00+00:00","2025-01-04 04:00:00+00:00","25","500.0","4.62","53.8","256","-0.35","66","-16.33","2","5.486","11.46","16.76"],
    [835,"2025-01-04 03:30:00+00:00","2025-01-04 04:00:00+00:00","25","550.0","4.03","47.3","2","-0.35","2","23.51","130","6.177","5.085","13.0"],
    [836,"2025-01-04 03:30:00+00:00","2025-01-04 04:00:00+00:00","25","600.0","3.55","36.5","0","-0.35","2","15.13","2","10.92","15.78","12.08"],
    [837,"2025-01-04 03:30:00+00:00","2025-01-04 04:00:00+00:00","25","650.0","2.39","37.9","256","-0.34","66","40.85","2","87.46","9.477","13.64"],
    [838,"2025-01-04 03:30:00+00:00","2025-01-04 04:00:00+00:00","25","700.0","1.92","3.3","256","-0.24","2","-65.1","130","37.72","7.339","9.506"],
    [839,"2025-01-04 03:30:00+00:00","2025-01-04 04:00:00+00:00","25","750.0","1.62","22.5","0","-0.06","2","-43.78","130","47.9","11.98","11.38"],
    [840,"2025-01-04 03:30:00+00:00","2025-01-04 04:00:00+00:00","25","800.0","1.77","18.2","0","-0.06","0","-64.81","130","55.56","9.465","11.17"],
    [841,"2025-01-04 03:30:00+00:00","2025-01-04 04:00:00+00:00","25","850.0","1.11","6.4","0","-0.09","2","-61.42","130","38.73","1.383","19.17"],
    [842,"2025-01-04 03:30:00+00:00","2025-01-04 04:00:00+00:00","25","900.0","1.06","23.4","0","0.11","2","-34.19","2","13.14","0.7568","8.907"],
    [843,"2025-01-04 03:30:00+00:00","2025-01-04 04:00:00+00:00","25","950.0","1.61","1.1","0","0.15","66","34.77","130","3.288","0.7784","4.013"],
    [844,"2025-01-04 03:30:00+00:00","2025-01-04 04:00:00+00:00","25","1000.0","2.37","345.2","0","0.02","0","-73.97","130","2.065","2.191","2.087"],
    [845,"2025-01-04 03:30:00+00:00","2025-01-04 04:00:00+00:00","25","1050.0","2.64","356.5","0","-0.05","0","-57.97","130","3.605","3.013","2.303"],
    [846,"2025-01-04 03:30:00+00:00","2025-01-04 04:00:00+00:00","25","1100.0","2.86","345.4","0","0.01","0","-83.98","130","5.088","0.824","4.077"],
    [847,"2025-01-04 03:30:00+00:00","2025-01-04 04:00:00+00:00","25","1150.0","2.63","345.2","0","0.0","0","39.51","130","2.756","0.2394","2.874"],
    [848,"2025-01-04 03:30:00+00:00","2025-01-04 04:00:00+00:00","25","1200.0","4.41","342.5","0","0.13","0","36.41","2","4.944","1.688","2.766"],
    [849,"2025-01-04 03:30:00+00:00","2025-01-04 04:00:00+00:00","25","1250.0","4.66","320.9","256","-0.08","0","71.34","130","8.324","7.725","1.835"],
    [850,"2025-01-04 03:30:00+00:00","2025-01-04 04:00:00+00:00","25","1300.0","5.56","336.7","0","-0.02","0","25.83","130","3.891","5.764","0.9464"],
    [851,"2025-01-04 03:30:00+00:00","2025-01-04 04:00:00+00:00","25","1350.0","5.44","319.1","0","-0.02","0","-9.79","2","1.447","1.503","1.676"],
    [852,"2025-01-04 03:30:00+00:00","2025-01-04 04:00:00+00:00","25","1400.0","5.9","327.1","0","-0.04","0","56.51","130","0.5627","2.708","0.6153"],
    [853,"2025-01-04 03:30:00+00:00","2025-01-04 04:00:00+00:00","25","1450.0","5.53","319.0","0","-0.06","0","-28.69","2","0.6304","1.635","1.453"],
    [854,"2025-01-04 03:30:00+00:00","2025-01-04 04:00:00+00:00","25","1500.0","6.19","321.4","0","0.0","0","11.74","130","0.3531","1.319","2.598"],
    [945,"2025-01-04 04:00:00+00:00","2025-01-04 04:30:00+00:00","25","150.0","10.22","50.7","256","-0.04","2","11.63","2","61.24","49.15","40.85"],
    [946,"2025-01-04 04:00:00+00:00","2025-01-04 04:30:00+00:00","25","200.0","11.42","55.0","256","-0.09","2","10.21","2","44.26","75.18","28.45"],
    [947,"2025-01-04 04:00:00+00:00","2025-01-04 04:30:00+00:00","25","250.0","11.22","55.4","256","-0.12","2","10.01","2","43.57","48.52","30.25"],
    [948,"2025-01-04 04:00:00+00:00","2025-01-04 04:30:00+00:00","25","300.0","11.29","59.2","0","0.24","66","8.98","2","66.84","115.0","59.26"],
    [949,"2025-01-04 04:00:00+00:00","2025-01-04 04:30:00+00:00","25","350.0","11.11","58.0","0","-0.1","2","10.48","2","78.22","32.4","41.86"],
    [950,"2025-01-04 04:00:00+00:00","2025-01-04 04:30:00+00:00","25","400.0","10.15","53.3","0","-0.09","2","-76.94","130","33.21","4.023","17.79"],
    [951,"2025-01-04 04:00:00+00:00","2025-01-04 04:30:00+00:00","25","450.0","8.56","54.1","256","-0.11","2","37.05","130","4.329","1.322","5.095"],
    [952,"2025-01-04 04:00:00+00:00","2025-01-04 04:30:00+00:00","25","500.0","5.95","52.4","256","-0.15","2","-54.03","130","1.34","1.966","2.47"],
    [953,"2025-01-04 04:00:00+00:00","2025-01-04 04:30:00+00:00","25","550.0","5.46","50.8","2","-0.07","2","-82.29","130","1.028","3.025","2.155"],
    [954,"2025-01-04 04:00:00+00:00","2025-01-04 04:30:00+00:00","25","600.0","4.99","29.8","256","-0.04","2","39.69","130","1.608","6.517","2.309"],
    [955,"2025-01-04 04:00:00+00:00","2025-01-04 04:30:00+00:00","25","650.0","4.09","34.7","256","-0.29","66","-36.35","2","6.454","6.072","3.421"],
    [956,"2025-01-04 04:00:00+00:00","2025-01-04 04:30:00+00:00","25","700.0","3.85","10.2","256","-0.18","66","71.46","2","7.291","6.774","8.2"],
    [957,"2025-01-04 04:00:00+00:00","2025-01-04 04:30:00+00:00","25","750.0","2.6","28.6","0","-0.21","66","2.3","2","12.96","3.401","7.36"],
    [958,"2025-01-04 04:00:00+00:00","2025-01-04 04:30:00+00:00","25","800.0","2.45","26.6","256","0.09","0","27.55","130","9.65","0.6452","8.399"],
    [959,"2025-01-04 04:00:00+00:00","2025-01-04 04:30:00+00:00","25","850.0","1.94","45.5","0","0.18","0","-52.34","130","13.83","4.638","9.871"],
    [960,"2025-01-04 04:00:00+00:00","2025-01-04 04:30:00+00:00","25","900.0","1.67","51.3","0","0.12","2","-35.17","2","4.263","4.659","4.131"],
    [961,"2025-01-04 04:00:00+00:00","2025-01-04 04:30:00+00:00","25","950.0","1.39","48.6","0","0.17","0","-41.98","130","2.235","1.08","1.823"],
    [962,"2025-01-04 04:00:00+00:00","2025-01-04 04:30:00+00:00","25","1000.0","1.66","46.5","0","0.01","0","-18.24","130","1.508","0.5774","3.956"],
    [963,"2025-01-04 04:00:00+00:00","2025-01-04 04:30:00+00:00","25","1050.0","2.24","351.9","0","-0.02","0","55.1","130","2.894","0.4431","3.851"],
    [964,"2025-01-04 04:00:00+00:00","2025-01-04 04:30:00+00:00","25","1100.0","2.35","351.7","0","-0.06","2","-75.97","130","2.588","1.068","0.8854"],
    [965,"2025-01-04 04:00:00+00:00","2025-01-04 04:30:00+00:00","25","1150.0","2.67","348.6","0","-0.35","2","11.85","130","1.381","0.9898","1.041"],
    [966,"2025-01-04 04:00:00+00:00","2025-01-04 04:30:00+00:00","25","1200.0","3.01","330.2","0","-0.16","0","-14.8","130","0.7229","2.508","1.246"],
    [967,"2025-01-04 04:00:00+00:00","2025-01-04 04:30:00+00:00","25","1250.0","3.07","329.1","0","-0.1","0","73.31","130","1.648","1.99","0.2966"],
    [968,"2025-01-04 04:00:00+00:00","2025-01-04 04:30:00+00:00","25","1300.0","3.51","322.1","0","-0.14","0","-73.91","2","1.258","1.842","0.4728"],
    [969,"2025-01-04 04:00:00+00:00","2025-01-04 04:30:00+00:00","25","1350.0","3.7","313.5","256","-0.18","0","-65.34","130","1.934","1.667","0.2667"],
    [970,"2025-01-04 04:00:00+00:00","2025-01-04 04:30:00+00:00","25","1400.0","3.87","307.0","0","-0.26","0","-16.69","130","1.04","1.088","0.3442"],
    [971,"2025-01-04 04:00:00+00:00","2025-01-04 04:30:00+00:00","25","1450.0","4.61","305.3","0","-0.26","0","-12.54","2","1.17","2.52","0.352"],
    [972,"2025-01-04 04:00:00+00:00","2025-01-04 04:30:00+00:00","25","1500.0","5.24","304.3","0","-0.33","0","-7.31","130","0.7133","2.574","0.5723"],
    [1063,"2025-01-04 04:30:00+00:00","2025-01-04 05:00:00+00:00","25","150.0","9.86","54.9","256","0.22","2","11.19","0","77.71","18.47","125.4"],
    [1064,"2025-01-04 04:30:00+00:00","2025-01-04 05:00:00+00:00","25","200.0","12.04","61.7","256","0.22","2","10.53","0","70.79","24.63","57.88"],
    [1065,"2025-01-04 04:30:00+00:00","2025-01-04 05:00:00+00:00","25","250.0","9.5","57.9","0","0.25","2","9.82","0","49.7","24.82","39.49"],
    [1066,"2025-01-04 04:30:00+00:00","2025-01-04 05:00:00+00:00","25","300.0","11.71","63.5","0","0.43","0","9.27","0","32.04","18.92","36.17"],
    [1067,"2025-01-04 04:30:00+00:00","2025-01-04 05:00:00+00:00","25","350.0","12.17","67.0","0","0.32","0","9.83","0","42.27","22.82","42.06"],
    [1068,"2025-01-04 04:30:00+00:00","2025-01-04 05:00:00+00:00","25","400.0","12.24","69.8","0","0.33","0","9.15","0","23.72","20.71","42.5"],
    [1069,"2025-01-04 04:30:00+00:00","2025-01-04 05:00:00+00:00","25","450.0","11.9","69.4","0","-0.06","0","8.68","66","10.64","9.68","20.93"],
    [1070,"2025-01-04 04:30:00+00:00","2025-01-04 05:00:00+00:00","25","500.0","11.3","69.5","0","-0.02","0","8.76","66","4.244","3.803","5.976"],
    [1071,"2025-01-04 04:30:00+00:00","2025-01-04 05:00:00+00:00","25","550.0","9.21","71.3","0","0.05","2","10.66","66","2.061","1.973","1.183"],
    [1072,"2025-01-04 04:30:00+00:00","2025-01-04 05:00:00+00:00","25","600.0","7.35","69.8","0","-0.01","2","-53.82","130","1.496","1.801","1.381"],
    [1073,"2025-01-04 04:30:00+00:00","2025-01-04 05:00:00+00:00","25","650.0","7.93","56.8","0","-0.33","66","14.42","2","2.423","1.877","1.481"],
    [1074,"2025-01-04 04:30:00+00:00","2025-01-04 05:00:00+00:00","25","700.0","4.87","52.6","256","-0.24","66","22.0","130","1.905","1.72","2.077"],
    [1075,"2025-01-04 04:30:00+00:00","2025-01-04 05:00:00+00:00","25","750.0","3.97","47.2","256","-0.38","66","-1.5","2","1.891","2.8","1.7"],
    [1076,"2025-01-04 04:30:00+00:00","2025-01-04 05:00:00+00:00","25","800.0","3.93","61.4","0","-0.1","0","7.43","2","4.35","3.0","2.576"],
    [1077,"2025-01-04 04:30:00+00:00","2025-01-04 05:00:00+00:00","25","850.0","3.71","71.5","0","-0.33","0","4.05","130","7.663","2.939","3.802"],
    [1078,"2025-01-04 04:30:00+00:00","2025-01-04 05:00:00+00:00","25","900.0","3.07","49.4","0","-0.33","66","13.41","2","9.697","1.523","3.178"],
    [1079,"2025-01-04 04:30:00+00:00","2025-01-04 05:00:00+00:00","25","950.0","3.15","72.8","0","-0.34","0","24.45","2","5.986","1.107","2.179"],
    [1080,"2025-01-04 04:30:00+00:00","2025-01-04 05:00:00+00:00","25","1000.0","2.58","49.1","0","-0.07","0","8.54","130","0.626","1.506","1.754"],
    [1081,"2025-01-04 04:30:00+00:00","2025-01-04 05:00:00+00:00","25","1050.0","2.17","39.8","0","-0.24","0","2.84","2","0.6542","0.8082","1.942"],
    [1082,"2025-01-04 04:30:00+00:00","2025-01-04 05:00:00+00:00","25","1100.0","2.64","3.0","0","-0.28","66","3.86","2","0.2893","0.4141","1.221"],
    [1083,"2025-01-04 04:30:00+00:00","2025-01-04 05:00:00+00:00","25","1150.0","1.06","6.4","0","-0.27","0","-2.73","2","0.4784","0.4717","0.4666"],
    [1084,"2025-01-04 04:30:00+00:00","2025-01-04 05:00:00+00:00","25","1200.0","1.1","315.0","0","-0.23","0","24.55","2","0.5647","0.2548","0.399"],
    [1085,"2025-01-04 04:30:00+00:00","2025-01-04 05:00:00+00:00","25","1250.0","1.99","345.9","0","-0.32","0","22.59","2","1.096","0.5349","0.0381"],
    [1086,"2025-01-04 04:30:00+00:00","2025-01-04 05:00:00+00:00","25","1300.0","2.14","322.6","0","-0.28","0","12.55","2","1.229","0.8019","0.6672"],
    [1087,"2025-01-04 04:30:00+00:00","2025-01-04 05:00:00+00:00","25","1350.0","2.28","316.6","0","-0.28","0","-2.29","130","1.33","1.787","1.592"],
    [1088,"2025-01-04 04:30:00+00:00","2025-01-04 05:00:00+00:00","25","1400.0","2.45","309.4","0","-0.4","0","4.42","2","1.093","3.707","0.9084"],
    [1089,"2025-01-04 04:30:00+00:00","2025-01-04 05:00:00+00:00","25","1450.0","3.05","305.8","0","-0.35","0","7.38","2","1.329","3.192","1.492"],
    [1090,"2025-01-04 04:30:00+00:00","2025-01-04 05:00:00+00:00","25","1500.0","3.63","293.3","0","-0.31","0","1.63","2","4.475","2.693","1.395"],
    [1181,"2025-01-04 05:00:00+00:00","2025-01-04 05:30:00+00:00","25","150.0","3.45","92.0","256","0.67","66","11.18","0","58.26","107.5","217.9"],
    [1182,"2025-01-04 05:00:00+00:00","2025-01-04 05:30:00+00:00","25","200.0","3.86","88.6","256","-0.29","2","10.21","0","65.66","50.7","72.5"],
    [1183,"2025-01-04 05:00:00+00:00","2025-01-04 05:30:00+00:00","25","250.0","7.13","70.8","0","-0.26","2","9.95","0","40.77","27.3","98.95"],
    [1184,"2025-01-04 05:00:00+00:00","2025-01-04 05:30:00+00:00","25","300.0","7.68","73.9","0","-0.4","0","9.39","0","26.28","9.749","43.95"],
    [1185,"2025-01-04 05:00:00+00:00","2025-01-04 05:30:00+00:00","25","350.0","8.26","64.0","0","-0.26","0","8.92","0","17.5","8.086","28.54"],
    [1186,"2025-01-04 05:00:00+00:00","2025-01-04 05:30:00+00:00","25","400.0","8.62","63.7","0","-0.32","0","8.38","0","12.43","7.561","20.01"],
    [1187,"2025-01-04 05:00:00+00:00","2025-01-04 05:30:00+00:00","25","450.0","9.7","65.0","0","-0.35","0","8.35","0","12.08","9.236","13.48"],
    [1188,"2025-01-04 05:00:00+00:00","2025-01-04 05:30:00+00:00","25","500.0","11.19","67.9","0","-0.48","0","8.47","0","15.0","15.02","20.48"],
    [1189,"2025-01-04 05:00:00+00:00","2025-01-04 05:30:00+00:00","25","550.0","11.54","66.8","0","-0.09","0","8.4","66","14.87","10.74","25.84"],
    [1190,"2025-01-04 05:00:00+00:00","2025-01-04 05:30:00+00:00","25","600.0","10.48","65.4","0","-0.24","66","9.91","66","7.289","6.479","9.95"],
    [1191,"2025-01-04 05:00:00+00:00","2025-01-04 05:30:00+00:00","25","650.0","9.31","60.6","0","-0.39","0","13.1","66","2.592","6.155","3.984"],
    [1192,"2025-01-04 05:00:00+00:00","2025-01-04 05:30:00+00:00","25","700.0","7.33","58.5","0","-0.35","0","5.09","2","2.949","5.297","1.454"],
    [1193,"2025-01-04 05:00:00+00:00","2025-01-04 05:30:00+00:00","25","750.0","7.16","53.8","0","-0.45","0","12.8","2","2.208","4.996","1.289"],
    [1194,"2025-01-04 05:00:00+00:00","2025-01-04 05:30:00+00:00","25","800.0","5.8","53.0","0","-0.66","0","2.3","2","2.141","4.365","0.9997"],
    [1195,"2025-01-04 05:00:00+00:00","2025-01-04 05:30:00+00:00","25","850.0","4.94","44.2","0","-0.53","0","18.81","2","2.343","4.597","0.994"],
    [1196,"2025-01-04 05:00:00+00:00","2025-01-04 05:30:00+00:00","25","900.0","5.22","36.3","0","-0.65","0","5.28","2","3.605","3.412","1.454"],
    [1197,"2025-01-04 05:00:00+00:00","2025-01-04 05:30:00+00:00","25","950.0","4.57","27.2","0","-0.36","0","-3.2","2","4.078","2.713","2.342"],
    [1198,"2025-01-04 05:00:00+00:00","2025-01-04 05:30:00+00:00","25","1000.0","4.09","20.9","0","-0.38","0","13.87","130","4.67","2.946","4.382"],
    [1199,"2025-01-04 05:00:00+00:00","2025-01-04 05:30:00+00:00","25","1050.0","3.64","12.4","0","-0.38","0","-2.12","2","4.242","1.753","4.783"],
    [1200,"2025-01-04 05:00:00+00:00","2025-01-04 05:30:00+00:00","25","1100.0","2.98","25.9","0","-0.45","0","2.88","2","0.6115","1.313","3.594"],
    [1201,"2025-01-04 05:00:00+00:00","2025-01-04 05:30:00+00:00","25","1150.0","3.54","6.4","0","-0.42","0","20.85","2","0.4534","1.767","1.231"],
    [1202,"2025-01-04 05:00:00+00:00","2025-01-04 05:30:00+00:00","25","1200.0","4.68","359.5","0","-0.56","0","30.36","130","1.575","1.089","0.9912"],
    [1203,"2025-01-04 05:00:00+00:00","2025-01-04 05:30:00+00:00","25","1250.0","2.88","319.7","0","-0.41","0","20.78","130","2.886","0.3882","0.9266"],
    [1204,"2025-01-04 05:00:00+00:00","2025-01-04 05:30:00+00:00","25","1300.0","3.57","351.5","0","-0.13","0","20.39","2","6.929","2.107","1.526"],
    [1205,"2025-01-04 05:00:00+00:00","2025-01-04 05:30:00+00:00","25","1350.0","2.81","317.4","0","-0.16","0","13.38","2","9.515","2.523","2.239"],
    [1206,"2025-01-04 05:00:00+00:00","2025-01-04 05:30:00+00:00","25","1400.0","3.06","330.9","0","-0.21","0","14.11","2","9.275","1.884","4.516"],
    [1207,"2025-01-04 05:00:00+00:00","2025-01-04 05:30:00+00:00","25","1450.0","3.21","328.7","0","-0.2","0","4.98","130","7.435","1.652","3.893"],
    [1208,"2025-01-04 05:00:00+00:00","2025-01-04 05:30:00+00:00","25","1500.0","3.73","326.3","0","-0.32","0","-6.43","2","7.471","1.72","16.24"],
    [1299,"2025-01-04 05:30:00+00:00","2025-01-04 06:00:00+00:00","25","150.0","3.32","48.1","256","0.13","2","11.91","0","95.02","98.76","73.59"],
    [1300,"2025-01-04 05:30:00+00:00","2025-01-04 06:00:00+00:00","25","200.0","7.11","57.3","0","0.12","2","11.58","0","35.66","73.93","64.25"],
    [1301,"2025-01-04 05:30:00+00:00","2025-01-04 06:00:00+00:00","25","250.0","7.87","57.0","0","0.1","2","10.93","0","35.7","42.75","62.2"],
    [1302,"2025-01-04 05:30:00+00:00","2025-01-04 06:00:00+00:00","25","300.0","8.79","59.5","0","-0.44","66","9.74","0","25.61","19.49","40.0"],
    [1303,"2025-01-04 05:30:00+00:00","2025-01-04 06:00:00+00:00","25","350.0","9.92","59.3","0","-0.35","0","8.86","0","32.51","14.96","17.79"],
    [1304,"2025-01-04 05:30:00+00:00","2025-01-04 06:00:00+00:00","25","400.0","10.9","58.2","0","-0.05","66","9.04","0","28.99","10.85","11.28"],
    [1305,"2025-01-04 05:30:00+00:00","2025-01-04 06:00:00+00:00","25","450.0","12.21","58.9","0","-0.26","0","8.3","0","17.86","16.62","10.31"],
    [1306,"2025-01-04 05:30:00+00:00","2025-01-04 06:00:00+00:00","25","500.0","12.47","62.9","0","-0.37","0","10.14","0","10.13","15.18","12.96"],
    [1307,"2025-01-04 05:30:00+00:00","2025-01-04 06:00:00+00:00","25","550.0","13.0","64.3","0","-0.29","66","8.15","0","6.435","10.96","16.11"],
    [1308,"2025-01-04 05:30:00+00:00","2025-01-04 06:00:00+00:00","25","600.0","13.59","64.0","0","-0.13","2","7.55","0","5.499","8.412","6.685"],
    [1309,"2025-01-04 05:30:00+00:00","2025-01-04 06:00:00+00:00","25","650.0","13.14","62.5","0","0.21","0","20.25","2","1.46","5.114","2.461"],
    [1310,"2025-01-04 05:30:00+00:00","2025-01-04 06:00:00+00:00","25","700.0","12.24","62.5","256","-0.21","2","1.25","2","0.595","3.315","1.835"],
    [1311,"2025-01-04 05:30:00+00:00","2025-01-04 06:00:00+00:00","25","750.0","12.8","66.6","0","-0.2","2","-3.26","2","0.6149","2.049","1.856"],
    [1312,"2025-01-04 05:30:00+00:00","2025-01-04 06:00:00+00:00","25","800.0","10.1","62.2","0","-0.14","0","17.07","2","1.821","0.8017","1.439"],
    [1313,"2025-01-04 05:30:00+00:00","2025-01-04 06:00:00+00:00","25","850.0","6.38","57.8","0","-0.6","0","21.79","2","3.166","1.338","3.082"],
    [1314,"2025-01-04 05:30:00+00:00","2025-01-04 06:00:00+00:00","25","900.0","5.14","58.8","0","-0.29","66","8.57","2","4.394","4.262","4.01"],
    [1315,"2025-01-04 05:30:00+00:00","2025-01-04 06:00:00+00:00","25","950.0","4.42","71.7","0","-0.15","0","13.74","2","3.842","6.674","1.924"],
    [1316,"2025-01-04 05:30:00+00:00","2025-01-04 06:00:00+00:00","25","1000.0","3.6","49.6","0","-0.29","0","22.07","130","1.804","2.868","1.588"],
    [1317,"2025-01-04 05:30:00+00:00","2025-01-04 06:00:00+00:00","25","1050.0","3.07","41.8","0","-0.27","0","8.61","2","1.679","1.819","3.342"],
    [1318,"2025-01-04 05:30:00+00:00","2025-01-04 06:00:00+00:00","25","1100.0","2.74","32.0","0","-0.3","0","-1.1","2","1.271","3.678","4.948"],
    [1319,"2025-01-04 05:30:00+00:00","2025-01-04 06:00:00+00:00","25","1150.0","1.74","359.7","0","-0.12","0","5.77","2","1.3","6.673","2.609"],
    [1320,"2025-01-04 05:30:00+00:00","2025-01-04 06:00:00+00:00","25","1200.0","2.08","342.3","0","-0.11","0","21.82","130","1.144","4.274","1.527"],
    [1321,"2025-01-04 05:30:00+00:00","2025-01-04 06:00:00+00:00","25","1250.0","2.37","342.2","0","-0.04","0","13.5","130","1.55","4.114","1.011"],
    [1322,"2025-01-04 05:30:00+00:00","2025-01-04 06:00:00+00:00","25","1300.0","2.43","327.2","0","0.02","0","-5.35","2","4.923","2.014","2.942"],
    [1323,"2025-01-04 05:30:00+00:00","2025-01-04 06:00:00+00:00","25","1350.0","2.76","317.1","0","0.05","0","-3.76","2","5.205","1.365","2.976"],
    [1324,"2025-01-04 05:30:00+00:00","2025-01-04 06:00:00+00:00","25","1400.0","2.81","321.8","0","-0.17","0","-3.13","130","2.198","1.799","3.523"],
    [1325,"2025-01-04 05:30:00+00:00","2025-01-04 06:00:00+00:00","25","1450.0","2.8","310.7","0","-0.04","0","15.13","2","2.096","2.655","3.034"],
    [1326,"2025-01-04 05:30:00+00:00","2025-01-04 06:00:00+00:00","25","1500.0","2.65","310.9","0","-0.09","0","23.5","2","2.736","2.26","3.69"],
    [1417,"2025-01-04 06:00:00+00:00","2025-01-04 06:30:00+00:00","25","150.0","7.58","67.9","256","-0.03","2","10.76","0","204.7","316.5","171.7"],
    [1418,"2025-01-04 06:00:00+00:00","2025-01-04 06:30:00+00:00","25","200.0","8.82","70.7","256","-0.09","2","10.37","0","156.3","125.8","68.84"],
    [1419,"2025-01-04 06:00:00+00:00","2025-01-04 06:30:00+00:00","25","250.0","10.61","59.8","256","0.08","2","10.24","0","91.34","86.68","80.38"],
    [1420,"2025-01-04 06:00:00+00:00","2025-01-04 06:30:00+00:00","25","300.0","11.83","67.7","0","0.22","66","9.75","0","57.37","77.32","37.61"],
    [1421,"2025-01-04 06:00:00+00:00","2025-01-04 06:30:00+00:00","25","350.0","12.63","68.1","0","-0.23","0","9.33","0","45.91","47.63","27.47"],
    [1422,"2025-01-04 06:00:00+00:00","2025-01-04 06:30:00+00:00","25","400.0","13.4","68.7","0","-0.37","0","9.37","0","27.85","38.86","26.86"],
    [1423,"2025-01-04 06:00:00+00:00","2025-01-04 06:30:00+00:00","25","450.0","14.04","67.4","0","0.09","0","9.05","0","16.52","27.42","23.94"],
    [1424,"2025-01-04 06:00:00+00:00","2025-01-04 06:30:00+00:00","25","500.0","13.9","67.3","0","0.39","0","8.99","0","14.25","15.56","15.85"],
    [1425,"2025-01-04 06:00:00+00:00","2025-01-04 06:30:00+00:00","25","550.0","12.54","66.9","0","-0.04","2","8.16","66","6.513","5.158","6.39"],
    [1426,"2025-01-04 06:00:00+00:00","2025-01-04 06:30:00+00:00","25","600.0","10.74","68.5","0","0.03","2","8.76","66","2.124","1.442","1.495"],
    [1427,"2025-01-04 06:00:00+00:00","2025-01-04 06:30:00+00:00","25","650.0","7.35","64.4","256","0.24","66","2.7","2","1.96","1.507","1.479"],
    [1428,"2025-01-04 06:00:00+00:00","2025-01-04 06:30:00+00:00","25","700.0","5.13","74.6","256","0.09","2","22.66","130","1.685","1.629","1.942"],
    [1429,"2025-01-04 06:00:00+00:00","2025-01-04 06:30:00+00:00","25","750.0","5.58","63.7","256","-0.06","2","10.68","2","0.7696","1.027","0.7945"],
    [1430,"2025-01-04 06:00:00+00:00","2025-01-04 06:30:00+00:00","25","800.0","4.91","56.6","0","0.02","0","8.83","2","0.7555","0.8661","0.501"],
    [1431,"2025-01-04 06:00:00+00:00","2025-01-04 06:30:00+00:00","25","850.0","4.44","73.1","0","-0.3","0","14.37","2","0.7929","0.9252","0.2813"],
    [1432,"2025-01-04 06:00:00+00:00","2025-01-04 06:30:00+00:00","25","900.0","3.85","67.1","0","-0.04","2","11.25","2","1.848","2.209","0.6468"],
    [1433,"2025-01-04 06:00:00+00:00","2025-01-04 06:30:00+00:00","25","950.0","5.05","49.4","256","-0.41","0","24.81","130","2.009","0.7082","0.5976"],
    [1434,"2025-01-04 06:00:00+00:00","2025-01-04 06:30:00+00:00","25","1000.0","3.22","40.5","0","-0.37","66","20.9","2","1.268","0.4714","0.7056"],
    [1435,"2025-01-04 06:00:00+00:00","2025-01-04 06:30:00+00:00","25","1050.0","2.03","36.4","0","0.05","0","9.35","2","0.7061","0.2474","0.7038"],
    [1436,"2025-01-04 06:00:00+00:00","2025-01-04 06:30:00+00:00","25","1100.0","3.26","17.0","0","0.04","2","13.63","2","0.6629","0.5655","0.3789"],
    [1437,"2025-01-04 06:00:00+00:00","2025-01-04 06:30:00+00:00","25","1150.0","2.4","345.5","0","-0.33","0","22.72","130","0.7781","0.2683","0.8056"],
    [1438,"2025-01-04 06:00:00+00:00","2025-01-04 06:30:00+00:00","25","1200.0","3.12","340.1","0","-0.18","0","4.37","2","0.9137","0.5555","1.697"],
    [1439,"2025-01-04 06:00:00+00:00","2025-01-04 06:30:00+00:00","25","1250.0","3.19","286.1","0","-0.55","0","7.45","2","1.902","0.4772","1.27"],
    [1440,"2025-01-04 06:00:00+00:00","2025-01-04 06:30:00+00:00","25","1300.0","3.58","322.0","0","0.1","0","-3.59","2","2.4","0.4613","1.651"],
    [1441,"2025-01-04 06:00:00+00:00","2025-01-04 06:30:00+00:00","25","1350.0","1.41","106.5","512","0.77","0","-6.86","2","6.119","0.48","1.687"],
    [1442,"2025-01-04 06:00:00+00:00","2025-01-04 06:30:00+00:00","25","1400.0","2.52","311.8","0","-0.26","0","3.74","2","4.687","0.3679","1.064"],
    [1443,"2025-01-04 06:00:00+00:00","2025-01-04 06:30:00+00:00","25","1450.0","2.47","300.0","0","-0.04","0","11.0","2","1.929","0.5116","0.8168"],
    [1444,"2025-01-04 06:00:00+00:00","2025-01-04 06:30:00+00:00","25","1500.0","1.95","266.0","0","-0.05","0","7.66","130","1.49","0.2751","0.5103"],
    [1535,"2025-01-04 06:30:00+00:00","2025-01-04 07:00:00+00:00","25","150.0","8.35","63.7","256","0.19","2","9.55","0","250.8","127.9","174.5"],
    [1536,"2025-01-04 06:30:00+00:00","2025-01-04 07:00:00+00:00","25","200.0","9.33","57.6","256","0.18","2","9.04","0","115.9","257.5","80.88"],
    [1537,"2025-01-04 06:30:00+00:00","2025-01-04 07:00:00+00:00","25","250.0","10.51","60.2","0","0.62","66","8.88","0","43.86","140.9","47.72"],
    [1538,"2025-01-04 06:30:00+00:00","2025-01-04 07:00:00+00:00","25","300.0","10.77","63.8","0","0.57","0","8.84","0","42.22","42.83","31.62"],
    [1539,"2025-01-04 06:30:00+00:00","2025-01-04 07:00:00+00:00","25","350.0","11.82","65.4","0","0.56","0","8.89","0","51.17","17.34","38.18"],
    [1540,"2025-01-04 06:30:00+00:00","2025-01-04 07:00:00+00:00","25","400.0","12.05","66.2","0","0.63","66","8.34","0","22.86","12.57","39.26"],
    [1541,"2025-01-04 06:30:00+00:00","2025-01-04 07:00:00+00:00","25","450.0","12.16","65.4","0","0.71","66","8.42","0","11.41","13.68","11.14"],
    [1542,"2025-01-04 06:30:00+00:00","2025-01-04 07:00:00+00:00","25","500.0","12.16","64.7","0","0.77","66","8.74","66","17.9","10.09","3.982"],
    [1543,"2025-01-04 06:30:00+00:00","2025-01-04 07:00:00+00:00","25","550.0","11.37","64.3","0","0.66","66","12.05","2","19.56","3.912","7.578"],
    [1544,"2025-01-04 06:30:00+00:00","2025-01-04 07:00:00+00:00","25","600.0","9.88","64.9","0","0.24","2","-0.23","2","9.574","2.154","12.03"],
    [1545,"2025-01-04 06:30:00+00:00","2025-01-04 07:00:00+00:00","25","650.0","9.61","58.4","0","0.54","66","11.85","2","7.291","2.324","12.85"],
    [1546,"2025-01-04 06:30:00+00:00","2025-01-04 07:00:00+00:00","25","700.0","7.04","51.5","256","0.28","2","11.59","2","1.571","1.522","2.417"],
    [1547,"2025-01-04 06:30:00+00:00","2025-01-04 07:00:00+00:00","25","750.0","6.53","59.2","0","0.28","2","13.14","2","1.761","2.913","1.675"],
    [1548,"2025-01-04 06:30:00+00:00","2025-01-04 07:00:00+00:00","25","800.0","4.07","69.7","0","0.29","0","12.72","130","1.467","2.007","1.504"],
    [1549,"2025-01-04 06:30:00+00:00","2025-01-04 07:00:00+00:00","25","850.0","3.98","97.9","0","0.47","0","-0.8","2","1.059","0.4743","2.933"],
    [1550,"2025-01-04 06:30:00+00:00","2025-01-04 07:00:00+00:00","25","900.0","5.61","33.3","0","0.21","2","11.88","2","1.648","0.4224","0.6387"],
    [1551,"2025-01-04 06:30:00+00:00","2025-01-04 07:00:00+00:00","25","950.0","6.07","53.6","256","0.42","0","8.7","2","0.659","0.3453","0.1738"],
    [1552,"2025-01-04 06:30:00+00:00","2025-01-04 07:00:00+00:00","25","1000.0","3.94","27.3","0","-0.06","0","1.44","130","0.5229","0.4737","0.3714"],
    [1553,"2025-01-04 06:30:00+00:00","2025-01-04 07:00:00+00:00","25","1050.0","3.25","29.3","0","-0.01","0","6.51","130","0.3801","0.7987","0.6725"],
    [1554,"2025-01-04 06:30:00+00:00","2025-01-04 07:00:00+00:00","25","1100.0","2.97","19.0","0","-0.05","0","5.1","130","0.2813","1.05","0.8486"],
    [1555,"2025-01-04 06:30:00+00:00","2025-01-04 07:00:00+00:00","25","1150.0","2.62","14.6","0","-0.14","0","13.54","2","0.09603","0.3874","1.31"],
    [1556,"2025-01-04 06:30:00+00:00","2025-01-04 07:00:00+00:00","25","1200.0","2.16","2.8","0","-0.09","0","0.67","2","0.4499","0.2106","0.4955"],
    [1557,"2025-01-04 06:30:00+00:00","2025-01-04 07:00:00+00:00","25","1250.0","2.78","347.4","0","-0.08","0","14.05","2","0.3186","0.3738","0.3786"],
    [1558,"2025-01-04 06:30:00+00:00","2025-01-04 07:00:00+00:00","25","1300.0","2.32","344.3","0","0.04","0","19.74","2","0.3609","0.4608","0.2966"],
    [1559,"2025-01-04 06:30:00+00:00","2025-01-04 07:00:00+00:00","25","1350.0","2.64","13.6","0","-0.12","0","3.78","2","0.5215","0.263","0.1276"],
    [1560,"2025-01-04 06:30:00+00:00","2025-01-04 07:00:00+00:00","25","1400.0","1.57","316.2","0","-0.16","0","21.45","2","0.4838","0.608","0.5602"],
    [1561,"2025-01-04 06:30:00+00:00","2025-01-04 07:00:00+00:00","25","1450.0","2.6","295.6","0","0.23","0","-5.52","2","0.4855","0.3591","0.527"],
    [1562,"2025-01-04 06:30:00+00:00","2025-01-04 07:00:00+00:00","25","1500.0","2.41","272.2","0","-0.02","0","-6.14","130","0.5481","0.4187","0.3078"],
    [1653,"2025-01-04 07:00:00+00:00","2025-01-04 07:30:00+00:00","25","150.0","5.33","82.4","0","-0.02","2","10.66","0","180.0","149.0","208.2"],
    [1654,"2025-01-04 07:00:00+00:00","2025-01-04 07:30:00+00:00","25","200.0","7.49","78.3","256","-0.02","2","9.73","0","135.3","65.55","150.7"],
    [1655,"2025-01-04 07:00:00+00:00","2025-01-04 07:30:00+00:00","25","250.0","9.21","70.8","256","-0.13","2","9.22","0","49.75","40.27","103.6"],
    [1656,"2025-01-04 07:00:00+00:00","2025-01-04 07:30:00+00:00","25","300.0","11.42","69.9","0","-0.56","66","8.98","0","49.59","27.84","73.27"],
    [1657,"2025-01-04 07:00:00+00:00","2025-01-04 07:30:00+00:00","25","350.0","12.83","70.1","0","-0.25","0","8.68","0","37.8","32.4","56.13"],
    [1658,"2025-01-04 07:00:00+00:00","2025-01-04 07:30:00+00:00","25","400.0","13.9","68.9","0","-0.19","0","8.37","0","8.945","21.79","34.51"],
    [1659,"2025-01-04 07:00:00+00:00","2025-01-04 07:30:00+00:00","25","450.0","14.43","69.3","0","-0.15","0","9.73","0","4.325","11.86","18.28"],
    [1660,"2025-01-04 07:00:00+00:00","2025-01-04 07:30:00+00:00","25","500.0","13.26","66.0","0","0.17","66","11.38","66","2.035","4.999","4.152"],
    [1661,"2025-01-04 07:00:00+00:00","2025-01-04 07:30:00+00:00","25","550.0","11.58","65.9","0","-0.28","2","9.49","0","3.652","1.611","0.8569"],
    [1662,"2025-01-04 07:00:00+00:00","2025-01-04 07:30:00+00:00","25","600.0","11.29","65.9","0","0.27","0","3.95","2","2.467","2.102","1.051"],
    [1663,"2025-01-04 07:00:00+00:00","2025-01-04 07:30:00+00:00","25","650.0","9.72","71.6","0","-0.35","0","8.63","2","1.611","2.742","4.518"],
    [1664,"2025-01-04 07:00:00+00:00","2025-01-04 07:30:00+00:00","25","700.0","8.06","60.4","256","-0.24","66","14.82","2","0.5976","0.8903","2.683"],
    [1665,"2025-01-04 07:00:00+00:00","2025-01-04 07:30:00+00:00","25","750.0","7.39","27.7","256","0.17","66","1.81","2","0.2501","0.08712","0.8988"],
    [1666,"2025-01-04 07:00:00+00:00","2025-01-04 07:30:00+00:00","25","800.0","6.52","37.9","256","-0.26","0","13.64","2","0.5789","0.1327","0.4159"],
    [1667,"2025-01-04 07:00:00+00:00","2025-01-04 07:30:00+00:00","25","850.0","6.27","36.9","0","0.01","0","10.76","2","0.3948","1.007","0.5358"],
    [1668,"2025-01-04 07:00:00+00:00","2025-01-04 07:30:00+00:00","25","900.0","7.21","30.7","0","0.3","2","19.01","130","1.235","1.443","0.2726"],
    [1669,"2025-01-04 07:00:00+00:00","2025-01-04 07:30:00+00:00","25","950.0","4.92","31.2","0","0.08","0","5.4","130","1.939","0.768","0.3005"],
    [1670,"2025-01-04 07:00:00+00:00","2025-01-04 07:30:00+00:00","25","1000.0","4.26","12.3","0","0.51","0","19.76","2","2.446","0.4509","0.4838"],
    [1671,"2025-01-04 07:00:00+00:00","2025-01-04 07:30:00+00:00","25","1050.0","4.11","17.8","0","0.06","0","-2.86","2","1.274","0.5263","0.6244"],
    [1672,"2025-01-04 07:00:00+00:00","2025-01-04 07:30:00+00:00","25","1100.0","4.76","28.8","0","0.09","0","0.71","2","0.6819","0.207","0.5536"],
    [1673,"2025-01-04 07:00:00+00:00","2025-01-04 07:30:00+00:00","25","1150.0","4.53","24.3","0","0.13","0","23.79","130","0.4853","0.3199","0.4314"],
    [1674,"2025-01-04 07:00:00+00:00","2025-01-04 07:30:00+00:00","25","1200.0","2.85","7.4","0","0.34","0","19.07","2","0.4556","0.4839","0.3594"],
    [1675,"2025-01-04 07:00:00+00:00","2025-01-04 07:30:00+00:00","25","1250.0","2.3","14.9","0","0.47","66","-3.75","130","0.5427","0.1691","0.4192"],
    [1676,"2025-01-04 07:00:00+00:00","2025-01-04 07:30:00+00:00","25","1300.0","1.45","50.4","0","-0.08","0","18.9","2","0.2868","0.2461","0.2772"],
    [1677,"2025-01-04 07:00:00+00:00","2025-01-04 07:30:00+00:00","25","1350.0","2.96","4.4","0","-0.64","0","19.99","2","0.1078","0.2603","0.2049"],
    [1678,"2025-01-04 07:00:00+00:00","2025-01-04 07:30:00+00:00","25","1400.0","2.52","94.3","256","-0.54","0","-6.54","2","0.1896","0.4646","0.06808"],
    [1679,"2025-01-04 07:00:00+00:00","2025-01-04 07:30:00+00:00","25","1450.0","1.64","349.0","0","0.13","0","4.41","2","0.1133","0.7078","0.2635"],
    [1680,"2025-01-04 07:00:00+00:00","2025-01-04 07:30:00+00:00","25","1500.0","2.23","325.3","0","-0.08","0","-29.1","130","0.2358","1.523","0.6985"],
    [1771,"2025-01-04 07:30:00+00:00","2025-01-04 08:00:00+00:00","25","150.0","5.8","70.5","0","0.14","2","10.27","0","198.1","73.38","101.3"],
    [1772,"2025-01-04 07:30:00+00:00","2025-01-04 08:00:00+00:00","25","200.0","7.71","63.8","0","0.12","2","8.88","0","144.6","55.78","33.76"],
    [1773,"2025-01-04 07:30:00+00:00","2025-01-04 08:00:00+00:00","25","250.0","9.19","65.3","0","-0.01","2","8.45","0","65.35","53.89","48.74"],
    [1774,"2025-01-04 07:30:00+00:00","2025-01-04 08:00:00+00:00","25","300.0","11.38","66.4","0","0.12","66","8.23","0","36.52","30.64","19.98"],
    [1775,"2025-01-04 07:30:00+00:00","2025-01-04 08:00:00+00:00","25","350.0","11.79","70.3","0","0.23","66","8.33","0","11.12","18.62","4.945"],
    [1776,"2025-01-04 07:30:00+00:00","2025-01-04 08:00:00+00:00","25","400.0","10.18","68.2","0","0.22","66","7.79","0","4.267","4.435","4.196"],
    [1777,"2025-01-04 07:30:00+00:00","2025-01-04 08:00:00+00:00","25","450.0","8.29","64.0","256","0.2","66","8.58","0","2.815","3.352","4.038"],
    [1778,"2025-01-04 07:30:00+00:00","2025-01-04 08:00:00+00:00","25","500.0","9.07","68.1","0","0.34","0","11.57","66","6.99","3.273","15.98"],
    [1779,"2025-01-04 07:30:00+00:00","2025-01-04 08:00:00+00:00","25","550.0","9.09","68.0","0","0.45","66","12.12","66","13.68","2.015","15.43"],
    [1780,"2025-01-04 07:30:00+00:00","2025-01-04 08:00:00+00:00","25","600.0","7.38","74.7","0","0.52","66","0.67","2","6.663","1.797","4.501"],
    [1781,"2025-01-04 07:30:00+00:00","2025-01-04 08:00:00+00:00","25","650.0","8.11","72.7","256","0.44","0","13.16","2","6.204","1.341","2.762"],
    [1782,"2025-01-04 07:30:00+00:00","2025-01-04 08:00:00+00:00","25","700.0","4.15","97.9","0","0.42","0","16.97","2","3.002","1.27","3.021"],
    [1783,"2025-01-04 07:30:00+00:00","2025-01-04 08:00:00+00:00","25","750.0","5.46","91.8","0","0.34","66","-53.04","130","2.309","1.751","1.24"],
    [1784,"2025-01-04 07:30:00+00:00","2025-01-04 08:00:00+00:00","25","800.0","3.43","100.5","0","0.89","66","10.64","2","1.846","1.283","2.016"],
    [1785,"2025-01-04 07:30:00+00:00","2025-01-04 08:00:00+00:00","25","850.0","3.49","111.8","0","0.29","0","15.33","130","1.234","0.5611","0.5531"],
    [1786,"2025-01-04 07:30:00+00:00","2025-01-04 08:00:00+00:00","25","900.0","1.74","131.2","0","0.19","2","13.54","2","0.6918","0.4858","0.4646"],
    [1787,"2025-01-04 07:30:00+00:00","2025-01-04 08:00:00+00:00","25","950.0","1.41","125.6","0","0.05","0","18.86","2","0.9793","0.4211","0.6514"],
    [1788,"2025-01-04 07:30:00+00:00","2025-01-04 08:00:00+00:00","25","1000.0","3.09","104.8","0","-0.01","0","19.02","2","0.6771","0.3629","0.5532"],
    [1789,"2025-01-04 07:30:00+00:00","2025-01-04 08:00:00+00:00","25","1050.0","3.37","81.1","0","-0.09","0","9.23","2","0.4791","0.3826","0.9252"],
    [1790,"2025-01-04 07:30:00+00:00","2025-01-04 08:00:00+00:00","25","1100.0","3.33","75.6","0","0.11","0","4.2","2","0.4274","0.4178","0.7979"],
    [1791,"2025-01-04 07:30:00+00:00","2025-01-04 08:00:00+00:00","25","1150.0","3.25","62.5","0","0.9","0","4.1","2","0.1952","0.3482","0.6237"],
    [1792,"2025-01-04 07:30:00+00:00","2025-01-04 08:00:00+00:00","25","1200.0","1.7","103.8","0","-0.05","0","6.13","2","0.2061","0.2338","0.7891"],
    [1793,"2025-01-04 07:30:00+00:00","2025-01-04 08:00:00+00:00","25","1250.0","1.31","54.3","0","-0.16","0","-3.56","130","0.3032","0.1771","0.1998"],
    [1794,"2025-01-04 07:30:00+00:00","2025-01-04 08:00:00+00:00","25","1300.0","1.68","71.6","0","0.12","0","15.62","2","0.294","0.5286","0.2932"],
    [1795,"2025-01-04 07:30:00+00:00","2025-01-04 08:00:00+00:00","25","1350.0","1.01","38.3","0","0.47","0","2.61","2","0.1564","0.5265","0.4277"],
    [1796,"2025-01-04 07:30:00+00:00","2025-01-04 08:00:00+00:00","25","1400.0","1.67","337.6","0","-0.06","0","11.89","2","1.671","0.8574","0.6357"],
    [1797,"2025-01-04 07:30:00+00:00","2025-01-04 08:00:00+00:00","25","1450.0","2.1","305.5","0","-0.09","0","-10.78","130","0.7542","4.852","3.031"],
    [1798,"2025-01-04 07:30:00+00:00","2025-01-04 08:00:00+00:00","25","1500.0","2.41","305.5","0","-0.18","0","3.59","2","0.7487","8.808","1.245"],
    [1889,"2025-01-04 08:00:00+00:00","2025-01-04 08:30:00+00:00","25","150.0","4.86","111.1","256","0.11","2","10.94","0","50.53","104.4","86.08"],
    [1890,"2025-01-04 08:00:00+00:00","2025-01-04 08:30:00+00:00","25","200.0","6.94","89.5","256","0.08","2","10.01","0","30.58","185.1","43.7"],
    [1891,"2025-01-04 08:00:00+00:00","2025-01-04 08:30:00+00:00","25","250.0","10.09","85.4","0","-0.14","2","9.4","0","54.3","88.31","33.51"],
    [1892,"2025-01-04 08:00:00+00:00","2025-01-04 08:30:00+00:00","25","300.0","11.56","81.8","0","-0.33","66","9.25","0","36.11","32.87","26.35"],
    [1893,"2025-01-04 08:00:00+00:00","2025-01-04 08:30:00+00:00","25","350.0","12.88","81.1","0","-0.3","0","9.3","0","17.45","15.93","17.94"],
    [1894,"2025-01-04 08:00:00+00:00","2025-01-04 08:30:00+00:00","25","400.0","12.6","80.0","0","-0.39","66","8.15","0","18.51","14.12","11.25"],
    [1895,"2025-01-04 08:00:00+00:00","2025-01-04 08:30:00+00:00","25","450.0","11.82","75.8","0","-0.39","66","9.19","0","15.0","11.55","11.84"],
    [1896,"2025-01-04 08:00:00+00:00","2025-01-04 08:30:00+00:00","25","500.0","10.29","73.0","0","-0.05","2","8.94","66","11.51","9.059","9.207"],
    [1897,"2025-01-04 08:00:00+00:00","2025-01-04 08:30:00+00:00","25","550.0","9.29","67.8","0","-0.03","66","7.93","0","4.581","9.112","5.64"],
    [1898,"2025-01-04 08:00:00+00:00","2025-01-04 08:30:00+00:00","25","600.0","7.5","69.8","0","-0.19","66","-37.98","130","2.062","5.721","2.526"],
    [1899,"2025-01-04 08:00:00+00:00","2025-01-04 08:30:00+00:00","25","650.0","4.76","24.5","768","-0.74","0","13.27","130","1.306","4.031","1.232"],
    [1900,"2025-01-04 08:00:00+00:00","2025-01-04 08:30:00+00:00","25","700.0","6.36","95.7","256","-0.41","2","9.35","2","0.9759","4.576","1.035"],
    [1901,"2025-01-04 08:00:00+00:00","2025-01-04 08:30:00+00:00","25","750.0","3.9","72.5","512","-0.28","2","13.54","2","0.559","1.881","1.071"],
    [1902,"2025-01-04 08:00:00+00:00","2025-01-04 08:30:00+00:00","25","800.0","3.8","41.2","0","0.21","0","14.81","130","0.6094","1.141","0.4941"],
    [1903,"2025-01-04 08:00:00+00:00","2025-01-04 08:30:00+00:00","25","850.0","2.05","78.2","0","-0.11","66","20.5","2","0.7823","0.7997","1.093"],
    [1904,"2025-01-04 08:00:00+00:00","2025-01-04 08:30:00+00:00","25","900.0","2.58","52.2","0","0.04","2","70.93","130","0.1445","0.4815","1.414"],
    [1905,"2025-01-04 08:00:00+00:00","2025-01-04 08:30:00+00:00","25","950.0","2.3","82.4","0","-0.06","0","2.42","2","0.4038","0.4681","0.7254"],
    [1906,"2025-01-04 08:00:00+00:00","2025-01-04 08:30:00+00:00","25","1000.0","2.02","87.4","0","0.37","0","-82.88","130","0.236","0.7246","0.5996"],
    [1907,"2025-01-04 08:00:00+00:00","2025-01-04 08:30:00+00:00","25","1050.0","2.91","80.3","0","0.08","0","5.49","2","0.1606","0.5021","0.4049"],
    [1908,"2025-01-04 08:00:00+00:00","2025-01-04 08:30:00+00:00","25","1100.0","1.84","106.9","0","-0.51","66","4.89","2","0.1793","0.4722","0.1622"],
    [1909,"2025-01-04 08:00:00+00:00","2025-01-04 08:30:00+00:00","25","1150.0","2.44","218.4","256","-0.49","66","11.93","130","0.3029","0.09193","0.348"],
    [1910,"2025-01-04 08:00:00+00:00","2025-01-04 08:30:00+00:00","25","1200.0","1.6","50.8","0","-0.21","0","15.94","130","0.3566","0.09616","0.1062"],
    [1911,"2025-01-04 08:00:00+00:00","2025-01-04 08:30:00+00:00","25","1250.0","1.47","13.8","0","-0.21","0","24.22","2","0.2176","0.2264","0.1435"],
    [1912,"2025-01-04 08:00:00+00:00","2025-01-04 08:30:00+00:00","25","1300.0","1.1","338.7","0","0.55","66","17.25","2","0.2106","0.6493","0.4914"],
    [1913,"2025-01-04 08:00:00+00:00","2025-01-04 08:30:00+00:00","25","1350.0","1.02","345.3","0","0.3","0","-3.88","2","0.1899","0.9972","0.8855"],
    [1914,"2025-01-04 08:00:00+00:00","2025-01-04 08:30:00+00:00","25","1400.0","1.3","325.4","0","0.0","0","0.19","2","0.3861","0.9423","0.3955"],
    [1915,"2025-01-04 08:00:00+00:00","2025-01-04 08:30:00+00:00","25","1450.0","1.76","317.7","0","0.12","0","-34.06","130","0.7484","1.035","0.4567"],
    [1916,"2025-01-04 08:00:00+00:00","2025-01-04 08:30:00+00:00","25","1500.0","1.97","311.2","0","-0.11","0","11.0","2","5.139","0.6397","0.1913"],
    [2007,"2025-01-04 08:30:00+00:00","2025-01-04 09:00:00+00:00","25","150.0","7.42","66.7","256","-0.13","2","11.29","0","115.8","79.52","102.3"],
    [2008,"2025-01-04 08:30:00+00:00","2025-01-04 09:00:00+00:00","25","200.0","9.96","65.0","256","-0.12","2","10.09","0","61.62","42.88","73.63"],
    [2009,"2025-01-04 08:30:00+00:00","2025-01-04 09:00:00+00:00","25","250.0","11.82","64.5","256","-0.17","2","9.71","0","33.84","56.96","36.45"],
    [2010,"2025-01-04 08:30:00+00:00","2025-01-04 09:00:00+00:00","25","300.0","10.15","68.0","0","-0.16","2","9.65","0","29.2","47.53","29.32"],
    [2011,"2025-01-04 08:30:00+00:00","2025-01-04 09:00:00+00:00","25","350.0","10.21","68.8","0","-0.12","2","9.34","0","21.88","13.27","16.99"],
    [2012,"2025-01-04 08:30:00+00:00","2025-01-04 09:00:00+00:00","25","400.0","9.11","69.9","0","0.06","2","9.38","0","9.566","7.059","7.619"],
    [2013,"2025-01-04 08:30:00+00:00","2025-01-04 09:00:00+00:00","25","450.0","9.14","73.2","0","-0.05","2","7.68","0","4.767","2.915","4.589"],
    [2014,"2025-01-04 08:30:00+00:00","2025-01-04 09:00:00+00:00","25","500.0","7.46","63.0","0","0.01","2","8.85","0","1.881","2.25","2.613"],
    [2015,"2025-01-04 08:30:00+00:00","2025-01-04 09:00:00+00:00","25","550.0","6.01","71.9","0","0.0","2","8.68","66","1.841","1.755","1.414"],
    [2016,"2025-01-04 08:30:00+00:00","2025-01-04 09:00:00+00:00","25","600.0","5.25","63.9","0","0.03","2","6.06","66","2.413","1.236","1.238"],
    [2017,"2025-01-04 08:30:00+00:00","2025-01-04 09:00:00+00:00","25","650.0","2.31","100.8","256","0.43","2","20.28","130","2.209","0.9143","2.239"],
    [2018,"2025-01-04 08:30:00+00:00","2025-01-04 09:00:00+00:00","25","700.0","3.24","121.5","256","-0.11","2","51.5","130","0.6627","0.8835","2.697"],
    [2019,"2025-01-04 08:30:00+00:00","2025-01-04 09:00:00+00:00","25","750.0","3.39","102.9","0","0.21","2","14.55","2","0.1719","1.05","0.638"],
    [2020,"2025-01-04 08:30:00+00:00","2025-01-04 09:00:00+00:00","25","800.0","2.16","54.9","0","-0.07","66","0.59","130","0.5213","1.092","1.635"],
    [2021,"2025-01-04 08:30:00+00:00","2025-01-04 09:00:00+00:00","25","850.0","0.47","115.0","0","0.23","66","22.02","130","0.2571","0.5862","0.9402"],
    [2022,"2025-01-04 08:30:00+00:00","2025-01-04 09:00:00+00:00","25","900.0","2.68","41.7","256","-0.06","2","20.15","2","0.5438","0.8878","0.543"],
    [2023,"2025-01-04 08:30:00+00:00","2025-01-04 09:00:00+00:00","25","950.0","4.53","171.1","256","0.32","66","5.0","130","0.1075","0.2309","0.316"],
    [2024,"2025-01-04 08:30:00+00:00","2025-01-04 09:00:00+00:00","25","1000.0","1.56","45.3","0","-0.21","0","1.66","2","0.198","0.4192","0.0533"],
    [2025,"2025-01-04 08:30:00+00:00","2025-01-04 09:00:00+00:00","25","1050.0","1.57","137.0","256","-0.31","66","12.15","130","0.2727","0.2731","0.2668"],
    [2026,"2025-01-04 08:30:00+00:00","2025-01-04 09:00:00+00:00","25","1100.0","1.0","88.0","0","0.33","2","9.91","2","0.09715","0.1386","0.3303"],
    [2027,"2025-01-04 08:30:00+00:00","2025-01-04 09:00:00+00:00","25","1150.0","9.17","318.7","514","-0.06","0","-3.04","2","0.1628","0.4442","0.2337"],
    [2028,"2025-01-04 08:30:00+00:00","2025-01-04 09:00:00+00:00","25","1200.0","2.22","350.1","0","0.63","0","-9.42","130","0.07626","0.3431","0.1285"],
    [2029,"2025-01-04 08:30:00+00:00","2025-01-04 09:00:00+00:00","25","1250.0","1.67","0.5","0","-0.44","0","-1.9","130","0.5482","0.2602","0.2559"],
    [2030,"2025-01-04 08:30:00+00:00","2025-01-04 09:00:00+00:00","25","1300.0","1.65","349.4","0","0.18","0","18.35","2","0.8831","0.51","0.1608"],
    [2031,"2025-01-04 08:30:00+00:00","2025-01-04 09:00:00+00:00","25","1350.0","1.81","348.8","0","-0.15","0","42.85","130","0.6166","1.666","0.8405"],
    [2032,"2025-01-04 08:30:00+00:00","2025-01-04 09:00:00+00:00","25","1400.0","1.65","328.8","0","0.1","0","5.45","2","1.957","1.292","0.4435"],
    [2033,"2025-01-04 08:30:00+00:00","2025-01-04 09:00:00+00:00","25","1450.0","1.32","300.3","0","-0.01","0","-4.21","130","1.876","1.709","0.6475"],
    [2034,"2025-01-04 08:30:00+00:00","2025-01-04 09:00:00+00:00","25","1500.0","2.03","288.7","0","0.04","0","5.25","2","1.171","1.36","0.8836"],
    [2125,"2025-01-04 09:00:00+00:00","2025-01-04 09:30:00+00:00","25","150.0","5.11","65.7","256","-0.04","2","11.52","0","81.96","94.96","136.2"],
    [2126,"2025-01-04 09:00:00+00:00","2025-01-04 09:30:00+00:00","25","200.0","7.37","51.2","256","-0.05","2","10.75","0","42.37","68.16","77.42"],
    [2127,"2025-01-04 09:00:00+00:00","2025-01-04 09:30:00+00:00","25","250.0","8.19","56.1","256","-0.08","2","10.45","0","16.09","36.5","44.48"],
    [2128,"2025-01-04 09:00:00+00:00","2025-01-04 09:30:00+00:00","25","300.0","9.75","60.0","0","0.0","2","10.43","0","8.371","18.39","22.53"],
    [2129,"2025-01-04 09:00:00+00:00","2025-01-04 09:30:00+00:00","25","350.0","9.63","62.8","0","0.08","2","9.65","0","13.25","7.54","6.165"],
    [2130,"2025-01-04 09:00:00+00:00","2025-01-04 09:30:00+00:00","25","400.0","8.89","62.7","0","0.02","2","10.26","0","11.52","8.384","8.415"],
    [2131,"2025-01-04 09:00:00+00:00","2025-01-04 09:30:00+00:00","25","450.0","8.11","64.5","0","-0.39","66","21.82","130","8.036","10.07","10.04"],
    [2132,"2025-01-04 09:00:00+00:00","2025-01-04 09:30:00+00:00","25","500.0","6.81","68.6","0","-0.34","66","11.46","2","4.337","10.02","9.44"],
    [2133,"2025-01-04 09:00:00+00:00","2025-01-04 09:30:00+00:00","25","550.0","5.64","71.2","0","-0.13","2","10.59","2","3.794","4.152","5.99"],
    [2134,"2025-01-04 09:00:00+00:00","2025-01-04 09:30:00+00:00","25","600.0","4.27","80.0","0","-0.31","2","10.45","130","2.472","2.814","2.43"],
    [2135,"2025-01-04 09:00:00+00:00","2025-01-04 09:30:00+00:00","25","650.0","1.86","104.2","256","-0.32","66","8.05","2","0.7627","1.918","1.996"],
    [2136,"2025-01-04 09:00:00+00:00","2025-01-04 09:30:00+00:00","25","700.0","3.18","116.3","256","-0.38","2","17.32","2","1.147","1.56","2.189"],
    [2137,"2025-01-04 09:00:00+00:00","2025-01-04 09:30:00+00:00","25","750.0","2.28","85.0","0","-0.41","2","-0.72","130","1.41","0.8166","1.274"],
    [2138,"2025-01-04 09:00:00+00:00","2025-01-04 09:30:00+00:00","25","800.0","3.51","68.8","0","-0.26","0","4.3","2","0.3876","0.6973","0.7891"],
    [2139,"2025-01-04 09:00:00+00:00","2025-01-04 09:30:00+00:00","25","850.0","1.5","159.6","0","0.51","2","19.74","130","0.7582","0.6388","0.6374"],
    [2140,"2025-01-04 09:00:00+00:00","2025-01-04 09:30:00+00:00","25","900.0","3.78","90.4","0","0.04","2","17.24","130","0.6651","0.3404","0.5475"],
    [2141,"2025-01-04 09:00:00+00:00","2025-01-04 09:30:00+00:00","25","950.0","2.6","357.3","0","-0.23","66","16.81","2","0.3488","0.1555","0.2714"],
    [2142,"2025-01-04 09:00:00+00:00","2025-01-04 09:30:00+00:00","25","1000.0","2.08","98.1","0","0.0","0","18.69","2","0.08352","1.597","0.318"],
    [2143,"2025-01-04 09:00:00+00:00","2025-01-04 09:30:00+00:00","25","1050.0","1.38","109.8","0","0.71","0","65.47","2","0.5504","0.7401","0.3527"],
    [2144,"2025-01-04 09:00:00+00:00","2025-01-04 09:30:00+00:00","25","1100.0","0.77","69.3","0","-0.21","2","19.29","2","0.3026","0.2204","0.2862"],
    [2145,"2025-01-04 09:00:00+00:00","2025-01-04 09:30:00+00:00","25","1150.0","0.29","5.5","0","-0.35","66","43.86","130","0.1092","0.2205","0.1644"],
    [2146,"2025-01-04 09:00:00+00:00","2025-01-04 09:30:00+00:00","25","1200.0","1.74","103.3","0","-0.03","0","8.6","2","0.05153","1.221","0.2162"],
    [2147,"2025-01-04 09:00:00+00:00","2025-01-04 09:30:00+00:00","25","1250.0","0.71","355.0","258","-0.07","0","7.13","2","0.329","0.8938","0.4339"],
    [2148,"2025-01-04 09:00:00+00:00","2025-01-04 09:30:00+00:00","25","1300.0","1.92","317.1","0","-0.15","0","12.54","130","0.5847","0.3089","0.1179"],
    [2149,"2025-01-04 09:00:00+00:00","2025-01-04 09:30:00+00:00","25","1350.0","1.91","300.7","0","0.21","0","18.68","2","0.1633","0.265","0.5342"],
    [2150,"2025-01-04 09:00:00+00:00","2025-01-04 09:30:00+00:00","25","1400.0","2.79","299.6","0","-0.08","0","-5.25","2","0.1268","0.3314","0.5988"],
    [2151,"2025-01-04 09:00:00+00:00","2025-01-04 09:30:00+00:00","25","1450.0","2.04","286.8","0","-0.25","0","12.88","2","0.3485","0.3212","0.3378"],
    [2152,"2025-01-04 09:00:00+00:00","2025-01-04 09:30:00+00:00","25","1500.0","1.84","296.5","0","-0.07","0","16.32","130","0.5009","0.3752","0.4529"],
    [2243,"2025-01-04 09:30:00+00:00","2025-01-04 10:00:00+00:00","25","150.0","5.98","63.7","256","-0.09","2","11.64","0","185.5","179.2","119.3"],
    [2244,"2025-01-04 09:30:00+00:00","2025-01-04 10:00:00+00:00","25","200.0","8.09","55.7","256","-0.05","2","10.13","0","101.4","112.7","127.0"],
    [2245,"2025-01-04 09:30:00+00:00","2025-01-04 10:00:00+00:00","25","250.0","4.59","65.9","258","-0.1","2","9.85","0","42.95","51.68","48.27"],
    [2246,"2025-01-04 09:30:00+00:00","2025-01-04 10:00:00+00:00","25","300.0","7.79","67.4","0","-0.48","66","11.0","0","21.62","40.52","26.97"],
    [2247,"2025-01-04 09:30:00+00:00","2025-01-04 10:00:00+00:00","25","350.0","7.14","71.2","0","-0.92","66","8.31","0","30.13","33.62","34.49"],
    [2248,"2025-01-04 09:30:00+00:00","2025-01-04 10:00:00+00:00","25","400.0","8.42","94.5","256","-0.28","2","13.95","66","7.858","34.95","44.41"],
    [2249,"2025-01-04 09:30:00+00:00","2025-01-04 10:00:00+00:00","25","450.0","8.77","94.8","256","-0.74","66","10.63","66","5.911","29.37","26.1"],
    [2250,"2025-01-04 09:30:00+00:00","2025-01-04 10:00:00+00:00","25","500.0","9.54","88.4","256","-0.03","2","12.2","66","2.653","8.195","13.7"],
    [2251,"2025-01-04 09:30:00+00:00","2025-01-04 10:00:00+00:00","25","550.0","7.69","88.0","256","-0.07","2","8.4","0","1.279","5.462","8.657"],
    [2252,"2025-01-04 09:30:00+00:00","2025-01-04 10:00:00+00:00","25","600.0","5.35","56.0","0","-0.13","2","6.55","66","0.8954","5.202","4.032"],
    [2253,"2025-01-04 09:30:00+00:00","2025-01-04 10:00:00+00:00","25","650.0","3.89","77.9","256","-0.05","2","4.45","128","0.5423","3.54","3.228"],
    [2254,"2025-01-04 09:30:00+00:00","2025-01-04 10:00:00+00:00","25","700.0","2.47","61.0","256","0.13","2","8.35","0","1.61","2.058","4.036"],
    [2255,"2025-01-04 09:30:00+00:00","2025-01-04 10:00:00+00:00","25","750.0","3.2","65.4","0","-0.02","2","9.9","66","1.886","2.324","2.572"],
    [2256,"2025-01-04 09:30:00+00:00","2025-01-04 10:00:00+00:00","25","800.0","2.84","69.0","0","-0.1","0","6.37","0","0.8782","1.189","1.635"],
    [2257,"2025-01-04 09:30:00+00:00","2025-01-04 10:00:00+00:00","25","850.0","2.98","67.7","0","-0.07","66","8.57","0","0.9155","0.8547","3.092"],
    [2258,"2025-01-04 09:30:00+00:00","2025-01-04 10:00:00+00:00","25","900.0","3.36","71.7","0","0.03","2","16.4","2","0.789","1.41","1.708"],
    [2259,"2025-01-04 09:30:00+00:00","2025-01-04 10:00:00+00:00","25","950.0","3.28","57.1","0","-0.3","2","28.55","130","1.253","1.803","0.9285"],
    [2260,"2025-01-04 09:30:00+00:00","2025-01-04 10:00:00+00:00","25","1000.0","3.04","61.8","0","-0.32","0","-2.76","2","1.301","0.9113","0.8541"],
    [2261,"2025-01-04 09:30:00+00:00","2025-01-04 10:00:00+00:00","25","1050.0","2.36","57.8","0","-0.26","0","21.03","2","1.183","0.159","1.384"],
    [2262,"2025-01-04 09:30:00+00:00","2025-01-04 10:00:00+00:00","25","1100.0","1.79","41.3","0","-0.27","66","20.81","2","0.1083","0.6229","2.857"],
    [2263,"2025-01-04 09:30:00+00:00","2025-01-04 10:00:00+00:00","25","1150.0","1.25","26.6","0","-0.22","66","13.59","130","0.1983","0.7315","0.4475"],
    [2264,"2025-01-04 09:30:00+00:00","2025-01-04 10:00:00+00:00","25","1200.0","0.3","296.5","0","-0.07","0","21.37","2","0.2711","2.027","1.162"],
    [2265,"2025-01-04 09:30:00+00:00","2025-01-04 10:00:00+00:00","25","1250.0","0.98","251.1","0","-0.14","0","16.92","2","0.2179","1.03","0.9666"],
    [2266,"2025-01-04 09:30:00+00:00","2025-01-04 10:00:00+00:00","25","1300.0","1.27","245.6","0","-0.12","0","19.27","2","0.3949","0.6113","0.06906"],
    [2267,"2025-01-04 09:30:00+00:00","2025-01-04 10:00:00+00:00","25","1350.0","1.81","258.0","0","-0.16","0","24.78","2","0.5184","0.9976","0.6767"],
    [2268,"2025-01-04 09:30:00+00:00","2025-01-04 10:00:00+00:00","25","1400.0","2.04","249.4","0","-0.04","0","22.78","130","0.3756","0.8603","0.8229"],
    [2269,"2025-01-04 09:30:00+00:00","2025-01-04 10:00:00+00:00","25","1450.0","1.7","283.0","0","-0.39","0","21.14","2","0.2086","0.5707","0.2743"],
    [2270,"2025-01-04 09:30:00+00:00","2025-01-04 10:00:00+00:00","25","1500.0","2.02","258.5","0","0.04","0","-8.26","130","0.2953","0.1622","0.2159"],
    [2361,"2025-01-04 10:00:00+00:00","2025-01-04 10:30:00+00:00","25","150.0","7.73","65.6","256","0.0","2","11.65","0","143.6","261.9","104.8"],
    [2362,"2025-01-04 10:00:00+00:00","2025-01-04 10:30:00+00:00","25","200.0","9.81","64.0","256","0.03","2","11.16","0","151.9","146.5","48.29"],
    [2363,"2025-01-04 10:00:00+00:00","2025-01-04 10:30:00+00:00","25","250.0","10.52","75.5","256","0.02","2","10.71","0","82.45","66.81","53.84"],
    [2364,"2025-01-04 10:00:00+00:00","2025-01-04 10:30:00+00:00","25","300.0","8.76","70.6","0","0.39","66","10.48","0","35.42","90.44","59.8"],
    [2365,"2025-01-04 10:00:00+00:00","2025-01-04 10:30:00+00:00","25","350.0","9.22","71.9","0","0.16","0","9.16","0","22.98","61.63","43.46"],
    [2366,"2025-01-04 10:00:00+00:00","2025-01-04 10:30:00+00:00","25","400.0","8.6","66.5","0","-0.04","2","8.38","0","24.37","48.84","31.04"],
    [2367,"2025-01-04 10:00:00+00:00","2025-01-04 10:30:00+00:00","25","450.0","7.02","64.1","0","-0.55","66","8.77","66","25.78","28.88","36.19"],
    [2368,"2025-01-04 10:00:00+00:00","2025-01-04 10:30:00+00:00","25","500.0","5.33","73.0","0","-0.5","0","10.44","66","16.96","17.55","17.36"],
    [2369,"2025-01-04 10:00:00+00:00","2025-01-04 10:30:00+00:00","25","550.0","4.95","76.6","0","-0.63","66","-76.87","130","7.213","6.211","4.982"],
    [2370,"2025-01-04 10:00:00+00:00","2025-01-04 10:30:00+00:00","25","600.0","4.61","81.9","0","-0.44","66","18.98","130","3.18","2.277","2.126"],
    [2371,"2025-01-04 10:00:00+00:00","2025-01-04 10:30:00+00:00","25","650.0","3.13","77.9","256","0.02","2","7.36","2","2.463","1.097","1.488"],
    [2372,"2025-01-04 10:00:00+00:00","2025-01-04 10:30:00+00:00","25","700.0","4.46","93.8","256","0.23","66","6.51","2","1.708","0.905","1.809"],
    [2373,"2025-01-04 10:00:00+00:00","2025-01-04 10:30:00+00:00","25","750.0","4.23","87.3","256","0.2","66","15.61","2","1.415","1.209","2.596"],
    [2374,"2025-01-04 10:00:00+00:00","2025-01-04 10:30:00+00:00","25","800.0","2.93","79.1","0","0.05","0","9.67","2","0.6014","3.047","3.58"],
    [2375,"2025-01-04 10:00:00+00:00","2025-01-04 10:30:00+00:00","25","850.0","2.03","83.4","0","0.3","66","19.16","2","1.537","2.508","3.037"],
    [2376,"2025-01-04 10:00:00+00:00","2025-01-04 10:30:00+00:00","25","900.0","2.73","67.0","0","0.05","2","24.49","2","1.935","1.976","2.523"],
    [2377,"2025-01-04 10:00:00+00:00","2025-01-04 10:30:00+00:00","25","950.0","3.51","69.9","0","0.06","0","18.92","2","1.809","1.796","2.613"],
    [2378,"2025-01-04 10:00:00+00:00","2025-01-04 10:30:00+00:00","25","1000.0","3.73","56.3","0","-0.04","0","19.69","130","1.068","1.625","2.207"],
    [2379,"2025-01-04 10:00:00+00:00","2025-01-04 10:30:00+00:00","25","1050.0","3.59","60.5","0","-0.17","0","6.73","130","0.8724","1.064","2.474"],
    [2380,"2025-01-04 10:00:00+00:00","2025-01-04 10:30:00+00:00","25","1100.0","2.91","65.6","0","-0.23","66","22.0","2","0.7219","0.5863","2.584"],
    [2381,"2025-01-04 10:00:00+00:00","2025-01-04 10:30:00+00:00","25","1150.0","1.84","47.4","0","-0.08","0","19.36","130","0.9116","0.7001","2.641"],
    [2382,"2025-01-04 10:00:00+00:00","2025-01-04 10:30:00+00:00","25","1200.0","1.21","20.1","0","-0.06","0","8.24","2","1.358","0.716","1.422"],
    [2383,"2025-01-04 10:00:00+00:00","2025-01-04 10:30:00+00:00","25","1250.0","0.86","2.5","0","-0.02","0","-4.47","130","2.588","1.144","2.1"],
    [2384,"2025-01-04 10:00:00+00:00","2025-01-04 10:30:00+00:00","25","1300.0","0.79","270.1","0","-0.01","0","21.03","2","2.941","0.5963","1.044"],
    [2385,"2025-01-04 10:00:00+00:00","2025-01-04 10:30:00+00:00","25","1350.0","0.78","171.4","0","-0.02","0","12.39","2","1.549","0.4017","2.562"],
    [2386,"2025-01-04 10:00:00+00:00","2025-01-04 10:30:00+00:00","25","1400.0","1.07","313.4","0","-0.31","0","8.74","2","0.2414","0.5008","1.12"],
    [2387,"2025-01-04 10:00:00+00:00","2025-01-04 10:30:00+00:00","25","1450.0","1.96","277.5","0","-0.07","0","-7.78","130","0.2426","0.3583","0.2547"],
    [2388,"2025-01-04 10:00:00+00:00","2025-01-04 10:30:00+00:00","25","1500.0","1.38","260.1","0","0.03","0","16.58","2","0.2272","1.525","0.9372"],
    [2479,"2025-01-04 10:30:00+00:00","2025-01-04 11:00:00+00:00","25","150.0","7.55","70.3","256","-0.08","2","12.53","0","209.4","230.7","129.6"],
    [2480,"2025-01-04 10:30:00+00:00","2025-01-04 11:00:00+00:00","25","200.0","7.42","50.2","256","-0.13","2","11.76","0","203.2","171.7","113.4"],
    [2481,"2025-01-04 10:30:00+00:00","2025-01-04 11:00:00+00:00","25","250.0","8.9","65.7","256","-0.23","2","11.6","0","122.7","450.0","106.8"],
    [2482,"2025-01-04 10:30:00+00:00","2025-01-04 11:00:00+00:00","25","300.0","8.38","61.3","0","-0.34","0","10.06","0","66.8","105.8","133.2"],
    [2483,"2025-01-04 10:30:00+00:00","2025-01-04 11:00:00+00:00","25","350.0","8.23","61.1","0","-0.36","0","9.7","0","46.9","38.79","71.82"],
    [2484,"2025-01-04 10:30:00+00:00","2025-01-04 11:00:00+00:00","25","400.0","7.88","67.6","0","-0.48","66","9.61","0","82.27","16.43","33.2"],
    [2485,"2025-01-04 10:30:00+00:00","2025-01-04 11:00:00+00:00","25","450.0","6.4","67.5","0","-0.36","66","9.98","0","52.07","19.34","15.17"],
    [2486,"2025-01-04 10:30:00+00:00","2025-01-04 11:00:00+00:00","25","500.0","4.62","86.6","0","0.05","2","10.38","0","16.57","4.24","21.25"],
    [2487,"2025-01-04 10:30:00+00:00","2025-01-04 11:00:00+00:00","25","550.0","4.5","92.0","0","0.09","2","10.4","66","8.063","1.801","18.49"],
    [2488,"2025-01-04 10:30:00+00:00","2025-01-04 11:00:00+00:00","25","600.0","3.95","82.6","0","0.03","2","10.03","0","4.774","1.321","4.409"],
    [2489,"2025-01-04 10:30:00+00:00","2025-01-04 11:00:00+00:00","25","650.0","3.55","66.2","256","-0.1","2","6.3","66","3.617","1.084","1.898"],
    [2490,"2025-01-04 10:30:00+00:00","2025-01-04 11:00:00+00:00","25","700.0","3.1","63.9","258","-0.03","2","1.42","130","2.63","0.6178","1.956"],
    [2491,"2025-01-04 10:30:00+00:00","2025-01-04 11:00:00+00:00","25","750.0","2.43","53.3","0","-0.12","2","37.62","130","2.731","2.205","2.687"],
    [2492,"2025-01-04 10:30:00+00:00","2025-01-04 11:00:00+00:00","25","800.0","3.02","72.3","256","0.08","0","-16.57","130","1.489","1.267","3.826"],
    [2493,"2025-01-04 10:30:00+00:00","2025-01-04 11:00:00+00:00","25","850.0","2.72","61.7","0","-0.4","2","5.4","130","1.847","5.606","4.739"],
    [2494,"2025-01-04 10:30:00+00:00","2025-01-04 11:00:00+00:00","25","900.0","3.46","60.5","256","0.13","2","20.06","2","1.171","5.991","7.907"],
    [2495,"2025-01-04 10:30:00+00:00","2025-01-04 11:00:00+00:00","25","950.0","3.9","57.6","0","-0.05","0","4.91","2","3.632","11.25","7.749"],
    [2496,"2025-01-04 10:30:00+00:00","2025-01-04 11:00:00+00:00","25","1000.0","3.74","59.2","0","0.11","0","-4.78","130","3.348","9.338","9.169"],
    [2497,"2025-01-04 10:30:00+00:00","2025-01-04 11:00:00+00:00","25","1050.0","3.71","62.2","0","-0.07","0","16.21","130","4.537","6.173","10.99"],
    [2498,"2025-01-04 10:30:00+00:00","2025-01-04 11:00:00+00:00","25","1100.0","3.27","60.8","0","-0.06","66","1.49","2","3.421","7.584","9.892"],
    [2499,"2025-01-04 10:30:00+00:00","2025-01-04 11:00:00+00:00","25","1150.0","2.41","62.7","0","0.0","66","14.91","2","2.001","4.472","7.212"],
    [2500,"2025-01-04 10:30:00+00:00","2025-01-04 11:00:00+00:00","25","1200.0","1.53","56.9","256","-0.13","66","21.03","2","0.33","2.272","3.809"],
    [2501,"2025-01-04 10:30:00+00:00","2025-01-04 11:00:00+00:00","25","1250.0","1.29","18.4","0","0.32","0","7.25","2","1.661","0.5317","1.719"],
    [2502,"2025-01-04 10:30:00+00:00","2025-01-04 11:00:00+00:00","25","1300.0","0.76","258.3","0","-0.14","0","26.29","130","0.3654","0.5789","3.246"],
    [2503,"2025-01-04 10:30:00+00:00","2025-01-04 11:00:00+00:00","25","1350.0","3.19","145.8","258","-0.02","0","14.46","2","0.1346","0.2773","3.952"],
    [2504,"2025-01-04 10:30:00+00:00","2025-01-04 11:00:00+00:00","25","1400.0","1.57","198.7","256","0.27","66","11.09","130","0.1983","0.2853","3.656"],
    [2505,"2025-01-04 10:30:00+00:00","2025-01-04 11:00:00+00:00","25","1450.0","1.86","236.9","0","-0.19","0","22.11","130","0.3413","1.12","0.9537"],
    [2506,"2025-01-04 10:30:00+00:00","2025-01-04 11:00:00+00:00","25","1500.0","2.27","247.5","0","-0.05","0","-1.87","130","0.2558","3.472","0.5041"],
    [2597,"2025-01-04 11:00:00+00:00","2025-01-04 11:30:00+00:00","25","150.0","9.3","64.1","256","0.06","2","12.35","2","122.4","53.24","59.12"],
    [2598,"2025-01-04 11:00:00+00:00","2025-01-04 11:30:00+00:00","25","200.0","8.72","69.7","256","0.06","2","11.65","2","173.9","82.89","129.2"],
    [2599,"2025-01-04 11:00:00+00:00","2025-01-04 11:30:00+00:00","25","250.0","8.31","70.4","256","0.02","2","11.37","2","100.3","117.2","341.6"],
    [2600,"2025-01-04 11:00:00+00:00","2025-01-04 11:30:00+00:00","25","300.0","7.44","67.6","0","0.03","0","10.92","2","46.95","53.64","24.07"],
    [2601,"2025-01-04 11:00:00+00:00","2025-01-04 11:30:00+00:00","25","350.0","6.95","68.6","0","0.17","0","37.63","130","40.39","33.03","19.66"],
    [2602,"2025-01-04 11:00:00+00:00","2025-01-04 11:30:00+00:00","25","400.0","6.29","69.4","0","0.23","0","-57.15","2","42.25","24.75","18.3"],
    [2603,"2025-01-04 11:00:00+00:00","2025-01-04 11:30:00+00:00","25","450.0","5.21","68.3","0","0.87","66","-75.98","130","31.61","24.82","11.47"],
    [2604,"2025-01-04 11:00:00+00:00","2025-01-04 11:30:00+00:00","25","500.0","5.37","61.5","0","0.86","66","29.83","130","11.48","19.49","17.89"],
    [2605,"2025-01-04 11:00:00+00:00","2025-01-04 11:30:00+00:00","25","550.0","3.69","73.9","0","-0.03","2","27.81","2","8.858","9.119","17.44"],
    [2606,"2025-01-04 11:00:00+00:00","2025-01-04 11:30:00+00:00","25","600.0","4.48","74.2","0","0.06","2","-73.6","130","7.77","7.65","13.17"],
    [2607,"2025-01-04 11:00:00+00:00","2025-01-04 11:30:00+00:00","25","650.0","4.26","82.6","256","0.2","0","40.27","130","5.205","6.089","10.03"],
    [2608,"2025-01-04 11:00:00+00:00","2025-01-04 11:30:00+00:00","25","700.0","4.18","88.6","256","0.59","66","34.6","2","3.132","4.877","9.745"],
    [2609,"2025-01-04 11:00:00+00:00","2025-01-04 11:30:00+00:00","25","750.0","2.56","99.3","0","-0.16","2","26.47","130","3.909","1.803","1.54"],
    [2610,"2025-01-04 11:00:00+00:00","2025-01-04 11:30:00+00:00","25","800.0","1.94","54.2","0","-0.28","0","-67.24","2","1.332","0.6518","0.9626"],
    [2611,"2025-01-04 11:00:00+00:00","2025-01-04 11:30:00+00:00","25","850.0","2.2","55.0","0","0.02","0","50.45","130","0.9484","3.306","6.008"],
    [2612,"2025-01-04 11:00:00+00:00","2025-01-04 11:30:00+00:00","25","900.0","3.97","89.7","256","0.37","66","-44.83","2","4.14","3.375","17.34"],
    [2613,"2025-01-04 11:00:00+00:00","2025-01-04 11:30:00+00:00","25","950.0","3.75","79.7","256","-0.12","0","-76.05","130","4.9","8.674","7.789"],
    [2614,"2025-01-04 11:00:00+00:00","2025-01-04 11:30:00+00:00","25","1000.0","3.98","64.9","0","0.03","0","-22.53","2","14.12","5.054","8.506"],
    [2615,"2025-01-04 11:00:00+00:00","2025-01-04 11:30:00+00:00","25","1050.0","3.91","64.4","0","0.05","0","-75.41","130","9.694","6.241","5.871"],
    [2616,"2025-01-04 11:00:00+00:00","2025-01-04 11:30:00+00:00","25","1100.0","3.17","67.8","0","0.13","0","41.16","130","12.89","5.78","10.27"],
    [2617,"2025-01-04 11:00:00+00:00","2025-01-04 11:30:00+00:00","25","1150.0","2.22","69.9","0","-0.09","0","19.68","130","9.706","7.094","8.14"],
    [2618,"2025-01-04 11:00:00+00:00","2025-01-04 11:30:00+00:00","25","1200.0","1.57","65.9","0","0.04","0","-25.94","130","3.647","7.208","7.897"],
    [2619,"2025-01-04 11:00:00+00:00","2025-01-04 11:30:00+00:00","25","1250.0","0.94","58.1","0","0.08","0","2.19","2","2.537","2.67","5.124"],
    [2620,"2025-01-04 11:00:00+00:00","2025-01-04 11:30:00+00:00","25","1300.0","0.32","212.8","0","-0.36","0","-14.79","2","2.721","0.8506","0.9441"],
    [2621,"2025-01-04 11:00:00+00:00","2025-01-04 11:30:00+00:00","25","1350.0","0.83","212.1","0","-0.49","0","-70.24","130","0.8498","0.1786","0.3966"],
    [2622,"2025-01-04 11:00:00+00:00","2025-01-04 11:30:00+00:00","25","1400.0","0.78","144.3","0","-0.56","0","63.77","130","0.4753","0.2678","0.05626"],
    [2623,"2025-01-04 11:00:00+00:00","2025-01-04 11:30:00+00:00","25","1450.0","5.79","136.0","512","-0.7","0","34.73","130","0.2986","0.2638","0.1817"],
    [2624,"2025-01-04 11:00:00+00:00","2025-01-04 11:30:00+00:00","25","1500.0","1.27","230.2","0","-0.34","0","-40.43","130","0.1571","0.2773","0.4978"],
    [2715,"2025-01-04 11:30:00+00:00","2025-01-04 12:00:00+00:00","25","150.0","8.68","58.5","256","-0.04","2","11.84","0","140.3","147.8","71.44"],
    [2716,"2025-01-04 11:30:00+00:00","2025-01-04 12:00:00+00:00","25","200.0","6.24","80.7","258","-0.03","2","11.41","0","91.18","94.04","16.18"],
    [2717,"2025-01-04 11:30:00+00:00","2025-01-04 12:00:00+00:00","25","250.0","6.68","82.0","258","-0.13","2","11.13","0","50.9","57.92","9.096"],
    [2718,"2025-01-04 11:30:00+00:00","2025-01-04 12:00:00+00:00","25","300.0","6.46","65.7","0","-0.23","2","10.61","0","30.0","24.47","10.92"],
    [2719,"2025-01-04 11:30:00+00:00","2025-01-04 12:00:00+00:00","25","350.0","6.22","66.2","0","-0.24","2","9.87","0","20.68","13.42","11.09"],
    [2720,"2025-01-04 11:30:00+00:00","2025-01-04 12:00:00+00:00","25","400.0","6.15","66.5","0","-0.21","66","7.77","0","27.79","12.9","12.18"],
    [2721,"2025-01-04 11:30:00+00:00","2025-01-04 12:00:00+00:00","25","450.0","5.89","64.0","0","-0.2","66","7.8","66","41.95","18.36","9.762"],
    [2722,"2025-01-04 11:30:00+00:00","2025-01-04 12:00:00+00:00","25","500.0","5.48","63.9","0","-0.21","66","6.78","66","47.16","56.27","13.65"],
    [2723,"2025-01-04 11:30:00+00:00","2025-01-04 12:00:00+00:00","25","550.0","5.58","65.5","0","0.28","66","41.51","130","69.2","76.35","14.64"],
    [2724,"2025-01-04 11:30:00+00:00","2025-01-04 12:00:00+00:00","25","600.0","5.25","67.3","0","0.29","0","-1.74","130","49.88","37.68","30.85"],
    [2725,"2025-01-04 11:30:00+00:00","2025-01-04 12:00:00+00:00","25","650.0","4.74","65.4","0","0.32","0","6.66","130","16.52","34.55","25.53"],
    [2726,"2025-01-04 11:30:00+00:00","2025-01-04 12:00:00+00:00","25","700.0","4.34","60.8","0","0.39","66","72.24","2","10.11","19.13","14.71"],
    [2727,"2025-01-04 11:30:00+00:00","2025-01-04 12:00:00+00:00","25","750.0","3.28","69.4","0","0.37","66","59.1","130","5.868","5.754","9.488"],
    [2728,"2025-01-04 11:30:00+00:00","2025-01-04 12:00:00+00:00","25","800.0","3.98","73.1","0","0.24","0","3.04","130","2.435","5.17","6.557"],
    [2729,"2025-01-04 11:30:00+00:00","2025-01-04 12:00:00+00:00","25","850.0","3.6","71.5","0","0.23","0","-8.86","2","4.93","4.538","5.396"],
    [2730,"2025-01-04 11:30:00+00:00","2025-01-04 12:00:00+00:00","25","900.0","3.09","69.5","0","0.14","2","-43.5","130","6.128","4.908","2.822"],
    [2731,"2025-01-04 11:30:00+00:00","2025-01-04 12:00:00+00:00","25","950.0","2.64","70.9","0","0.17","66","58.01","130","6.403","7.943","1.825"],
    [2732,"2025-01-04 11:30:00+00:00","2025-01-04 12:00:00+00:00","25","1000.0","3.65","60.5","0","-0.04","66","-3.52","130","7.041","5.055","2.212"],
    [2733,"2025-01-04 11:30:00+00:00","2025-01-04 12:00:00+00:00","25","1050.0","3.4","56.3","0","-0.2","0","12.28","130","4.257","1.376","4.843"],
    [2734,"2025-01-04 11:30:00+00:00","2025-01-04 12:00:00+00:00","25","1100.0","2.79","47.2","0","-0.3","0","42.07","130","1.519","2.71","4.95"],
    [2735,"2025-01-04 11:30:00+00:00","2025-01-04 12:00:00+00:00","25","1150.0","2.25","17.5","0","-0.29","0","-17.51","2","4.619","14.42","5.314"],
    [2736,"2025-01-04 11:30:00+00:00","2025-01-04 12:00:00+00:00","25","1200.0","1.69","8.2","0","-0.26","0","-59.55","130","4.001","17.78","8.044"],
    [2737,"2025-01-04 11:30:00+00:00","2025-01-04 12:00:00+00:00","25","1250.0","1.47","356.9","0","-0.29","0","1.74","130","2.292","3.528","5.117"],
    [2738,"2025-01-04 11:30:00+00:00","2025-01-04 12:00:00+00:00","25","1300.0","1.52","357.9","0","-0.22","0","34.5","130","1.019","1.423","0.2354"],
    [2739,"2025-01-04 11:30:00+00:00","2025-01-04 12:00:00+00:00","25","1350.0","1.19","299.2","256","-0.13","0","-0.33","130","0.5727","0.4719","0.1084"],
    [2740,"2025-01-04 11:30:00+00:00","2025-01-04 12:00:00+00:00","25","1400.0","2.13","305.5","0","-0.22","0","-59.19","130","0.3248","0.3699","0.1845"],
    [2741,"2025-01-04 11:30:00+00:00","2025-01-04 12:00:00+00:00","25","1450.0","1.63","277.0","0","0.33","0","42.92","2","0.2669","0.654","0.1742"],
    [2742,"2025-01-04 11:30:00+00:00","2025-01-04 12:00:00+00:00","25","1500.0","2.24","253.4","0","-0.29","0","-71.07","2","0.1331","0.4461","0.4668"],
    [2833,"2025-01-04 12:00:00+00:00","2025-01-04 12:30:00+00:00","25","150.0","5.55","61.3","256","-0.1","2","12.95","0","155.5","145.5","116.4"],
    [2834,"2025-01-04 12:00:00+00:00","2025-01-04 12:30:00+00:00","25","200.0","4.31","68.5","256","-0.13","2","12.31","0","124.5","123.9","179.7"],
    [2835,"2025-01-04 12:00:00+00:00","2025-01-04 12:30:00+00:00","25","250.0","6.39","59.2","256","-0.16","2","12.1","0","59.86","25.06","22.62"],
    [2836,"2025-01-04 12:00:00+00:00","2025-01-04 12:30:00+00:00","25","300.0","6.61","57.0","0","-0.28","0","11.19","0","30.78","14.69","22.74"],
    [2837,"2025-01-04 12:00:00+00:00","2025-01-04 12:30:00+00:00","25","350.0","7.09","56.9","0","-0.28","0","9.51","0","16.28","11.14","13.76"],
    [2838,"2025-01-04 12:00:00+00:00","2025-01-04 12:30:00+00:00","25","400.0","7.23","57.0","0","-0.25","66","10.33","0","19.49","9.354","10.28"],
    [2839,"2025-01-04 12:00:00+00:00","2025-01-04 12:30:00+00:00","25","450.0","7.36","56.0","0","-0.26","0","-17.39","130","43.53","12.33","10.6"],
    [2840,"2025-01-04 12:00:00+00:00","2025-01-04 12:30:00+00:00","25","500.0","7.16","55.8","0","-0.29","0","13.64","2","55.27","16.72","16.32"],
    [2841,"2025-01-04 12:00:00+00:00","2025-01-04 12:30:00+00:00","25","550.0","6.8","54.4","0","-0.1","0","15.75","2","60.62","29.16","34.13"],
    [2842,"2025-01-04 12:00:00+00:00","2025-01-04 12:30:00+00:00","25","600.0","6.66","45.8","0","-0.22","0","16.2","130","34.01","17.33","52.19"],
    [2843,"2025-01-04 12:00:00+00:00","2025-01-04 12:30:00+00:00","25","650.0","6.3","40.0","0","-0.23","0","4.36","2","11.71","14.29","28.85"],
    [2844,"2025-01-04 12:00:00+00:00","2025-01-04 12:30:00+00:00","25","700.0","5.57","38.7","256","-0.21","66","12.93","130","13.16","7.671","13.1"],
    [2845,"2025-01-04 12:00:00+00:00","2025-01-04 12:30:00+00:00","25","750.0","4.79","34.8","512","-0.54","2","18.8","2","3.959","2.58","5.071"],
    [2846,"2025-01-04 12:00:00+00:00","2025-01-04 12:30:00+00:00","25","800.0","4.92","28.7","512","0.01","0","15.63","2","5.943","1.973","1.705"],
    [2847,"2025-01-04 12:00:00+00:00","2025-01-04 12:30:00+00:00","25","850.0","6.11","96.1","0","-0.54","0","23.97","130","3.507","0.7128","2.092"],
    [2848,"2025-01-04 12:00:00+00:00","2025-01-04 12:30:00+00:00","25","900.0","4.9","81.5","0","-0.52","2","5.9","2","5.681","0.9431","1.492"],
    [2849,"2025-01-04 12:00:00+00:00","2025-01-04 12:30:00+00:00","25","950.0","7.99","58.8","512","-1.43","0","21.42","130","5.784","0.4606","0.3286"],
    [2850,"2025-01-04 12:00:00+00:00","2025-01-04 12:30:00+00:00","25","1000.0","3.02","80.6","0","-1.11","66","15.32","2","3.154","0.6327","1.906"],
    [2851,"2025-01-04 12:00:00+00:00","2025-01-04 12:30:00+00:00","25","1050.0","3.3","99.2","0","-0.46","0","15.85","2","2.436","1.244","2.182"],
    [2852,"2025-01-04 12:00:00+00:00","2025-01-04 12:30:00+00:00","25","1100.0","2.57","88.3","0","-0.27","0","5.78","130","2.417","12.11","7.21"],
    [2853,"2025-01-04 12:00:00+00:00","2025-01-04 12:30:00+00:00","25","1150.0","1.84","68.6","0","-0.27","0","13.37","2","12.11","31.96","32.82"],
    [2854,"2025-01-04 12:00:00+00:00","2025-01-04 12:30:00+00:00","25","1200.0","1.43","43.4","0","-0.26","0","11.91","130","17.55","20.19","34.87"],
    [2855,"2025-01-04 12:00:00+00:00","2025-01-04 12:30:00+00:00","25","1250.0","1.27","36.3","768","-0.26","0","6.95","130","5.185","2.7","17.28"],
    [2856,"2025-01-04 12:00:00+00:00","2025-01-04 12:30:00+00:00","25","1300.0","2.64","104.4","0","-0.4","0","1.08","2","2.98","0.5537","10.91"],
    [2857,"2025-01-04 12:00:00+00:00","2025-01-04 12:30:00+00:00","25","1350.0","4.99","189.5","0","-1.1","0","28.48","2","3.222","0.1165","0.3474"],
    [2858,"2025-01-04 12:00:00+00:00","2025-01-04 12:30:00+00:00","25","1400.0","3.23","204.2","0","-1.05","0","18.55","130","3.016","0.4671","0.2318"],
    [2859,"2025-01-04 12:00:00+00:00","2025-01-04 12:30:00+00:00","25","1450.0","2.78","197.9","0","-1.42","0","5.7","2","7.181","0.2252","0.3175"],
    [2860,"2025-01-04 12:00:00+00:00","2025-01-04 12:30:00+00:00","25","1500.0","4.8","191.1","0","-1.83","0","17.42","2","7.919","0.6137","0.3857"],
    [2951,"2025-01-04 12:30:00+00:00","2025-01-04 13:00:00+00:00","25","150.0","6.21","58.1","256","-0.07","2","12.86","0","187.1","87.33","116.9"],
    [2952,"2025-01-04 12:30:00+00:00","2025-01-04 13:00:00+00:00","25","200.0","6.86","59.0","256","-0.13","2","12.27","0","97.7","129.5","42.65"],
    [2953,"2025-01-04 12:30:00+00:00","2025-01-04 13:00:00+00:00","25","250.0","7.6","61.8","256","-0.27","2","11.92","0","26.67","82.41","16.11"],
    [2954,"2025-01-04 12:30:00+00:00","2025-01-04 13:00:00+00:00","25","300.0","7.49","66.1","0","-0.28","0","11.38","0","19.96","32.3","14.19"],
    [2955,"2025-01-04 12:30:00+00:00","2025-01-04 13:00:00+00:00","25","350.0","7.52","64.6","0","-0.35","0","11.23","0","27.05","15.84","36.83"],
    [2956,"2025-01-04 12:30:00+00:00","2025-01-04 13:00:00+00:00","25","400.0","7.19","63.9","0","-0.45","0","-29.63","2","75.92","36.39","59.52"],
    [2957,"2025-01-04 12:30:00+00:00","2025-01-04 13:00:00+00:00","25","450.0","6.43","62.3","0","-0.5","0","-61.66","2","109.1","104.2","73.29"],
    [2958,"2025-01-04 12:30:00+00:00","2025-01-04 13:00:00+00:00","25","500.0","6.11","58.8","0","-0.46","0","12.51","2","99.29","88.31","68.32"],
    [2959,"2025-01-04 12:30:00+00:00","2025-01-04 13:00:00+00:00","25","550.0","5.42","57.4","0","-0.38","0","76.17","130","52.23","22.05","45.46"],
    [2960,"2025-01-04 12:30:00+00:00","2025-01-04 13:00:00+00:00","25","600.0","4.29","55.8","0","-0.29","0","3.31","130","30.17","4.767","16.98"],
    [2961,"2025-01-04 12:30:00+00:00","2025-01-04 13:00:00+00:00","25","650.0","3.11","43.4","0","-0.3","0","17.82","130","12.31","3.769","9.876"],
    [2962,"2025-01-04 12:30:00+00:00","2025-01-04 13:00:00+00:00","25","700.0","3.74","40.6","256","-0.27","2","70.67","2","4.773","5.683","8.041"],
    [2963,"2025-01-04 12:30:00+00:00","2025-01-04 13:00:00+00:00","25","750.0","3.04","50.2","0","-0.14","66","-8.27","2","1.525","3.223","8.122"],
    [2964,"2025-01-04 12:30:00+00:00","2025-01-04 13:00:00+00:00","25","800.0","3.17","49.9","256","-0.25","0","19.83","2","1.484","0.2486","3.931"],
    [2965,"2025-01-04 12:30:00+00:00","2025-01-04 13:00:00+00:00","25","850.0","3.06","55.6","0","-0.18","0","-84.27","130","3.025","1.865","4.187"],
    [2966,"2025-01-04 12:30:00+00:00","2025-01-04 13:00:00+00:00","25","900.0","2.93","65.9","0","-0.21","2","37.7","2","2.321","3.224","3.654"],
    [2967,"2025-01-04 12:30:00+00:00","2025-01-04 13:00:00+00:00","25","950.0","3.12","74.3","0","-0.37","66","-72.25","2","2.068","1.785","8.36"],
    [2968,"2025-01-04 12:30:00+00:00","2025-01-04 13:00:00+00:00","25","1000.0","2.05","97.1","0","-0.17","0","-47.87","130","7.006","11.87","18.99"],
    [2969,"2025-01-04 12:30:00+00:00","2025-01-04 13:00:00+00:00","25","1050.0","1.79","101.7","0","-0.16","0","32.41","2","28.89","22.41","15.25"],
    [2970,"2025-01-04 12:30:00+00:00","2025-01-04 13:00:00+00:00","25","1100.0","1.5","100.5","0","-0.13","0","44.13","130","30.32","5.111","14.1"],
    [2971,"2025-01-04 12:30:00+00:00","2025-01-04 13:00:00+00:00","25","1150.0","0.6","63.7","0","-0.06","0","-17.81","130","21.95","3.148","9.701"],
    [2972,"2025-01-04 12:30:00+00:00","2025-01-04 13:00:00+00:00","25","1200.0","0.7","63.3","0","-0.01","0","-17.1","130","4.544","1.445","5.298"],
    [2973,"2025-01-04 12:30:00+00:00","2025-01-04 13:00:00+00:00","25","1250.0","0.07","57.5","0","0.27","0","70.85","130","0.315","1.886","0.8431"],
    [2974,"2025-01-04 12:30:00+00:00","2025-01-04 13:00:00+00:00","25","1300.0","3.54","131.1","512","0.85","0","-39.4","130","0.08644","0.7543","0.1487"],
    [2975,"2025-01-04 12:30:00+00:00","2025-01-04 13:00:00+00:00","25","1350.0","2.92","238.7","256","0.58","0","17.04","130","0.1683","0.2546","0.4371"],
    [2976,"2025-01-04 12:30:00+00:00","2025-01-04 13:00:00+00:00","25","1400.0","4.29","26.5","258","-0.25","0","-77.29","130","0.4595","0.3287","0.1518"],
    [2977,"2025-01-04 12:30:00+00:00","2025-01-04 13:00:00+00:00","25","1450.0","1.29","291.5","0","0.84","0","60.73","130","0.1574","0.04525","0.3332"],
    [2978,"2025-01-04 12:30:00+00:00","2025-01-04 13:00:00+00:00","25","1500.0","1.22","249.9","0","0.62","0","-26.0","2","0.1747","0.3291","0.2663"],
    [3069,"2025-01-04 13:00:00+00:00","2025-01-04 13:30:00+00:00","25","150.0","7.56","57.9","256","-0.11","2","12.56","0","85.51","63.6","107.0"],
    [3070,"2025-01-04 13:00:00+00:00","2025-01-04 13:30:00+00:00","25","200.0","8.01","58.8","256","-0.12","2","12.09","0","59.36","61.88","74.4"],
    [3071,"2025-01-04 13:00:00+00:00","2025-01-04 13:30:00+00:00","25","250.0","7.67","59.2","256","-0.38","66","11.65","0","34.15","14.01","24.94"],
    [3072,"2025-01-04 13:00:00+00:00","2025-01-04 13:30:00+00:00","25","300.0","6.39","64.4","0","-0.32","66","11.22","0","16.87","9.099","11.87"],
    [3073,"2025-01-04 13:00:00+00:00","2025-01-04 13:30:00+00:00","25","350.0","6.36","61.0","0","-0.25","66","11.04","0","51.0","37.36","13.35"],
    [3074,"2025-01-04 13:00:00+00:00","2025-01-04 13:30:00+00:00","25","400.0","6.05","59.0","0","-0.01","0","9.52","0","154.7","153.0","67.78"],
    [3075,"2025-01-04 13:00:00+00:00","2025-01-04 13:30:00+00:00","25","450.0","5.59","56.7","0","0.02","0","10.54","0","112.0","58.71","173.1"],
    [3076,"2025-01-04 13:00:00+00:00","2025-01-04 13:30:00+00:00","25","500.0","5.16","59.8","0","0.05","0","11.93","66","48.55","26.12","144.4"],
    [3077,"2025-01-04 13:00:00+00:00","2025-01-04 13:30:00+00:00","25","550.0","4.32","61.7","0","-0.16","66","-23.14","2","21.72","20.72","74.58"],
    [3078,"2025-01-04 13:00:00+00:00","2025-01-04 13:30:00+00:00","25","600.0","3.89","63.5","0","0.21","0","7.72","2","14.41","7.193","24.48"],
    [3079,"2025-01-04 13:00:00+00:00","2025-01-04 13:30:00+00:00","25","650.0","3.21","63.0","0","0.28","0","1.79","2","6.388","3.087","8.039"],
    [3080,"2025-01-04 13:00:00+00:00","2025-01-04 13:30:00+00:00","25","700.0","2.54","54.1","0","0.26","66","3.3","130","5.646","1.609","7.201"],
    [3081,"2025-01-04 13:00:00+00:00","2025-01-04 13:30:00+00:00","25","750.0","3.74","80.7","0","-0.25","66","14.13","130","1.791","0.5522","7.29"],
    [3082,"2025-01-04 13:00:00+00:00","2025-01-04 13:30:00+00:00","25","800.0","3.12","67.3","0","0.02","0","22.77","2","6.612","0.2471","3.714"],
    [3083,"2025-01-04 13:00:00+00:00","2025-01-04 13:30:00+00:00","25","850.0","2.77","82.9","0","0.03","0","7.93","2","6.876","0.5292","3.481"],
    [3084,"2025-01-04 13:00:00+00:00","2025-01-04 13:30:00+00:00","25","900.0","2.18","67.0","0","0.29","66","-31.65","130","9.543","0.9502","8.249"],
    [3085,"2025-01-04 13:00:00+00:00","2025-01-04 13:30:00+00:00","25","950.0","3.01","81.9","0","-0.03","0","7.48","2","15.54","7.371","0.9018"],
    [3086,"2025-01-04 13:00:00+00:00","2025-01-04 13:30:00+00:00","25","1000.0","1.78","104.3","0","0.12","0","20.45","2","6.074","5.8","3.188"],
    [3087,"2025-01-04 13:00:00+00:00","2025-01-04 13:30:00+00:00","25","1050.0","1.4","124.0","0","0.16","0","5.77","2","3.331","4.952","3.35"],
    [3088,"2025-01-04 13:00:00+00:00","2025-01-04 13:30:00+00:00","25","1100.0","1.28","136.6","0","0.14","0","4.96","2","9.552","0.9352","2.985"],
    [3089,"2025-01-04 13:00:00+00:00","2025-01-04 13:30:00+00:00","25","1150.0","0.87","134.9","0","0.12","0","1.57","130","4.347","0.4153","3.004"],
    [3090,"2025-01-04 13:00:00+00:00","2025-01-04 13:30:00+00:00","25","1200.0","0.8","126.3","0","0.17","0","12.0","130","0.2992","0.2505","1.421"],
    [3091,"2025-01-04 13:00:00+00:00","2025-01-04 13:30:00+00:00","25","1250.0","0.84","205.4","0","-0.27","0","-3.56","2","0.04233","0.1034","1.396"],
    [3092,"2025-01-04 13:00:00+00:00","2025-01-04 13:30:00+00:00","25","1300.0","0.96","199.3","768","-0.4","0","11.5","2","0.1465","0.2289","0.3028"],
    [3093,"2025-01-04 13:00:00+00:00","2025-01-04 13:30:00+00:00","25","1350.0","2.46","154.3","0","0.21","0","-36.19","130","0.1631","0.2021","0.3035"],
    [3094,"2025-01-04 13:00:00+00:00","2025-01-04 13:30:00+00:00","25","1400.0","1.5","186.5","0","-0.29","0","11.03","2","0.1207","0.2804","0.2648"],
    [3095,"2025-01-04 13:00:00+00:00","2025-01-04 13:30:00+00:00","25","1450.0","3.54","218.8","0","0.1","0","8.71","2","0.3166","0.1591","0.2105"],
    [3096,"2025-01-04 13:00:00+00:00","2025-01-04 13:30:00+00:00","25","1500.0","1.87","231.9","0","-0.13","0","-23.69","130","0.2091","0.1636","0.1194"],
    [3187,"2025-01-04 13:30:00+00:00","2025-01-04 14:00:00+00:00","25","150.0","4.13","71.7","0","-0.25","66","12.85","0","173.9","172.6","128.3"],
    [3188,"2025-01-04 13:30:00+00:00","2025-01-04 14:00:00+00:00","25","200.0","4.78","77.0","0","-0.29","66","12.36","0","163.3","168.4","77.7"],
    [3189,"2025-01-04 13:30:00+00:00","2025-01-04 14:00:00+00:00","25","250.0","6.32","73.4","0","-0.37","0","11.88","0","121.2","107.7","73.92"],
    [3190,"2025-01-04 13:30:00+00:00","2025-01-04 14:00:00+00:00","25","300.0","7.12","72.1","0","-0.44","0","11.46","0","37.09","23.33","59.22"],
    [3191,"2025-01-04 13:30:00+00:00","2025-01-04 14:00:00+00:00","25","350.0","7.63","69.3","0","-0.46","0","10.58","0","9.894","7.0","12.01"],
    [3192,"2025-01-04 13:30:00+00:00","2025-01-04 14:00:00+00:00","25","400.0","7.3","68.8","0","-0.45","0","10.43","0","97.81","45.92","28.06"],
    [3193,"2025-01-04 13:30:00+00:00","2025-01-04 14:00:00+00:00","25","450.0","6.95","68.7","0","-0.43","0","9.32","0","151.6","65.6","54.99"],
    [3194,"2025-01-04 13:30:00+00:00","2025-01-04 14:00:00+00:00","25","500.0","5.6","65.0","0","-0.38","0","9.01","66","88.64","97.9","97.93"],
    [3195,"2025-01-04 13:30:00+00:00","2025-01-04 14:00:00+00:00","25","550.0","4.41","62.7","0","-0.42","0","10.83","66","61.13","38.41","54.43"],
    [3196,"2025-01-04 13:30:00+00:00","2025-01-04 14:00:00+00:00","25","600.0","4.05","61.3","0","-0.33","0","12.72","66","27.37","19.73","26.48"],
    [3197,"2025-01-04 13:30:00+00:00","2025-01-04 14:00:00+00:00","25","650.0","3.7","61.0","0","-0.3","0","17.82","130","20.05","10.45","17.23"],
    [3198,"2025-01-04 13:30:00+00:00","2025-01-04 14:00:00+00:00","25","700.0","2.82","66.1","0","-0.33","66","16.79","130","22.39","6.538","16.48"],
    [3199,"2025-01-04 13:30:00+00:00","2025-01-04 14:00:00+00:00","25","750.0","2.39","68.0","0","-0.65","0","-61.68","130","8.322","3.66","16.36"],
    [3200,"2025-01-04 13:30:00+00:00","2025-01-04 14:00:00+00:00","25","800.0","2.11","52.5","0","-0.27","0","30.45","130","2.65","3.711","5.243"],
    [3201,"2025-01-04 13:30:00+00:00","2025-01-04 14:00:00+00:00","25","850.0","1.46","57.9","0","-0.26","0","-44.99","130","2.142","3.103","3.44"],
    [3202,"2025-01-04 13:30:00+00:00","2025-01-04 14:00:00+00:00","25","900.0","1.56","43.5","0","-0.24","2","-11.05","130","0.8863","1.91","2.851"],
    [3203,"2025-01-04 13:30:00+00:00","2025-01-04 14:00:00+00:00","25","950.0","1.26","55.8","0","-0.25","0","7.34","2","1.297","1.278","2.448"],
    [3204,"2025-01-04 13:30:00+00:00","2025-01-04 14:00:00+00:00","25","1000.0","1.5","91.8","0","-0.13","0","20.96","130","2.0","2.555","1.984"],
    [3205,"2025-01-04 13:30:00+00:00","2025-01-04 14:00:00+00:00","25","1050.0","1.29","142.9","0","0.17","0","-4.03","130","3.628","4.565","3.003"],
    [3206,"2025-01-04 13:30:00+00:00","2025-01-04 14:00:00+00:00","25","1100.0","1.57","168.3","0","0.16","0","16.43","2","9.419","3.963","5.57"],
    [3207,"2025-01-04 13:30:00+00:00","2025-01-04 14:00:00+00:00","25","1150.0","1.67","178.5","0","0.19","0","25.01","130","2.914","3.871","3.901"],
    [3208,"2025-01-04 13:30:00+00:00","2025-01-04 14:00:00+00:00","25","1200.0","1.62","186.3","0","0.07","0","12.58","130","0.6493","1.857","1.635"],
    [3209,"2025-01-04 13:30:00+00:00","2025-01-04 14:00:00+00:00","25","1250.0","0.58","205.2","0","0.15","0","17.67","130","0.1048","0.3166","0.2933"],
    [3210,"2025-01-04 13:30:00+00:00","2025-01-04 14:00:00+00:00","25","1300.0","1.49","224.1","0","0.63","0","16.91","130","0.1773","0.09895","0.3005"],
    [3211,"2025-01-04 13:30:00+00:00","2025-01-04 14:00:00+00:00","25","1350.0","1.2","235.2","770","0.28","66","15.25","2","0.2024","0.1727","0.1108"],
    [3212,"2025-01-04 13:30:00+00:00","2025-01-04 14:00:00+00:00","25","1400.0","1.28","256.2","0","0.83","0","11.96","2","0.1588","0.1782","0.3433"],
    [3213,"2025-01-04 13:30:00+00:00","2025-01-04 14:00:00+00:00","25","1450.0","1.57","254.5","0","-3.39","2","18.31","130","0.3224","0.2541","0.2548"],
    [3214,"2025-01-04 13:30:00+00:00","2025-01-04 14:00:00+00:00","25","1500.0","1.84","255.1","0","0.15","0","15.74","2","0.5464","0.1339","0.2521"],
    [3305,"2025-01-04 14:00:00+00:00","2025-01-04 14:30:00+00:00","25","150.0","6.18","71.5","0","-0.13","2","12.72","0","278.4","422.1","297.9"],
    [3306,"2025-01-04 14:00:00+00:00","2025-01-04 14:30:00+00:00","25","200.0","6.48","72.4","0","-0.25","2","12.48","0","310.3","260.1","145.7"],
    [3307,"2025-01-04 14:00:00+00:00","2025-01-04 14:30:00+00:00","25","250.0","7.22","72.8","0","-0.2","66","12.08","0","173.8","129.4","116.1"],
    [3308,"2025-01-04 14:00:00+00:00","2025-01-04 14:30:00+00:00","25","300.0","8.06","73.9","0","-0.24","0","11.75","0","48.77","361.6","47.41"],
    [3309,"2025-01-04 14:00:00+00:00","2025-01-04 14:30:00+00:00","25","350.0","8.05","73.9","0","-0.1","0","11.24","0","11.99","180.4","29.32"],
    [3310,"2025-01-04 14:00:00+00:00","2025-01-04 14:30:00+00:00","25","400.0","7.58","72.2","0","-0.12","0","11.4","66","41.59","98.21","66.39"],
    [3311,"2025-01-04 14:00:00+00:00","2025-01-04 14:30:00+00:00","25","450.0","6.86","70.5","0","-0.1","0","11.54","66","112.7","106.6","76.16"],
    [3312,"2025-01-04 14:00:00+00:00","2025-01-04 14:30:00+00:00","25","500.0","5.94","66.9","0","-0.13","2","9.7","66","71.45","71.51","30.63"],
    [3313,"2025-01-04 14:00:00+00:00","2025-01-04 14:30:00+00:00","25","550.0","5.26","63.1","0","-0.27","66","11.21","66","42.28","24.29","15.07"],
    [3314,"2025-01-04 14:00:00+00:00","2025-01-04 14:30:00+00:00","25","600.0","4.24","63.2","0","-0.23","0","11.13","66","24.91","3.6","11.47"],
    [3315,"2025-01-04 14:00:00+00:00","2025-01-04 14:30:00+00:00","25","650.0","2.95","69.3","0","-0.22","0","13.47","0","6.151","4.342","7.796"],
    [3316,"2025-01-04 14:00:00+00:00","2025-01-04 14:30:00+00:00","25","700.0","2.16","69.5","0","-0.21","66","6.07","2","2.74","1.433","4.266"],
    [3317,"2025-01-04 14:00:00+00:00","2025-01-04 14:30:00+00:00","25","750.0","2.06","53.8","0","-0.27","66","13.47","2","0.931","0.8245","1.381"],
    [3318,"2025-01-04 14:00:00+00:00","2025-01-04 14:30:00+00:00","25","800.0","1.93","27.7","0","-0.07","0","-12.13","130","0.8719","0.8431","1.284"],
    [3319,"2025-01-04 14:00:00+00:00","2025-01-04 14:30:00+00:00","25","850.0","1.62","20.3","0","-0.23","0","13.95","130","1.104","2.197","2.259"],
    [3320,"2025-01-04 14:00:00+00:00","2025-01-04 14:30:00+00:00","25","900.0","1.78","64.5","0","-0.33","66","13.71","2","3.664","2.264","4.77"],
    [3321,"2025-01-04 14:00:00+00:00","2025-01-04 14:30:00+00:00","25","950.0","1.93","79.2","0","-0.3","66","22.18","130","5.122","3.016","5.388"],
    [3322,"2025-01-04 14:00:00+00:00","2025-01-04 14:30:00+00:00","25","1000.0","1.64","83.0","0","-0.28","0","17.42","2","6.185","3.952","6.317"],
    [3323,"2025-01-04 14:00:00+00:00","2025-01-04 14:30:00+00:00","25","1050.0","1.9","91.7","0","-0.15","0","12.81","2","5.311","2.944","3.675"],
    [3324,"2025-01-04 14:00:00+00:00","2025-01-04 14:30:00+00:00","25","1100.0","1.36","98.8","0","-0.2","0","4.66","2","6.026","8.766","1.388"],
    [3325,"2025-01-04 14:00:00+00:00","2025-01-04 14:30:00+00:00","25","1150.0","1.32","162.8","0","-0.18","0","17.26","2","14.4","33.84","5.784"],
    [3326,"2025-01-04 14:00:00+00:00","2025-01-04 14:30:00+00:00","25","1200.0","1.25","182.3","0","-0.19","0","6.43","130","22.51","10.4","11.15"],
    [3327,"2025-01-04 14:00:00+00:00","2025-01-04 14:30:00+00:00","25","1250.0","0.97","219.1","0","-0.18","0","19.51","2","4.992","0.8242","2.98"],
    [3328,"2025-01-04 14:00:00+00:00","2025-01-04 14:30:00+00:00","25","1300.0","2.29","286.2","256","0.21","0","-75.09","130","0.2367","0.3874","0.1671"],
    [3329,"2025-01-04 14:00:00+00:00","2025-01-04 14:30:00+00:00","25","1350.0","2.27","275.8","256","0.31","0","18.48","130","0.215","0.219","0.1228"],
    [3330,"2025-01-04 14:00:00+00:00","2025-01-04 14:30:00+00:00","25","1400.0","1.34","168.6","0","-0.11","0","7.0","2","0.1235","0.5634","0.5044"],
    [3331,"2025-01-04 14:00:00+00:00","2025-01-04 14:30:00+00:00","25","1450.0","1.28","276.3","0","0.42","0","1.89","2","0.3072","0.5698","0.2505"],
    [3332,"2025-01-04 14:00:00+00:00","2025-01-04 14:30:00+00:00","25","1500.0","2.61","238.8","0","-0.18","0","7.98","130","0.5816","0.2081","0.4324"],
    [3423,"2025-01-04 14:30:00+00:00","2025-01-04 15:00:00+00:00","25","150.0","7.27","59.8","256","-0.1","2","12.58","0","212.5","414.9","349.9"],
    [3424,"2025-01-04 14:30:00+00:00","2025-01-04 15:00:00+00:00","25","200.0","7.63","63.5","0","-0.07","2","12.34","0","156.4","327.2","201.1"],
    [3425,"2025-01-04 14:30:00+00:00","2025-01-04 15:00:00+00:00","25","250.0","7.83","61.2","0","-0.01","2","11.99","0","145.7","170.0","25.03"],
    [3426,"2025-01-04 14:30:00+00:00","2025-01-04 15:00:00+00:00","25","300.0","7.88","66.0","0","0.03","0","10.94","0","42.47","236.6","61.72"],
    [3427,"2025-01-04 14:30:00+00:00","2025-01-04 15:00:00+00:00","25","350.0","7.17","63.0","0","0.04","0","11.1","66","330.3","367.5","143.4"],
    [3428,"2025-01-04 14:30:00+00:00","2025-01-04 15:00:00+00:00","25","400.0","6.71","58.9","0","-0.22","66","10.17","0","393.8","445.5","153.8"],
    [3429,"2025-01-04 14:30:00+00:00","2025-01-04 15:00:00+00:00","25","450.0","5.95","57.7","0","0.0","2","12.87","130","109.0","136.2","85.81"],
    [3430,"2025-01-04 14:30:00+00:00","2025-01-04 15:00:00+00:00","25","500.0","5.13","60.3","0","0.27","66","12.24","2","16.68","20.89","43.39"],
    [3431,"2025-01-04 14:30:00+00:00","2025-01-04 15:00:00+00:00","25","550.0","4.06","60.2","0","0.24","66","21.06","2","6.232","13.97","17.59"],
    [3432,"2025-01-04 14:30:00+00:00","2025-01-04 15:00:00+00:00","25","600.0","2.89","64.1","0","0.27","66","1.93","2","1.704","10.91","6.008"],
    [3433,"2025-01-04 14:30:00+00:00","2025-01-04 15:00:00+00:00","25","650.0","1.81","62.6","0","0.26","66","16.9","2","6.035","4.61","3.537"],
    [3434,"2025-01-04 14:30:00+00:00","2025-01-04 15:00:00+00:00","25","700.0","1.71","38.5","0","0.3","2","19.0","130","19.65","2.813","4.269"],
    [3435,"2025-01-04 14:30:00+00:00","2025-01-04 15:00:00+00:00","25","750.0","1.79","36.1","0","-0.01","2","6.62","2","17.4","1.556","4.149"],
    [3436,"2025-01-04 14:30:00+00:00","2025-01-04 15:00:00+00:00","25","800.0","1.69","40.5","256","0.15","66","19.58","2","4.784","3.009","6.17"],
    [3437,"2025-01-04 14:30:00+00:00","2025-01-04 15:00:00+00:00","25","850.0","1.85","69.7","0","0.23","0","7.09","130","9.195","9.23","11.43"],
    [3438,"2025-01-04 14:30:00+00:00","2025-01-04 15:00:00+00:00","25","900.0","2.29","70.4","0","0.01","0","13.41","2","21.74","10.66","13.91"],
    [3439,"2025-01-04 14:30:00+00:00","2025-01-04 15:00:00+00:00","25","950.0","2.31","71.9","0","-0.04","0","7.54","2","30.99","29.56","17.81"],
    [3440,"2025-01-04 14:30:00+00:00","2025-01-04 15:00:00+00:00","25","1000.0","1.89","77.0","0","-0.02","0","-0.51","2","29.98","39.67","16.4"],
    [3441,"2025-01-04 14:30:00+00:00","2025-01-04 15:00:00+00:00","25","1050.0","1.24","95.6","0","-0.1","0","4.14","2","27.96","12.11","12.54"],
    [3442,"2025-01-04 14:30:00+00:00","2025-01-04 15:00:00+00:00","25","1100.0","1.1","157.3","0","-0.1","0","6.53","130","37.84","6.222","7.419"],
    [3443,"2025-01-04 14:30:00+00:00","2025-01-04 15:00:00+00:00","25","1150.0","1.14","177.2","0","-0.27","0","7.38","130","1.846","0.7193","1.593"],
    [3444,"2025-01-04 14:30:00+00:00","2025-01-04 15:00:00+00:00","25","1200.0","0.68","209.1","256","-0.4","66","33.95","2","0.3072","1.361","0.6128"],
    [3445,"2025-01-04 14:30:00+00:00","2025-01-04 15:00:00+00:00","25","1250.0","1.08","255.8","0","-0.16","66","32.47","130","0.4805","1.937","0.739"],
    [3446,"2025-01-04 14:30:00+00:00","2025-01-04 15:00:00+00:00","25","1300.0","0.73","266.8","0","0.31","0","16.54","130","0.04164","0.4428","0.4238"],
    [3447,"2025-01-04 14:30:00+00:00","2025-01-04 15:00:00+00:00","25","1350.0","1.73","57.2","0","-0.02","0","25.33","130","0.3271","0.5939","0.2687"],
    [3448,"2025-01-04 14:30:00+00:00","2025-01-04 15:00:00+00:00","25","1400.0","1.13","118.7","0","-0.26","0","9.15","2","0.2186","0.2289","0.3178"],
    [3449,"2025-01-04 14:30:00+00:00","2025-01-04 15:00:00+00:00","25","1450.0","0.91","282.9","0","0.02","0","20.01","2","0.1959","0.3538","0.1082"],
    [3450,"2025-01-04 14:30:00+00:00","2025-01-04 15:00:00+00:00","25","1500.0","0.55","307.3","0","0.49","0","26.21","2","0.8928","0.1559","0.1855"],
    [3541,"2025-01-04 15:00:00+00:00","2025-01-04 15:30:00+00:00","25","150.0","8.3","63.9","0","-0.28","2","12.92","2","188.0","489.8","409.8"],
    [3542,"2025-01-04 15:00:00+00:00","2025-01-04 15:30:00+00:00","25","200.0","8.42","65.6","256","-0.19","2","12.58","2","147.6","482.4","245.5"],
    [3543,"2025-01-04 15:00:00+00:00","2025-01-04 15:30:00+00:00","25","250.0","8.38","68.4","256","-0.06","2","12.82","2","61.72","224.4","101.7"],
    [3544,"2025-01-04 15:00:00+00:00","2025-01-04 15:30:00+00:00","25","300.0","7.48","72.0","0","-0.12","0","12.02","2","25.82","108.0","47.32"],
    [3545,"2025-01-04 15:00:00+00:00","2025-01-04 15:30:00+00:00","25","350.0","6.49","73.8","0","-0.42","66","12.15","2","26.37","89.7","21.78"],
    [3546,"2025-01-04 15:00:00+00:00","2025-01-04 15:30:00+00:00","25","400.0","5.85","76.8","0","-0.32","0","-60.63","2","141.2","58.65","16.0"],
    [3547,"2025-01-04 15:00:00+00:00","2025-01-04 15:30:00+00:00","25","450.0","4.75","80.3","0","-0.55","66","31.29","130","96.44","73.14","44.14"],
    [3548,"2025-01-04 15:00:00+00:00","2025-01-04 15:30:00+00:00","25","500.0","3.85","80.2","0","-0.92","66","-46.81","130","42.0","39.9","240.7"],
    [3549,"2025-01-04 15:00:00+00:00","2025-01-04 15:30:00+00:00","25","550.0","2.94","79.5","0","-0.55","66","39.11","130","24.89","32.83","104.3"],
    [3550,"2025-01-04 15:00:00+00:00","2025-01-04 15:30:00+00:00","25","600.0","2.37","86.3","0","-0.14","0","-21.57","130","14.96","54.18","25.89"],
    [3551,"2025-01-04 15:00:00+00:00","2025-01-04 15:30:00+00:00","25","650.0","1.92","93.0","0","0.1","0","-29.07","2","9.185","77.81","76.18"],
    [3552,"2025-01-04 15:00:00+00:00","2025-01-04 15:30:00+00:00","25","700.0","2.66","79.7","0","0.12","0","-76.85","130","42.2","157.9","55.23"],
    [3553,"2025-01-04 15:00:00+00:00","2025-01-04 15:30:00+00:00","25","750.0","2.94","78.3","0","0.03","0","33.99","130","66.81","25.83","59.23"],
    [3554,"2025-01-04 15:00:00+00:00","2025-01-04 15:30:00+00:00","25","800.0","2.77","64.0","0","-0.04","0","-6.14","130","43.77","7.685","30.08"],
    [3555,"2025-01-04 15:00:00+00:00","2025-01-04 15:30:00+00:00","25","850.0","2.48","58.4","0","0.02","0","-36.39","2","9.385","6.409","19.03"],
    [3556,"2025-01-04 15:00:00+00:00","2025-01-04 15:30:00+00:00","25","900.0","1.71","58.6","0","0.04","0","28.36","130","2.627","7.425","8.513"],
    [3557,"2025-01-04 15:00:00+00:00","2025-01-04 15:30:00+00:00","25","950.0","1.35","62.9","0","0.23","0","-73.57","2","10.53","4.541","2.813"],
    [3558,"2025-01-04 15:00:00+00:00","2025-01-04 15:30:00+00:00","25","1000.0","1.3","77.7","0","0.04","0","10.36","130","17.09","4.173","16.88"],
    [3559,"2025-01-04 15:00:00+00:00","2025-01-04 15:30:00+00:00","25","1050.0","0.74","60.1","0","0.07","0","-80.22","130","8.461","16.47","27.39"],
    [3560,"2025-01-04 15:00:00+00:00","2025-01-04 15:30:00+00:00","25","1100.0","0.64","213.0","0","-0.17","0","74.11","130","0.7517","18.77","27.45"],
    [3561,"2025-01-04 15:00:00+00:00","2025-01-04 15:30:00+00:00","25","1150.0","1.14","250.1","0","0.13","0","-20.35","2","2.449","3.717","7.499"],
    [3562,"2025-01-04 15:00:00+00:00","2025-01-04 15:30:00+00:00","25","1200.0","1.42","256.5","0","0.16","0","8.05","130","0.6937","5.363","1.821"],
    [3563,"2025-01-04 15:00:00+00:00","2025-01-04 15:30:00+00:00","25","1250.0","1.8","254.7","0","0.19","0","-83.28","130","0.5563","0.8373","2.503"],
    [3564,"2025-01-04 15:00:00+00:00","2025-01-04 15:30:00+00:00","25","1300.0","1.24","266.0","0","-0.25","0","-5.45","130","2.252","2.227","2.653"],
    [3565,"2025-01-04 15:00:00+00:00","2025-01-04 15:30:00+00:00","25","1350.0","1.42","259.4","0","-0.19","0","-48.21","130","0.9804","1.353","0.5338"],
    [3566,"2025-01-04 15:00:00+00:00","2025-01-04 15:30:00+00:00","25","1400.0","1.09","278.5","0","-0.02","0","-4.66","130","0.2879","0.3773","0.3043"],
    [3567,"2025-01-04 15:00:00+00:00","2025-01-04 15:30:00+00:00","25","1450.0","1.3","269.7","0","-0.39","0","8.78","130","0.3744","0.2993","0.2567"],
    [3568,"2025-01-04 15:00:00+00:00","2025-01-04 15:30:00+00:00","25","1500.0","0.95","295.4","0","0.05","0","-66.48","2","0.4354","0.6802","0.8378"],
    [3659,"2025-01-04 15:30:00+00:00","2025-01-04 16:00:00+00:00","25","150.0","8.03","61.6","0","-0.01","2","12.61","0","611.7","320.4","268.5"],
    [3660,"2025-01-04 15:30:00+00:00","2025-01-04 16:00:00+00:00","25","200.0","8.05","60.5","0","-0.03","2","12.11","0","343.0","186.8","330.9"],
    [3661,"2025-01-04 15:30:00+00:00","2025-01-04 16:00:00+00:00","25","250.0","7.81","59.7","0","0.03","2","11.92","0","314.0","117.7","323.1"],
    [3662,"2025-01-04 15:30:00+00:00","2025-01-04 16:00:00+00:00","25","300.0","7.13","66.1","0","0.24","0","12.49","0","226.8","142.4","184.6"],
    [3663,"2025-01-04 15:30:00+00:00","2025-01-04 16:00:00+00:00","25","350.0","6.07","71.2","0","0.2","0","11.27","0","57.42","114.1","74.25"],
    [3664,"2025-01-04 15:30:00+00:00","2025-01-04 16:00:00+00:00","25","400.0","4.94","79.4","0","0.32","0","11.04","0","15.2","80.16","26.93"],
    [3665,"2025-01-04 15:30:00+00:00","2025-01-04 16:00:00+00:00","25","450.0","3.48","86.5","0","-0.11","2","10.72","0","16.82","22.96","9.763"],
    [3666,"2025-01-04 15:30:00+00:00","2025-01-04 16:00:00+00:00","25","500.0","2.83","94.7","0","-0.26","66","10.61","66","8.859","11.29","8.964"],
    [3667,"2025-01-04 15:30:00+00:00","2025-01-04 16:00:00+00:00","25","550.0","2.75","92.9","0","-0.07","0","11.19","0","5.07","7.0","6.372"],
    [3668,"2025-01-04 15:30:00+00:00","2025-01-04 16:00:00+00:00","25","600.0","2.4","110.8","0","-0.26","0","-13.55","130","21.76","18.31","3.609"],
    [3669,"2025-01-04 15:30:00+00:00","2025-01-04 16:00:00+00:00","25","650.0","2.39","112.2","0","-0.12","0","7.86","2","62.89","18.13","2.185"],
    [3670,"2025-01-04 15:30:00+00:00","2025-01-04 16:00:00+00:00","25","700.0","2.05","104.5","0","-0.08","0","17.39","2","72.04","26.07","5.442"],
    [3671,"2025-01-04 15:30:00+00:00","2025-01-04 16:00:00+00:00","25","750.0","1.74","101.6","0","-0.07","0","22.22","130","33.05","35.64","31.95"],
    [3672,"2025-01-04 15:30:00+00:00","2025-01-04 16:00:00+00:00","25","800.0","2.04","71.1","0","-0.13","0","10.62","2","20.97","28.9","34.9"],
    [3673,"2025-01-04 15:30:00+00:00","2025-01-04 16:00:00+00:00","25","850.0","2.19","66.7","0","-0.27","0","10.54","2","9.718","35.75","84.3"],
    [3674,"2025-01-04 15:30:00+00:00","2025-01-04 16:00:00+00:00","25","900.0","1.95","51.5","0","-0.26","0","6.23","2","2.628","4.486","45.92"],
    [3675,"2025-01-04 15:30:00+00:00","2025-01-04 16:00:00+00:00","25","950.0","1.72","69.8","0","-0.26","0","-39.17","130","3.847","4.98","7.537"],
    [3676,"2025-01-04 15:30:00+00:00","2025-01-04 16:00:00+00:00","25","1000.0","1.28","76.3","0","-0.17","0","6.32","130","10.46","8.064","14.99"],
    [3677,"2025-01-04 15:30:00+00:00","2025-01-04 16:00:00+00:00","25","1050.0","0.81","88.3","0","-0.06","0","-11.22","130","4.238","3.598","20.12"],
    [3678,"2025-01-04 15:30:00+00:00","2025-01-04 16:00:00+00:00","25","1100.0","1.05","151.2","0","-0.42","0","16.19","130","0.9997","4.353","2.148"],
    [3679,"2025-01-04 15:30:00+00:00","2025-01-04 16:00:00+00:00","25","1150.0","1.03","238.9","0","-0.01","0","-0.26","130","1.431","0.8336","2.919"],
    [3680,"2025-01-04 15:30:00+00:00","2025-01-04 16:00:00+00:00","25","1200.0","1.2","248.9","0","0.08","0","16.42","2","1.377","0.5008","4.01"],
    [3681,"2025-01-04 15:30:00+00:00","2025-01-04 16:00:00+00:00","25","1250.0","0.87","274.9","0","-0.03","0","39.69","2","1.901","0.4448","0.7229"],
    [3682,"2025-01-04 15:30:00+00:00","2025-01-04 16:00:00+00:00","25","1300.0","0.99","313.6","0","-0.02","0","3.0","2","0.7091","0.3726","3.289"],
    [3683,"2025-01-04 15:30:00+00:00","2025-01-04 16:00:00+00:00","25","1350.0","0.66","351.6","0","-0.07","0","0.21","2","0.2472","0.3681","1.624"],
    [3684,"2025-01-04 15:30:00+00:00","2025-01-04 16:00:00+00:00","25","1400.0","3.17","30.7","0","0.0","0","2.74","2","0.6438","0.3857","1.197"],
    [3685,"2025-01-04 15:30:00+00:00","2025-01-04 16:00:00+00:00","25","1450.0","2.76","27.7","0","-0.04","0","29.26","2","0.9266","0.8949","0.3788"],
    [3686,"2025-01-04 15:30:00+00:00","2025-01-04 16:00:00+00:00","25","1500.0","1.13","7.5","0","0.01","0","11.17","2","0.8657","0.4478","3.527"],
    [3777,"2025-01-04 16:00:00+00:00","2025-01-04 16:30:00+00:00","25","150.0","5.27","72.9","256","-0.06","2","13.4","0","318.8","188.1","264.2"],
    [3778,"2025-01-04 16:00:00+00:00","2025-01-04 16:30:00+00:00","25","200.0","6.19","74.2","0","-0.23","66","13.4","0","116.6","240.5","177.2"],
    [3779,"2025-01-04 16:00:00+00:00","2025-01-04 16:30:00+00:00","25","250.0","6.04","71.3","0","-0.25","66","13.16","0","76.32","68.57","114.1"],
    [3780,"2025-01-04 16:00:00+00:00","2025-01-04 16:30:00+00:00","25","300.0","6.09","73.9","0","-0.34","66","12.89","0","42.26","24.58","46.02"],
    [3781,"2025-01-04 16:00:00+00:00","2025-01-04 16:30:00+00:00","25","350.0","4.83","83.9","0","0.21","66","12.65","0","23.57","10.04","12.78"],
    [3782,"2025-01-04 16:00:00+00:00","2025-01-04 16:30:00+00:00","25","400.0","4.13","92.4","0","0.16","2","12.33","0","17.78","5.009","6.079"],
    [3783,"2025-01-04 16:00:00+00:00","2025-01-04 16:30:00+00:00","25","450.0","3.67","86.1","0","-0.15","2","11.59","0","27.56","3.85","4.425"],
    [3784,"2025-01-04 16:00:00+00:00","2025-01-04 16:30:00+00:00","25","500.0","3.83","74.1","0","-0.2","2","11.48","0","5.224","2.04","3.101"],
    [3785,"2025-01-04 16:00:00+00:00","2025-01-04 16:30:00+00:00","25","550.0","3.57","29.3","512","-0.11","2","10.21","0","1.359","1.364","4.094"],
    [3786,"2025-01-04 16:00:00+00:00","2025-01-04 16:30:00+00:00","25","600.0","2.31","9.0","768","0.28","66","9.43","66","1.242","0.8813","1.995"],
    [3787,"2025-01-04 16:00:00+00:00","2025-01-04 16:30:00+00:00","25","650.0","2.43","176.9","256","-0.58","0","12.61","66","1.508","0.5659","2.068"],
    [3788,"2025-01-04 16:00:00+00:00","2025-01-04 16:30:00+00:00","25","700.0","8.24","207.3","256","0.19","66","47.38","130","2.695","6.855","0.3658"],
    [3789,"2025-01-04 16:00:00+00:00","2025-01-04 16:30:00+00:00","25","750.0","3.16","78.6","256","0.17","66","17.65","2","7.418","7.606","3.293"],
    [3790,"2025-01-04 16:00:00+00:00","2025-01-04 16:30:00+00:00","25","800.0","1.96","155.3","0","0.27","0","6.74","130","12.58","6.48","5.737"],
    [3791,"2025-01-04 16:00:00+00:00","2025-01-04 16:30:00+00:00","25","850.0","1.58","124.8","0","0.25","0","20.9","2","22.64","7.559","10.84"],
    [3792,"2025-01-04 16:00:00+00:00","2025-01-04 16:30:00+00:00","25","900.0","1.65","106.2","0","0.26","0","17.64","130","14.37","7.907","16.72"],
    [3793,"2025-01-04 16:00:00+00:00","2025-01-04 16:30:00+00:00","25","950.0","1.47","98.8","0","0.27","0","14.79","2","6.001","8.089","7.719"],
    [3794,"2025-01-04 16:00:00+00:00","2025-01-04 16:30:00+00:00","25","1000.0","1.38","89.2","0","0.21","0","14.02","2","2.747","6.13","1.891"],
    [3795,"2025-01-04 16:00:00+00:00","2025-01-04 16:30:00+00:00","25","1050.0","1.35","158.3","0","0.1","0","2.45","2","3.445","0.9027","2.115"],
    [3796,"2025-01-04 16:00:00+00:00","2025-01-04 16:30:00+00:00","25","1100.0","1.47","171.3","0","0.16","0","13.95","130","4.229","3.075","4.278"],
    [3797,"2025-01-04 16:00:00+00:00","2025-01-04 16:30:00+00:00","25","1150.0","1.48","175.0","0","0.17","0","9.54","2","3.844","6.835","5.206"],
    [3798,"2025-01-04 16:00:00+00:00","2025-01-04 16:30:00+00:00","25","1200.0","1.44","176.9","0","-0.17","0","26.16","2","3.679","4.129","10.28"],
    [3799,"2025-01-04 16:00:00+00:00","2025-01-04 16:30:00+00:00","25","1250.0","1.17","200.2","0","-0.18","0","-3.55","2","1.475","3.707","11.39"],
    [3800,"2025-01-04 16:00:00+00:00","2025-01-04 16:30:00+00:00","25","1300.0","1.14","214.4","0","-0.21","0","8.58","2","1.8","2.716","7.062"],
    [3801,"2025-01-04 16:00:00+00:00","2025-01-04 16:30:00+00:00","25","1350.0","1.23","220.0","0","0.02","0","21.0","2","1.509","1.442","2.032"],
    [3802,"2025-01-04 16:00:00+00:00","2025-01-04 16:30:00+00:00","25","1400.0","0.56","254.2","0","0.1","0","0.62","2","0.9698","0.6343","1.651"],
    [3803,"2025-01-04 16:00:00+00:00","2025-01-04 16:30:00+00:00","25","1450.0","0.66","288.3","0","0.07","0","21.01","130","1.348","0.6684","1.976"],
    [3804,"2025-01-04 16:00:00+00:00","2025-01-04 16:30:00+00:00","25","1500.0","0.92","284.7","0","0.4","66","15.98","2","4.251","1.043","1.38"],
    [3895,"2025-01-04 16:30:00+00:00","2025-01-04 17:00:00+00:00","25","150.0","5.25","59.1","0","-0.16","2","12.49","2","38.35","22.82","80.95"],
    [3896,"2025-01-04 16:30:00+00:00","2025-01-04 17:00:00+00:00","25","200.0","6.25","61.5","0","-0.18","2","12.15","2","35.44","16.92","25.71"],
    [3897,"2025-01-04 16:30:00+00:00","2025-01-04 17:00:00+00:00","25","250.0","7.06","64.5","0","-0.37","66","11.54","2","25.84","26.12","28.28"],
    [3898,"2025-01-04 16:30:00+00:00","2025-01-04 17:00:00+00:00","25","300.0","7.4","69.4","0","-0.33","66","11.59","2","18.02","36.06","32.1"],
    [3899,"2025-01-04 16:30:00+00:00","2025-01-04 17:00:00+00:00","25","350.0","6.35","76.2","0","-0.22","66","11.74","2","9.946","11.61","37.38"],
    [3900,"2025-01-04 16:30:00+00:00","2025-01-04 17:00:00+00:00","25","400.0","4.99","83.6","0","-0.43","66","11.02","2","3.779","4.789","7.912"],
    [3901,"2025-01-04 16:30:00+00:00","2025-01-04 17:00:00+00:00","25","450.0","4.57","83.5","0","-0.27","0","-81.85","130","1.303","3.181","2.355"],
    [3902,"2025-01-04 16:30:00+00:00","2025-01-04 17:00:00+00:00","25","500.0","3.7","83.7","0","-0.03","0","-70.23","2","0.3599","0.8577","1.838"],
    [3903,"2025-01-04 16:30:00+00:00","2025-01-04 17:00:00+00:00","25","550.0","1.45","152.0","0","-4.05","2","-54.65","130","0.282","0.3393","2.018"],
    [3904,"2025-01-04 16:30:00+00:00","2025-01-04 17:00:00+00:00","25","600.0","4.78","285.1","256","-0.71","0","14.18","130","0.324","0.3154","0.5116"],
    [3905,"2025-01-04 16:30:00+00:00","2025-01-04 17:00:00+00:00","25","650.0","6.21","111.9","256","0.39","0","30.83","130","0.3582","0.2931","0.5526"],
    [3906,"2025-01-04 16:30:00+00:00","2025-01-04 17:00:00+00:00","25","700.0","2.6","38.4","256","2.45","66","-83.49","130","0.3761","0.6037","0.5635"],
    [3907,"2025-01-04 16:30:00+00:00","2025-01-04 17:00:00+00:00","25","750.0","3.09","128.4","0","2.38","2","-54.71","2","0.4328","0.6375","0.2329"],
    [3908,"2025-01-04 16:30:00+00:00","2025-01-04 17:00:00+00:00","25","800.0","2.79","135.2","0","0.54","0","6.12","130","0.8759","1.073","0.3761"],
    [3909,"2025-01-04 16:30:00+00:00","2025-01-04 17:00:00+00:00","25","850.0","2.32","158.2","0","0.16","66","-40.62","2","6.399","2.666","2.802"],
    [3910,"2025-01-04 16:30:00+00:00","2025-01-04 17:00:00+00:00","25","900.0","2.6","159.5","0","0.23","66","52.47","2","6.42","9.081","12.02"],
    [3911,"2025-01-04 16:30:00+00:00","2025-01-04 17:00:00+00:00","25","950.0","1.88","165.0","0","0.15","0","23.73","130","8.239","14.64","8.845"],
    [3912,"2025-01-04 16:30:00+00:00","2025-01-04 17:00:00+00:00","25","1000.0","1.76","165.0","0","0.16","0","-27.62","130","14.22","20.61","36.65"],
    [3913,"2025-01-04 16:30:00+00:00","2025-01-04 17:00:00+00:00","25","1050.0","1.55","164.2","0","0.17","0","-17.69","130","23.03","11.89","8.968"],
    [3914,"2025-01-04 16:30:00+00:00","2025-01-04 17:00:00+00:00","25","1100.0","1.95","183.7","0","0.17","0","44.01","130","7.726","6.401","3.387"],
    [3915,"2025-01-04 16:30:00+00:00","2025-01-04 17:00:00+00:00","25","1150.0","1.44","172.5","0","0.08","0","-59.17","2","0.5027","8.001","14.01"],
    [3916,"2025-01-04 16:30:00+00:00","2025-01-04 17:00:00+00:00","25","1200.0","1.15","188.8","0","0.17","0","8.89","130","1.051","14.89","13.46"],
    [3917,"2025-01-04 16:30:00+00:00","2025-01-04 17:00:00+00:00","25","1250.0","1.13","244.4","0","0.17","0","61.59","2","1.779","9.639","15.52"],
    [3918,"2025-01-04 16:30:00+00:00","2025-01-04 17:00:00+00:00","25","1300.0","1.13","192.8","0","0.22","0","67.12","130","2.059","4.023","12.27"],
    [3919,"2025-01-04 16:30:00+00:00","2025-01-04 17:00:00+00:00","25","1350.0","1.0","200.6","256","-0.06","0","20.32","130","1.929","0.3172","5.977"],
    [3920,"2025-01-04 16:30:00+00:00","2025-01-04 17:00:00+00:00","25","1400.0","1.16","254.5","0","0.12","0","-8.42","2","0.2431","2.316","1.61"],
    [3921,"2025-01-04 16:30:00+00:00","2025-01-04 17:00:00+00:00","25","1450.0","1.22","272.7","0","0.15","0","-75.21","130","0.4896","1.208","1.131"],
    [3922,"2025-01-04 16:30:00+00:00","2025-01-04 17:00:00+00:00","25","1500.0","0.94","297.3","0","0.55","0","-79.86","130","0.7219","7.396","0.2941"],
    [4013,"2025-01-04 17:00:00+00:00","2025-01-04 17:30:00+00:00","25","150.0","7.89","56.1","256","-0.07","2","11.62","2","54.52","17.8","20.06"],
    [4014,"2025-01-04 17:00:00+00:00","2025-01-04 17:30:00+00:00","25","200.0","7.18","67.9","0","-0.03","2","10.98","2","6.967","7.128","20.23"],
    [4015,"2025-01-04 17:00:00+00:00","2025-01-04 17:30:00+00:00","25","250.0","8.06","72.6","0","-0.13","2","11.07","2","11.35","10.43","17.68"],
    [4016,"2025-01-04 17:00:00+00:00","2025-01-04 17:30:00+00:00","25","300.0","7.67","77.3","0","-0.24","66","10.63","2","12.23","10.5","10.21"],
    [4017,"2025-01-04 17:00:00+00:00","2025-01-04 17:30:00+00:00","25","350.0","6.59","78.9","0","0.1","2","10.63","2","3.091","6.906","2.631"],
    [4018,"2025-01-04 17:00:00+00:00","2025-01-04 17:30:00+00:00","25","400.0","5.69","81.4","0","0.1","66","10.37","2","1.355","1.298","1.057"],
    [4019,"2025-01-04 17:00:00+00:00","2025-01-04 17:30:00+00:00","25","450.0","4.63","88.0","0","0.4","0","10.57","2","0.4323","1.052","0.611"],
    [4020,"2025-01-04 17:00:00+00:00","2025-01-04 17:30:00+00:00","25","500.0","3.11","75.6","0","-0.2","66","-1.3","130","0.4777","0.4909","0.7148"],
    [4021,"2025-01-04 17:00:00+00:00","2025-01-04 17:30:00+00:00","25","550.0","3.32","124.8","512","0.14","0","-0.61","130","0.7474","0.2717","0.852"],
    [4022,"2025-01-04 17:00:00+00:00","2025-01-04 17:30:00+00:00","25","600.0","4.53","160.2","512","0.19","0","63.29","130","0.1818","0.4088","0.326"],
    [4023,"2025-01-04 17:00:00+00:00","2025-01-04 17:30:00+00:00","25","650.0","3.76","82.5","256","0.06","0","7.23","130","0.6367","0.9455","0.6375"],
    [4024,"2025-01-04 17:00:00+00:00","2025-01-04 17:30:00+00:00","25","700.0","4.93","130.7","514","-4.86","2","67.2","2","0.2017","2.992","0.1529"],
    [4025,"2025-01-04 17:00:00+00:00","2025-01-04 17:30:00+00:00","25","750.0","8.48","56.7","256","1.74","66","24.76","2","2.847","1.283","0.159"],
    [4026,"2025-01-04 17:00:00+00:00","2025-01-04 17:30:00+00:00","25","800.0","2.28","133.2","0","0.01","0","-76.77","2","2.272","4.797","0.7401"],
    [4027,"2025-01-04 17:00:00+00:00","2025-01-04 17:30:00+00:00","25","850.0","2.28","104.1","0","-0.1","0","32.64","130","1.349","3.069","0.3845"],
    [4028,"2025-01-04 17:00:00+00:00","2025-01-04 17:30:00+00:00","25","900.0","2.47","153.3","0","1.94","66","3.98","130","6.345","3.881","9.04"],
    [4029,"2025-01-04 17:00:00+00:00","2025-01-04 17:30:00+00:00","25","950.0","1.82","164.9","0","0.1","66","64.2","2","5.792","3.952","6.176"],
    [4030,"2025-01-04 17:00:00+00:00","2025-01-04 17:30:00+00:00","25","1000.0","1.7","171.7","0","-0.18","0","-67.41","130","7.566","10.4","4.976"],
    [4031,"2025-01-04 17:00:00+00:00","2025-01-04 17:30:00+00:00","25","1050.0","1.64","177.4","0","-0.05","0","10.47","130","5.258","5.616","10.01"],
    [4032,"2025-01-04 17:00:00+00:00","2025-01-04 17:30:00+00:00","25","1100.0","1.5","183.5","0","-0.73","0","-21.7","130","2.253","2.956","4.6"],
    [4033,"2025-01-04 17:00:00+00:00","2025-01-04 17:30:00+00:00","25","1150.0","1.4","191.1","0","-0.43","0","-71.05","130","1.789","2.592","1.715"],
    [4034,"2025-01-04 17:00:00+00:00","2025-01-04 17:30:00+00:00","25","1200.0","0.98","197.4","0","-0.07","0","15.62","2","3.237","2.181","2.643"],
    [4035,"2025-01-04 17:00:00+00:00","2025-01-04 17:30:00+00:00","25","1250.0","1.18","183.0","0","0.0","0","-38.27","130","6.383","1.734","12.41"],
    [4036,"2025-01-04 17:00:00+00:00","2025-01-04 17:30:00+00:00","25","1300.0","1.03","235.4","0","0.04","0","4.33","130","25.99","0.1753","12.98"],
    [4037,"2025-01-04 17:00:00+00:00","2025-01-04 17:30:00+00:00","25","1350.0","1.01","234.6","0","0.01","0","47.51","130","40.91","0.3145","8.56"],
    [4038,"2025-01-04 17:00:00+00:00","2025-01-04 17:30:00+00:00","25","1400.0","1.05","205.3","0","0.08","0","72.66","2","7.864","1.161","7.474"],
    [4039,"2025-01-04 17:00:00+00:00","2025-01-04 17:30:00+00:00","25","1450.0","1.11","257.1","0","0.01","0","54.99","130","2.583","0.8329","5.03"],
    [4040,"2025-01-04 17:00:00+00:00","2025-01-04 17:30:00+00:00","25","1500.0","0.99","288.1","0","-0.05","0","60.93","2","2.569","3.316","3.994"],
    [4131,"2025-01-04 17:30:00+00:00","2025-01-04 18:00:00+00:00","25","150.0","5.53","56.8","0","-0.08","2","12.08","2","53.93","37.87","32.1"],
    [4132,"2025-01-04 17:30:00+00:00","2025-01-04 18:00:00+00:00","25","200.0","6.76","56.7","0","-0.28","66","11.55","2","14.41","19.53","18.02"],
    [4133,"2025-01-04 17:30:00+00:00","2025-01-04 18:00:00+00:00","25","250.0","6.84","62.1","0","-0.26","66","11.57","2","14.05","25.14","18.55"],
    [4134,"2025-01-04 17:30:00+00:00","2025-01-04 18:00:00+00:00","25","300.0","6.72","68.5","0","0.0","2","11.51","2","5.049","12.14","5.376"],
    [4135,"2025-01-04 17:30:00+00:00","2025-01-04 18:00:00+00:00","25","350.0","4.96","73.0","0","0.0","66","11.39","2","0.3627","2.143","0.7774"],
    [4136,"2025-01-04 17:30:00+00:00","2025-01-04 18:00:00+00:00","25","400.0","5.27","90.0","0","0.01","0","10.34","2","0.4556","1.148","0.1556"],
    [4137,"2025-01-04 17:30:00+00:00","2025-01-04 18:00:00+00:00","25","450.0","10.47","155.4","768","-1.69","0","12.93","2","0.4129","0.3993","0.3423"],
    [4138,"2025-01-04 17:30:00+00:00","2025-01-04 18:00:00+00:00","25","500.0","2.48","237.8","512","-1.49","128","12.37","2","0.3591","0.2701","0.3092"],
    [4139,"2025-01-04 17:30:00+00:00","2025-01-04 18:00:00+00:00","25","550.0","4.07","82.2","256","1.98","66","25.64","2","0.5566","0.5461","0.05342"],
    [4140,"2025-01-04 17:30:00+00:00","2025-01-04 18:00:00+00:00","25","600.0","2.79","76.3","0","0.42","66","47.83","130","0.7011","0.8298","0.6763"],
    [4141,"2025-01-04 17:30:00+00:00","2025-01-04 18:00:00+00:00","25","650.0","2.26","169.2","0","0.21","0","51.83","130","1.668","1.704","1.023"],
    [4142,"2025-01-04 17:30:00+00:00","2025-01-04 18:00:00+00:00","25","700.0","2.64","98.4","256","0.62","2","-52.78","130","2.185","2.629","1.113"],
    [4143,"2025-01-04 17:30:00+00:00","2025-01-04 18:00:00+00:00","25","750.0","3.47","75.3","0","1.05","0","52.58","130","2.486","2.059","2.144"],
    [4144,"2025-01-04 17:30:00+00:00","2025-01-04 18:00:00+00:00","25","800.0","2.77","104.2","0","-0.42","66","12.09","130","1.047","1.359","1.032"],
    [4145,"2025-01-04 17:30:00+00:00","2025-01-04 18:00:00+00:00","25","850.0","3.29","61.3","0","0.05","66","-24.63","2","1.288","1.287","2.901"],
    [4146,"2025-01-04 17:30:00+00:00","2025-01-04 18:00:00+00:00","25","900.0","1.3","173.3","0","-0.03","2","4.38","2","0.9145","2.641","2.117"],
    [4147,"2025-01-04 17:30:00+00:00","2025-01-04 18:00:00+00:00","25","950.0","1.62","183.5","0","0.19","0","-79.58","2","3.632","2.173","5.26"],
    [4148,"2025-01-04 17:30:00+00:00","2025-01-04 18:00:00+00:00","25","1000.0","1.77","191.8","0","0.14","0","-69.47","2","2.417","1.798","9.459"],
    [4149,"2025-01-04 17:30:00+00:00","2025-01-04 18:00:00+00:00","25","1050.0","4.3","152.9","768","0.14","0","-83.96","130","0.3663","0.396","3.708"],
    [4150,"2025-01-04 17:30:00+00:00","2025-01-04 18:00:00+00:00","25","1100.0","1.86","254.0","0","0.27","0","23.01","130","0.9488","0.5086","2.509"],
    [4151,"2025-01-04 17:30:00+00:00","2025-01-04 18:00:00+00:00","25","1150.0","1.46","247.0","0","0.13","0","42.19","130","2.962","4.955","3.952"],
    [4152,"2025-01-04 17:30:00+00:00","2025-01-04 18:00:00+00:00","25","1200.0","1.59","248.2","0","0.14","0","-32.12","130","4.205","14.85","24.65"],
    [4153,"2025-01-04 17:30:00+00:00","2025-01-04 18:00:00+00:00","25","1250.0","1.73","247.7","0","0.15","0","-27.67","130","4.262","6.049","34.32"],
    [4154,"2025-01-04 17:30:00+00:00","2025-01-04 18:00:00+00:00","25","1300.0","1.9","244.8","0","0.12","0","-3.77","130","6.155","0.7958","16.76"],
    [4155,"2025-01-04 17:30:00+00:00","2025-01-04 18:00:00+00:00","25","1350.0","1.93","244.6","0","0.09","0","-77.41","130","7.398","1.158","9.323"],
    [4156,"2025-01-04 17:30:00+00:00","2025-01-04 18:00:00+00:00","25","1400.0","1.76","247.4","0","0.03","0","-17.96","2","2.835","1.694","5.049"],
    [4157,"2025-01-04 17:30:00+00:00","2025-01-04 18:00:00+00:00","25","1450.0","1.69","253.7","0","0.29","0","-22.96","130","1.588","3.239","2.446"],
    [4158,"2025-01-04 17:30:00+00:00","2025-01-04 18:00:00+00:00","25","1500.0","1.38","265.9","0","0.09","0","26.84","130","1.592","3.238","1.88"],
    [4249,"2025-01-04 18:00:00+00:00","2025-01-04 18:30:00+00:00","25","150.0","5.42","61.0","256","-0.13","2","-21.75","2","33.88","24.05","20.37"],
    [4250,"2025-01-04 18:00:00+00:00","2025-01-04 18:30:00+00:00","25","200.0","7.64","66.6","0","-0.29","2","11.83","2","26.98","27.45","9.442"],
    [4251,"2025-01-04 18:00:00+00:00","2025-01-04 18:30:00+00:00","25","250.0","7.5","71.6","0","-0.3","2","11.68","2","25.44","17.86","15.64"],
    [4252,"2025-01-04 18:00:00+00:00","2025-01-04 18:30:00+00:00","25","300.0","6.28","71.3","0","-0.21","0","11.65","2","2.535","4.882","3.187"],
    [4253,"2025-01-04 18:00:00+00:00","2025-01-04 18:30:00+00:00","25","350.0","4.64","74.6","0","-0.11","2","11.37","2","0.8657","2.112","0.6736"],
    [4254,"2025-01-04 18:00:00+00:00","2025-01-04 18:30:00+00:00","25","400.0","3.32","90.6","0","0.0","66","11.42","2","0.5327","0.9074","0.6793"],
    [4255,"2025-01-04 18:00:00+00:00","2025-01-04 18:30:00+00:00","25","450.0","2.12","87.4","0","0.45","2","-43.78","2","0.6484","0.7292","0.6155"],
    [4256,"2025-01-04 18:00:00+00:00","2025-01-04 18:30:00+00:00","25","500.0","2.54","103.0","0","-0.26","66","9.7","2","0.6087","0.7312","1.13"],
    [4257,"2025-01-04 18:00:00+00:00","2025-01-04 18:30:00+00:00","25","550.0","2.16","116.1","0","0.23","66","-81.25","130","0.7593","1.368","0.927"],
    [4258,"2025-01-04 18:00:00+00:00","2025-01-04 18:30:00+00:00","25","600.0","1.63","86.7","0","0.0","0","-64.54","130","3.101","2.16","0.7153"],
    [4259,"2025-01-04 18:00:00+00:00","2025-01-04 18:30:00+00:00","25","650.0","1.62","153.1","0","0.11","66","-72.7","130","4.933","2.351","1.165"],
    [4260,"2025-01-04 18:00:00+00:00","2025-01-04 18:30:00+00:00","25","700.0","1.24","126.8","512","0.22","66","-84.19","130","1.567","1.724","0.9455"],
    [4261,"2025-01-04 18:00:00+00:00","2025-01-04 18:30:00+00:00","25","750.0","6.46","47.9","256","0.3","0","-16.68","2","0.2513","0.5781","0.2563"],
    [4262,"2025-01-04 18:00:00+00:00","2025-01-04 18:30:00+00:00","25","800.0","8.47","220.5","256","0.16","0","-63.84","2","0.1892","0.2747","0.2509"],
    [4263,"2025-01-04 18:00:00+00:00","2025-01-04 18:30:00+00:00","25","850.0","3.15","126.4","0","-0.13","0","-0.59","2","0.5299","0.5958","0.5496"],
    [4264,"2025-01-04 18:00:00+00:00","2025-01-04 18:30:00+00:00","25","900.0","3.48","300.3","0","-0.49","2","-56.74","130","0.2136","0.246","0.5642"],
    [4265,"2025-01-04 18:00:00+00:00","2025-01-04 18:30:00+00:00","25","950.0","1.08","260.6","0","0.28","0","-50.26","130","1.485","1.445","1.761"],
    [4266,"2025-01-04 18:00:00+00:00","2025-01-04 18:30:00+00:00","25","1000.0","1.35","261.1","0","-0.04","0","60.56","2","6.648","6.67","5.984"],
    [4267,"2025-01-04 18:00:00+00:00","2025-01-04 18:30:00+00:00","25","1050.0","3.11","154.4","512","-1.0","0","29.35","130","13.87","5.516","8.337"],
    [4268,"2025-01-04 18:00:00+00:00","2025-01-04 18:30:00+00:00","25","1100.0","1.7","252.7","0","-0.01","0","59.25","2","15.8","9.639","10.7"],
    [4269,"2025-01-04 18:00:00+00:00","2025-01-04 18:30:00+00:00","25","1150.0","1.79","251.1","0","0.0","0","64.52","130","45.29","5.705","14.69"],
    [4270,"2025-01-04 18:00:00+00:00","2025-01-04 18:30:00+00:00","25","1200.0","1.87","251.7","0","0.03","0","-49.7","130","51.34","6.0","14.57"],
    [4271,"2025-01-04 18:00:00+00:00","2025-01-04 18:30:00+00:00","25","1250.0","1.91","249.9","0","-0.04","0","29.72","130","37.53","7.764","12.57"],
    [4272,"2025-01-04 18:00:00+00:00","2025-01-04 18:30:00+00:00","25","1300.0","1.9","249.8","0","-0.05","0","-66.96","130","28.42","6.017","8.181"],
    [4273,"2025-01-04 18:00:00+00:00","2025-01-04 18:30:00+00:00","25","1350.0","1.82","254.4","0","-0.17","66","70.6","2","23.35","5.751","7.246"],
    [4274,"2025-01-04 18:00:00+00:00","2025-01-04 18:30:00+00:00","25","1400.0","4.82","85.7","512","-1.3","0","4.47","2","19.33","3.913","5.443"],
    [4275,"2025-01-04 18:00:00+00:00","2025-01-04 18:30:00+00:00","25","1450.0","1.63","274.8","0","-0.09","0","-3.97","130","7.52","5.089","1.816"],
    [4276,"2025-01-04 18:00:00+00:00","2025-01-04 18:30:00+00:00","25","1500.0","1.7","284.4","0","0.0","0","-76.09","130","4.359","2.357","0.9865"],
    [4367,"2025-01-04 18:30:00+00:00","2025-01-04 19:00:00+00:00","25","150.0","8.33","52.7","256","-0.02","2","12.12","2","87.48","15.91","35.37"],
    [4368,"2025-01-04 18:30:00+00:00","2025-01-04 19:00:00+00:00","25","200.0","8.93","57.4","256","-0.06","2","11.61","2","49.28","17.02","24.11"],
    [4369,"2025-01-04 18:30:00+00:00","2025-01-04 19:00:00+00:00","25","250.0","6.43","63.4","0","-0.12","2","11.49","2","18.36","10.5","12.97"],
    [4370,"2025-01-04 18:30:00+00:00","2025-01-04 19:00:00+00:00","25","300.0","5.41","65.7","0","-0.5","66","11.52","2","8.411","6.846","12.62"],
    [4371,"2025-01-04 18:30:00+00:00","2025-01-04 19:00:00+00:00","25","350.0","4.37","77.1","0","-0.35","66","11.35","2","3.748","4.288","10.41"],
    [4372,"2025-01-04 18:30:00+00:00","2025-01-04 19:00:00+00:00","25","400.0","2.61","86.3","0","0.08","2","10.51","2","2.228","3.535","4.2"],
    [4373,"2025-01-04 18:30:00+00:00","2025-01-04 19:00:00+00:00","25","450.0","2.76","97.0","0","-0.02","0","10.21","2","1.528","1.829","3.642"],
    [4374,"2025-01-04 18:30:00+00:00","2025-01-04 19:00:00+00:00","25","500.0","1.78","73.7","0","-0.43","66","68.08","2","0.7562","0.6257","0.8019"],
    [4375,"2025-01-04 18:30:00+00:00","2025-01-04 19:00:00+00:00","25","550.0","0.98","124.1","256","0.18","0","8.74","2","0.7752","0.459","0.2679"],
    [4376,"2025-01-04 18:30:00+00:00","2025-01-04 19:00:00+00:00","25","600.0","0.85","127.5","256","-0.4","66","-39.42","130","0.653","0.7771","0.294"],
    [4377,"2025-01-04 18:30:00+00:00","2025-01-04 19:00:00+00:00","25","650.0","4.44","29.0","256","-0.23","66","-28.75","130","0.4121","0.6324","0.3559"],
    [4378,"2025-01-04 18:30:00+00:00","2025-01-04 19:00:00+00:00","25","700.0","3.71","79.1","256","0.07","66","9.17","130","0.552","0.2369","0.7501"],
    [4379,"2025-01-04 18:30:00+00:00","2025-01-04 19:00:00+00:00","25","750.0","2.15","308.1","0","-5.11","2","15.47","130","0.5849","0.4796","0.9545"],
    [4380,"2025-01-04 18:30:00+00:00","2025-01-04 19:00:00+00:00","25","800.0","0.99","99.8","0","-0.47","66","-12.08","2","0.5002","0.2591","0.9776"],
    [4381,"2025-01-04 18:30:00+00:00","2025-01-04 19:00:00+00:00","25","850.0","1.38","48.8","256","0.55","0","15.64","130","0.9979","0.242","1.242"],
    [4382,"2025-01-04 18:30:00+00:00","2025-01-04 19:00:00+00:00","25","900.0","2.67","250.3","0","2.79","66","-76.43","2","2.13","0.921","0.2207"],
    [4383,"2025-01-04 18:30:00+00:00","2025-01-04 19:00:00+00:00","25","950.0","1.23","252.2","0","0.01","0","-40.15","130","1.211","2.417","2.184"],
    [4384,"2025-01-04 18:30:00+00:00","2025-01-04 19:00:00+00:00","25","1000.0","1.69","253.8","0","-0.52","0","-69.2","130","7.035","11.7","3.092"],
    [4385,"2025-01-04 18:30:00+00:00","2025-01-04 19:00:00+00:00","25","1050.0","1.89","251.6","0","-0.16","0","-82.64","130","9.104","19.48","7.123"],
    [4386,"2025-01-04 18:30:00+00:00","2025-01-04 19:00:00+00:00","25","1100.0","2.0","250.1","0","0.48","0","-70.52","2","4.645","10.34","8.242"],
    [4387,"2025-01-04 18:30:00+00:00","2025-01-04 19:00:00+00:00","25","1150.0","2.11","248.3","0","0.11","0","38.42","130","2.732","2.804","6.26"],
    [4388,"2025-01-04 18:30:00+00:00","2025-01-04 19:00:00+00:00","25","1200.0","1.86","242.6","0","0.06","0","5.33","2","2.045","1.253","6.808"],
    [4389,"2025-01-04 18:30:00+00:00","2025-01-04 19:00:00+00:00","25","1250.0","1.83","245.0","0","0.06","0","-70.31","130","1.623","2.303","6.859"],
    [4390,"2025-01-04 18:30:00+00:00","2025-01-04 19:00:00+00:00","25","1300.0","1.72","249.0","0","-0.09","0","15.69","130","1.845","3.715","7.961"],
    [4391,"2025-01-04 18:30:00+00:00","2025-01-04 19:00:00+00:00","25","1350.0","1.32","215.2","0","0.03","0","-71.27","2","3.895","3.557","14.04"],
    [4392,"2025-01-04 18:30:00+00:00","2025-01-04 19:00:00+00:00","25","1400.0","1.27","227.9","0","0.12","66","-48.61","130","4.74","1.341","7.298"],
    [4393,"2025-01-04 18:30:00+00:00","2025-01-04 19:00:00+00:00","25","1450.0","1.55","270.5","0","0.35","0","35.53","2","1.219","0.5704","1.139"],
    [4394,"2025-01-04 18:30:00+00:00","2025-01-04 19:00:00+00:00","25","1500.0","1.12","267.5","0","-3.95","2","47.33","130","0.8297","0.2228","1.371"],
    [4485,"2025-01-04 19:00:00+00:00","2025-01-04 19:30:00+00:00","25","150.0","5.76","61.1","256","-0.01","2","62.93","2","21.72","8.914","15.63"],
    [4486,"2025-01-04 19:00:00+00:00","2025-01-04 19:30:00+00:00","25","200.0","5.45","68.6","256","-0.13","2","11.78","2","34.17","18.66","27.23"],
    [4487,"2025-01-04 19:00:00+00:00","2025-01-04 19:30:00+00:00","25","250.0","5.89","65.3","0","-0.24","2","11.43","2","22.22","15.92","27.27"],
    [4488,"2025-01-04 19:00:00+00:00","2025-01-04 19:30:00+00:00","25","300.0","4.87","71.2","0","-0.24","0","11.68","2","10.27","9.183","13.09"],
    [4489,"2025-01-04 19:00:00+00:00","2025-01-04 19:30:00+00:00","25","350.0","4.08","80.0","0","-0.24","0","11.67","2","3.333","5.466","6.098"],
    [4490,"2025-01-04 19:00:00+00:00","2025-01-04 19:30:00+00:00","25","400.0","2.88","87.1","0","0.0","66","10.78","2","2.265","3.039","2.788"],
    [4491,"2025-01-04 19:00:00+00:00","2025-01-04 19:30:00+00:00","25","450.0","2.3","103.1","0","-0.38","66","11.38","2","2.185","2.243","1.123"],
    [4492,"2025-01-04 19:00:00+00:00","2025-01-04 19:30:00+00:00","25","500.0","2.52","153.7","512","-0.51","0","11.0","2","1.754","2.87","0.7893"],
    [4493,"2025-01-04 19:00:00+00:00","2025-01-04 19:30:00+00:00","25","550.0","2.12","119.3","0","2.06","66","-28.79","130","1.439","1.36","1.627"],
    [4494,"2025-01-04 19:00:00+00:00","2025-01-04 19:30:00+00:00","25","600.0","2.04","104.8","256","0.43","2","8.74","130","1.765","1.364","0.6557"],
    [4495,"2025-01-04 19:00:00+00:00","2025-01-04 19:30:00+00:00","25","650.0","1.5","131.0","256","0.15","0","74.15","130","0.959","0.558","0.729"],
    [4496,"2025-01-04 19:00:00+00:00","2025-01-04 19:30:00+00:00","25","700.0","9.39","264.8","770","-2.1","0","-39.04","130","1.008","0.1227","0.2061"],
    [4497,"2025-01-04 19:00:00+00:00","2025-01-04 19:30:00+00:00","25","750.0","7.0","201.0","256","-1.17","0","-72.05","2","0.4221","0.6545","0.2449"],
    [4498,"2025-01-04 19:00:00+00:00","2025-01-04 19:30:00+00:00","25","800.0","6.97","128.7","768","-1.53","0","-7.93","2","0.5766","1.595","0.1394"],
    [4499,"2025-01-04 19:00:00+00:00","2025-01-04 19:30:00+00:00","25","850.0","0.61","287.6","0","-0.92","0","-26.37","2","2.475","16.2","0.2005"],
    [4500,"2025-01-04 19:00:00+00:00","2025-01-04 19:30:00+00:00","25","900.0","1.07","296.2","0","-1.57","2","-70.52","2","7.333","7.303","3.16"],
    [4501,"2025-01-04 19:00:00+00:00","2025-01-04 19:30:00+00:00","25","950.0","1.65","262.3","0","-0.12","0","-2.45","2","7.205","8.29","4.785"],
    [4502,"2025-01-04 19:00:00+00:00","2025-01-04 19:30:00+00:00","25","1000.0","1.94","253.8","0","-0.17","0","-78.7","130","10.3","5.895","13.08"],
    [4503,"2025-01-04 19:00:00+00:00","2025-01-04 19:30:00+00:00","25","1050.0","2.12","252.5","0","-0.09","0","-25.5","130","9.534","2.161","14.02"],
    [4504,"2025-01-04 19:00:00+00:00","2025-01-04 19:30:00+00:00","25","1100.0","2.47","256.4","0","-0.25","66","55.78","130","4.403","1.219","5.845"],
    [4505,"2025-01-04 19:00:00+00:00","2025-01-04 19:30:00+00:00","25","1150.0","2.42","260.5","0","-0.1","0","26.24","130","0.3828","1.183","3.339"],
    [4506,"2025-01-04 19:00:00+00:00","2025-01-04 19:30:00+00:00","25","1200.0","1.96","234.0","0","-0.32","0","74.13","130","0.8071","4.411","25.01"],
    [4507,"2025-01-04 19:00:00+00:00","2025-01-04 19:30:00+00:00","25","1250.0","1.78","239.5","0","-0.01","0","59.3","130","1.746","5.648","15.8"],
    [4508,"2025-01-04 19:00:00+00:00","2025-01-04 19:30:00+00:00","25","1300.0","1.82","253.2","0","-0.01","0","-6.4","130","1.216","4.411","3.204"],
    [4509,"2025-01-04 19:00:00+00:00","2025-01-04 19:30:00+00:00","25","1350.0","1.66","257.6","0","0.0","0","-72.25","2","1.359","2.226","4.521"],
    [4510,"2025-01-04 19:00:00+00:00","2025-01-04 19:30:00+00:00","25","1400.0","1.3","210.3","0","0.0","0","-71.93","130","2.432","2.656","5.705"],
    [4511,"2025-01-04 19:00:00+00:00","2025-01-04 19:30:00+00:00","25","1450.0","1.58","258.1","0","0.01","0","33.36","130","3.662","3.333","3.025"],
    [4512,"2025-01-04 19:00:00+00:00","2025-01-04 19:30:00+00:00","25","1500.0","1.7","266.7","0","0.08","0","-71.82","130","0.826","2.165","0.9958"],
    [4603,"2025-01-04 19:30:00+00:00","2025-01-04 20:00:00+00:00","25","150.0","8.29","50.6","256","-0.05","2","62.85","2","18.21","13.02","21.71"],
    [4604,"2025-01-04 19:30:00+00:00","2025-01-04 20:00:00+00:00","25","200.0","8.27","58.8","0","-0.07","2","11.29","2","37.49","26.45","36.97"],
    [4605,"2025-01-04 19:30:00+00:00","2025-01-04 20:00:00+00:00","25","250.0","7.26","62.4","0","-0.03","2","11.01","2","10.38","15.27","18.43"],
    [4606,"2025-01-04 19:30:00+00:00","2025-01-04 20:00:00+00:00","25","300.0","5.35","67.2","0","0.08","2","11.25","2","2.581","2.852","6.453"],
    [4607,"2025-01-04 19:30:00+00:00","2025-01-04 20:00:00+00:00","25","350.0","3.67","77.8","0","0.14","2","11.05","2","2.014","0.9505","1.904"],
    [4608,"2025-01-04 19:30:00+00:00","2025-01-04 20:00:00+00:00","25","400.0","2.65","95.6","0","-0.18","66","10.55","2","1.227","0.6655","0.9173"],
    [4609,"2025-01-04 19:30:00+00:00","2025-01-04 20:00:00+00:00","25","450.0","1.51","69.7","0","-0.32","66","61.05","130","1.044","0.263","0.9656"],
    [4610,"2025-01-04 19:30:00+00:00","2025-01-04 20:00:00+00:00","25","500.0","2.02","71.9","256","-2.52","66","-1.8","2","0.2838","0.5177","0.3459"],
    [4611,"2025-01-04 19:30:00+00:00","2025-01-04 20:00:00+00:00","25","550.0","2.45","126.6","0","-1.43","66","9.05","2","0.2794","0.796","0.7102"],
    [4612,"2025-01-04 19:30:00+00:00","2025-01-04 20:00:00+00:00","25","600.0","1.08","203.2","256","-2.72","2","-14.57","130","0.08971","0.9259","0.8256"],
    [4613,"2025-01-04 19:30:00+00:00","2025-01-04 20:00:00+00:00","25","650.0","1.68","328.5","256","0.13","66","41.23","2","0.244","0.2621","0.1908"],
    [4614,"2025-01-04 19:30:00+00:00","2025-01-04 20:00:00+00:00","25","700.0","8.89","258.1","256","3.74","2","65.68","130","0.2979","0.2426","0.812"],
    [4615,"2025-01-04 19:30:00+00:00","2025-01-04 20:00:00+00:00","25","750.0","1.46","254.1","256","-4.8","2","-40.85","130","0.9423","1.118","0.1376"],
    [4616,"2025-01-04 19:30:00+00:00","2025-01-04 20:00:00+00:00","25","800.0","1.22","268.4","0","0.01","0","33.62","130","20.33","8.621","13.12"],
    [4617,"2025-01-04 19:30:00+00:00","2025-01-04 20:00:00+00:00","25","850.0","1.48","267.9","0","0.09","66","-0.91","130","12.95","22.43","14.44"],
    [4618,"2025-01-04 19:30:00+00:00","2025-01-04 20:00:00+00:00","25","900.0","1.92","262.0","0","-1.02","2","42.49","130","4.336","16.69","9.989"],
    [4619,"2025-01-04 19:30:00+00:00","2025-01-04 20:00:00+00:00","25","950.0","2.09","253.7","0","0.43","0","-64.42","130","4.475","5.903","12.47"],
    [4620,"2025-01-04 19:30:00+00:00","2025-01-04 20:00:00+00:00","25","1000.0","2.41","244.3","0","0.08","0","-23.56","130","0.5882","3.78","3.151"],
    [4621,"2025-01-04 19:30:00+00:00","2025-01-04 20:00:00+00:00","25","1050.0","2.23","224.9","0","-0.18","0","39.36","130","0.3281","0.4001","0.7544"],
    [4622,"2025-01-04 19:30:00+00:00","2025-01-04 20:00:00+00:00","25","1100.0","2.82","200.0","0","-0.22","0","11.32","130","0.2239","0.357","0.2255"],
    [4623,"2025-01-04 19:30:00+00:00","2025-01-04 20:00:00+00:00","25","1150.0","2.27","237.0","0","-0.05","0","-73.98","130","0.1983","0.3948","3.654"],
    [4624,"2025-01-04 19:30:00+00:00","2025-01-04 20:00:00+00:00","25","1200.0","2.32","229.6","0","-0.3","0","-5.31","130","0.4846","1.959","8.935"],
    [4625,"2025-01-04 19:30:00+00:00","2025-01-04 20:00:00+00:00","25","1250.0","2.13","232.8","0","0.06","0","69.24","2","1.479","7.588","8.743"],
    [4626,"2025-01-04 19:30:00+00:00","2025-01-04 20:00:00+00:00","25","1300.0","2.06","243.0","0","0.18","0","68.68","130","1.272","2.967","6.247"],
    [4627,"2025-01-04 19:30:00+00:00","2025-01-04 20:00:00+00:00","25","1350.0","1.97","253.6","0","0.01","0","-46.39","2","0.7925","9.338","1.724"],
    [4628,"2025-01-04 19:30:00+00:00","2025-01-04 20:00:00+00:00","25","1400.0","2.05","260.5","0","0.1","0","-81.16","130","1.101","10.47","3.293"],
    [4629,"2025-01-04 19:30:00+00:00","2025-01-04 20:00:00+00:00","25","1450.0","2.28","260.9","0","0.07","0","5.8","130","3.629","3.335","5.625"],
    [4630,"2025-01-04 19:30:00+00:00","2025-01-04 20:00:00+00:00","25","1500.0","3.0","266.6","0","0.09","0","1.8","130","6.109","2.715","7.567"],
    [4721,"2025-01-04 20:00:00+00:00","2025-01-04 20:30:00+00:00","25","150.0","7.3","55.9","0","-0.02","2","63.53","2","40.31","23.01","37.57"],
    [4722,"2025-01-04 20:00:00+00:00","2025-01-04 20:30:00+00:00","25","200.0","7.03","64.6","0","-0.09","2","11.53","2","34.8","17.99","43.28"],
    [4723,"2025-01-04 20:00:00+00:00","2025-01-04 20:30:00+00:00","25","250.0","5.1","70.8","0","-0.01","2","12.35","2","10.64","6.986","7.074"],
    [4724,"2025-01-04 20:00:00+00:00","2025-01-04 20:30:00+00:00","25","300.0","3.86","76.7","0","0.14","66","12.04","2","3.656","4.355","3.824"],
    [4725,"2025-01-04 20:00:00+00:00","2025-01-04 20:30:00+00:00","25","350.0","2.51","77.9","0","-0.2","66","11.27","2","1.812","0.4907","2.089"],
    [4726,"2025-01-04 20:00:00+00:00","2025-01-04 20:30:00+00:00","25","400.0","0.64","116.9","0","0.42","2","22.65","130","2.595","0.3591","1.851"],
    [4727,"2025-01-04 20:00:00+00:00","2025-01-04 20:30:00+00:00","25","450.0","1.63","103.3","0","1.24","2","-78.75","130","1.252","0.3645","1.01"],
    [4728,"2025-01-04 20:00:00+00:00","2025-01-04 20:30:00+00:00","25","500.0","1.61","167.8","0","4.31","2","11.31","2","1.854","0.5869","1.145"],
    [4729,"2025-01-04 20:00:00+00:00","2025-01-04 20:30:00+00:00","25","550.0","1.52","142.8","0","0.09","66","9.76","2","2.707","0.7832","1.43"],
    [4730,"2025-01-04 20:00:00+00:00","2025-01-04 20:30:00+00:00","25","600.0","2.57","82.9","0","-0.32","0","35.31","2","1.485","0.3562","1.92"],
    [4731,"2025-01-04 20:00:00+00:00","2025-01-04 20:30:00+00:00","25","650.0","3.68","146.7","0","0.47","66","9.84","2","0.5473","0.6511","0.5462"],
    [4732,"2025-01-04 20:00:00+00:00","2025-01-04 20:30:00+00:00","25","700.0","2.5","145.7","256","0.78","0","17.35","130","0.8164","0.2083","0.6931"],
    [4733,"2025-01-04 20:00:00+00:00","2025-01-04 20:30:00+00:00","25","750.0","2.8","288.9","256","0.35","0","61.26","2","0.51","0.5951","4.069"],
    [4734,"2025-01-04 20:00:00+00:00","2025-01-04 20:30:00+00:00","25","800.0","1.8","247.3","0","-0.03","66","34.93","130","10.28","1.715","10.2"],
    [4735,"2025-01-04 20:00:00+00:00","2025-01-04 20:30:00+00:00","25","850.0","2.41","247.5","0","-0.03","0","10.39","130","5.033","1.751","12.55"],
    [4736,"2025-01-04 20:00:00+00:00","2025-01-04 20:30:00+00:00","25","900.0","2.66","238.1","0","0.4","2","35.49","130","5.599","2.868","9.449"],
    [4737,"2025-01-04 20:00:00+00:00","2025-01-04 20:30:00+00:00","25","950.0","3.5","250.4","0","0.85","66","-16.67","130","0.8243","0.888","1.537"],
    [4738,"2025-01-04 20:00:00+00:00","2025-01-04 20:30:00+00:00","25","1000.0","3.49","224.7","0","0.12","0","45.81","2","0.7089","0.9303","0.9514"],
    [4739,"2025-01-04 20:00:00+00:00","2025-01-04 20:30:00+00:00","25","1050.0","4.24","194.9","0","0.42","0","42.6","130","0.3742","0.3226","0.2739"],
    [4740,"2025-01-04 20:00:00+00:00","2025-01-04 20:30:00+00:00","25","1100.0","6.02","200.1","0","-0.28","66","-64.1","130","0.1638","0.2358","0.5135"],
    [4741,"2025-01-04 20:00:00+00:00","2025-01-04 20:30:00+00:00","25","1150.0","3.79","220.3","0","0.15","0","-47.2","130","0.3178","0.2904","2.691"],
    [4742,"2025-01-04 20:00:00+00:00","2025-01-04 20:30:00+00:00","25","1200.0","3.47","212.0","0","0.15","0","-84.05","130","0.5611","1.313","6.56"],
    [4743,"2025-01-04 20:00:00+00:00","2025-01-04 20:30:00+00:00","25","1250.0","3.42","210.2","256","0.19","0","-27.3","2","4.299","0.228","16.78"],
    [4744,"2025-01-04 20:00:00+00:00","2025-01-04 20:30:00+00:00","25","1300.0","3.14","224.8","0","0.19","0","37.33","130","12.47","0.5689","17.04"],
    [4745,"2025-01-04 20:00:00+00:00","2025-01-04 20:30:00+00:00","25","1350.0","2.88","236.8","0","0.17","0","23.01","130","14.32","1.026","13.09"],
    [4746,"2025-01-04 20:00:00+00:00","2025-01-04 20:30:00+00:00","25","1400.0","2.74","240.0","0","-0.25","66","2.62","130","4.949","0.6883","8.516"],
    [4747,"2025-01-04 20:00:00+00:00","2025-01-04 20:30:00+00:00","25","1450.0","3.17","247.8","0","0.02","66","12.99","2","6.421","0.733","2.441"],
    [4748,"2025-01-04 20:00:00+00:00","2025-01-04 20:30:00+00:00","25","1500.0","3.5","248.7","0","0.94","0","-17.6","130","2.146","1.111","1.413"],
    [4839,"2025-01-04 20:30:00+00:00","2025-01-04 21:00:00+00:00","25","150.0","6.86","53.8","0","0.04","2","61.43","130","21.13","11.26","19.56"],
    [4840,"2025-01-04 20:30:00+00:00","2025-01-04 21:00:00+00:00","25","200.0","6.95","59.3","0","0.13","2","9.87","2","65.0","60.98","54.94"],
    [4841,"2025-01-04 20:30:00+00:00","2025-01-04 21:00:00+00:00","25","250.0","6.11","61.7","0","0.2","66","9.99","2","21.12","34.14","27.08"],
    [4842,"2025-01-04 20:30:00+00:00","2025-01-04 21:00:00+00:00","25","300.0","4.07","63.9","0","0.12","2","10.45","2","4.447","5.08","7.74"],
    [4843,"2025-01-04 20:30:00+00:00","2025-01-04 21:00:00+00:00","25","350.0","2.76","85.0","0","0.56","0","9.93","2","0.7713","1.594","0.8819"],
    [4844,"2025-01-04 20:30:00+00:00","2025-01-04 21:00:00+00:00","25","400.0","3.55","45.1","0","1.45","66","68.38","2","0.4528","0.3616","0.2061"],
    [4845,"2025-01-04 20:30:00+00:00","2025-01-04 21:00:00+00:00","25","450.0","2.19","37.7","256","-0.1","0","10.23","2","0.6101","0.1187","0.1054"],
    [4846,"2025-01-04 20:30:00+00:00","2025-01-04 21:00:00+00:00","25","500.0","0.97","70.1","256","0.26","0","69.99","130","0.4317","0.1221","0.1479"],
    [4847,"2025-01-04 20:30:00+00:00","2025-01-04 21:00:00+00:00","25","550.0","1.44","157.7","256","0.06","66","17.38","2","0.5882","0.3266","0.6384"],
    [4848,"2025-01-04 20:30:00+00:00","2025-01-04 21:00:00+00:00","25","600.0","5.55","224.0","256","-0.2","0","45.55","130","0.3678","0.5435","0.3287"],
    [4849,"2025-01-04 20:30:00+00:00","2025-01-04 21:00:00+00:00","25","650.0","4.86","334.4","256","1.04","0","0.58","130","0.02846","0.4373","1.172"],
    [4850,"2025-01-04 20:30:00+00:00","2025-01-04 21:00:00+00:00","25","700.0","3.29","294.4","256","0.6","0","-13.95","2","0.3071","6.447","0.7275"],
    [4851,"2025-01-04 20:30:00+00:00","2025-01-04 21:00:00+00:00","25","750.0","2.64","284.7","0","0.2","0","-0.45","130","4.447","21.11","6.682"],
    [4852,"2025-01-04 20:30:00+00:00","2025-01-04 21:00:00+00:00","25","800.0","2.01","264.7","0","0.26","0","-25.11","130","6.375","7.985","7.482"],
    [4853,"2025-01-04 20:30:00+00:00","2025-01-04 21:00:00+00:00","25","850.0","2.47","255.4","0","-0.05","0","68.38","130","1.183","4.061","3.111"],
    [4854,"2025-01-04 20:30:00+00:00","2025-01-04 21:00:00+00:00","25","900.0","2.67","258.1","0","-0.08","66","28.38","130","1.56","1.984","2.047"],
    [4855,"2025-01-04 20:30:00+00:00","2025-01-04 21:00:00+00:00","25","950.0","3.01","250.8","0","0.04","0","-47.57","130","3.316","2.213","1.334"],
    [4856,"2025-01-04 20:30:00+00:00","2025-01-04 21:00:00+00:00","25","1000.0","3.56","242.9","0","-0.12","66","-22.2","130","10.07","3.57","4.47"],
    [4857,"2025-01-04 20:30:00+00:00","2025-01-04 21:00:00+00:00","25","1050.0","3.79","239.5","0","-0.06","0","-54.8","2","8.984","14.12","9.902"],
    [4858,"2025-01-04 20:30:00+00:00","2025-01-04 21:00:00+00:00","25","1100.0","4.45","235.1","0","-0.19","0","26.37","2","11.35","8.28","12.01"],
    [4859,"2025-01-04 20:30:00+00:00","2025-01-04 21:00:00+00:00","25","1150.0","4.47","233.9","0","0.07","0","-44.11","130","1.809","2.791","6.642"],
    [4860,"2025-01-04 20:30:00+00:00","2025-01-04 21:00:00+00:00","25","1200.0","4.01","224.6","0","-0.01","0","-29.26","130","0.3396","1.426","1.124"],
    [4861,"2025-01-04 20:30:00+00:00","2025-01-04 21:00:00+00:00","25","1250.0","4.53","233.5","0","-0.01","0","-74.56","2","1.052","0.9184","1.542"],
    [4862,"2025-01-04 20:30:00+00:00","2025-01-04 21:00:00+00:00","25","1300.0","4.22","233.8","0","-0.08","0","-37.17","2","1.684","2.902","6.935"],
    [4863,"2025-01-04 20:30:00+00:00","2025-01-04 21:00:00+00:00","25","1350.0","4.19","232.0","0","-0.11","0","12.69","130","0.9562","3.364","3.748"],
    [4864,"2025-01-04 20:30:00+00:00","2025-01-04 21:00:00+00:00","25","1400.0","3.96","228.7","0","-0.2","0","72.38","130","1.865","1.501","0.9334"],
    [4865,"2025-01-04 20:30:00+00:00","2025-01-04 21:00:00+00:00","25","1450.0","3.41","226.2","0","-0.11","0","11.17","130","0.9209","1.171","0.4436"],
    [4866,"2025-01-04 20:30:00+00:00","2025-01-04 21:00:00+00:00","25","1500.0","4.1","246.6","0","-0.22","0","68.39","130","0.8132","0.7999","0.7204"],
    [4957,"2025-01-04 21:00:00+00:00","2025-01-04 21:30:00+00:00","25","150.0","6.35","53.4","0","-0.08","2","-68.05","2","9.015","17.04","22.57"],
    [4958,"2025-01-04 21:00:00+00:00","2025-01-04 21:30:00+00:00","25","200.0","6.73","56.3","0","-0.14","2","10.19","2","13.99","20.96","17.27"],
    [4959,"2025-01-04 21:00:00+00:00","2025-01-04 21:30:00+00:00","25","250.0","6.48","56.0","0","-0.07","0","10.46","2","10.53","8.243","8.999"],
    [4960,"2025-01-04 21:00:00+00:00","2025-01-04 21:30:00+00:00","25","300.0","5.03","58.2","0","-0.06","66","11.13","130","2.186","3.431","4.739"],
    [4961,"2025-01-04 21:00:00+00:00","2025-01-04 21:30:00+00:00","25","350.0","3.77","58.6","0","-0.02","0","10.69","2","1.18","3.6","4.068"],
    [4962,"2025-01-04 21:00:00+00:00","2025-01-04 21:30:00+00:00","25","400.0","2.86","57.5","0","0.08","0","-2.93","2","0.9154","2.138","3.442"],
    [4963,"2025-01-04 21:00:00+00:00","2025-01-04 21:30:00+00:00","25","450.0","2.48","72.4","0","-0.15","66","-56.58","2","1.393","1.654","2.032"],
    [4964,"2025-01-04 21:00:00+00:00","2025-01-04 21:30:00+00:00","25","500.0","7.8","277.9","512","-1.71","0","-71.8","130","0.4507","0.7702","0.6218"],
    [4965,"2025-01-04 21:00:00+00:00","2025-01-04 21:30:00+00:00","25","550.0","2.06","172.0","256","-0.34","0","-49.92","130","0.1352","0.6939","0.4139"],
    [4966,"2025-01-04 21:00:00+00:00","2025-01-04 21:30:00+00:00","25","600.0","2.62","260.3","0","0.75","0","-49.18","130","2.303","0.2414","0.1684"],
    [4967,"2025-01-04 21:00:00+00:00","2025-01-04 21:30:00+00:00","25","650.0","2.16","276.4","0","0.03","0","6.71","2","11.71","25.05","17.04"],
    [4968,"2025-01-04 21:00:00+00:00","2025-01-04 21:30:00+00:00","25","700.0","1.76","264.1","0","0.09","0","-16.35","130","38.17","50.35","71.22"],
    [4969,"2025-01-04 21:00:00+00:00","2025-01-04 21:30:00+00:00","25","750.0","2.28","270.9","0","-0.03","0","37.49","2","68.76","110.0","92.57"],
    [4970,"2025-01-04 21:00:00+00:00","2025-01-04 21:30:00+00:00","25","800.0","2.69","275.5","0","-0.17","0","-66.84","130","7.723","38.13","28.78"],
    [4971,"2025-01-04 21:00:00+00:00","2025-01-04 21:30:00+00:00","25","850.0","2.38","267.6","0","0.42","0","32.62","130","2.475","4.866","4.501"],
    [4972,"2025-01-04 21:00:00+00:00","2025-01-04 21:30:00+00:00","25","900.0","5.96","86.9","512","1.77","0","-38.09","2","2.481","1.312","2.585"],
    [4973,"2025-01-04 21:00:00+00:00","2025-01-04 21:30:00+00:00","25","950.0","2.97","246.4","0","0.21","0","4.52","2","3.513","2.25","0.9829"],
    [4974,"2025-01-04 21:00:00+00:00","2025-01-04 21:30:00+00:00","25","1000.0","4.08","259.8","0","0.17","0","60.31","2","19.71","1.577","8.181"],
    [4975,"2025-01-04 21:00:00+00:00","2025-01-04 21:30:00+00:00","25","1050.0","3.94","248.3","0","0.16","0","-51.5","130","10.24","2.844","13.15"],
    [4976,"2025-01-04 21:00:00+00:00","2025-01-04 21:30:00+00:00","25","1100.0","4.14","243.9","0","0.18","0","-37.44","2","9.155","8.929","9.241"],
    [4977,"2025-01-04 21:00:00+00:00","2025-01-04 21:30:00+00:00","25","1150.0","4.39","242.9","0","0.17","0","-55.48","130","10.82","15.89","3.353"],
    [4978,"2025-01-04 21:00:00+00:00","2025-01-04 21:30:00+00:00","25","1200.0","4.35","241.2","0","0.3","0","-53.33","130","0.5676","8.819","7.556"],
    [4979,"2025-01-04 21:00:00+00:00","2025-01-04 21:30:00+00:00","25","1250.0","4.44","240.4","0","0.16","0","16.12","130","1.363","5.146","30.5"],
    [4980,"2025-01-04 21:00:00+00:00","2025-01-04 21:30:00+00:00","25","1300.0","4.36","241.6","0","0.17","0","-54.51","2","1.303","12.77","4.648"],
    [4981,"2025-01-04 21:00:00+00:00","2025-01-04 21:30:00+00:00","25","1350.0","4.18","244.8","0","-0.38","0","45.18","2","1.206","6.1","3.522"],
    [4982,"2025-01-04 21:00:00+00:00","2025-01-04 21:30:00+00:00","25","1400.0","4.18","246.4","0","0.16","0","65.2","130","1.701","3.251","7.057"],
    [4983,"2025-01-04 21:00:00+00:00","2025-01-04 21:30:00+00:00","25","1450.0","4.37","251.9","0","0.07","0","-30.37","130","1.496","1.669","3.917"],
    [4984,"2025-01-04 21:00:00+00:00","2025-01-04 21:30:00+00:00","25","1500.0","4.38","257.3","0","-0.05","66","-17.93","130","0.5325","3.982","2.866"],
    [5075,"2025-01-04 21:30:00+00:00","2025-01-04 22:00:00+00:00","25","150.0","5.88","55.1","0","-0.13","2","63.01","2","93.21","41.22","109.7"],
    [5076,"2025-01-04 21:30:00+00:00","2025-01-04 22:00:00+00:00","25","200.0","6.13","57.3","0","-0.23","2","10.71","2","29.41","11.51","23.34"],
    [5077,"2025-01-04 21:30:00+00:00","2025-01-04 22:00:00+00:00","25","250.0","4.87","55.8","0","-0.32","66","10.93","2","3.447","1.942","3.863"],
    [5078,"2025-01-04 21:30:00+00:00","2025-01-04 22:00:00+00:00","25","300.0","3.61","39.8","0","-0.14","0","-68.35","130","0.496","1.674","3.125"],
    [5079,"2025-01-04 21:30:00+00:00","2025-01-04 22:00:00+00:00","25","350.0","2.19","35.6","256","-0.22","0","67.94","130","1.025","0.9384","11.7"],
    [5080,"2025-01-04 21:30:00+00:00","2025-01-04 22:00:00+00:00","25","400.0","1.72","60.7","0","-0.14","0","-42.52","130","12.23","10.11","19.08"],
    [5081,"2025-01-04 21:30:00+00:00","2025-01-04 22:00:00+00:00","25","450.0","1.56","71.8","0","0.06","0","-50.85","130","3.644","1.346","4.356"],
    [5082,"2025-01-04 21:30:00+00:00","2025-01-04 22:00:00+00:00","25","500.0","2.9","138.6","256","1.4","66","-45.58","2","1.238","0.2701","0.8687"],
    [5083,"2025-01-04 21:30:00+00:00","2025-01-04 22:00:00+00:00","25","550.0","2.62","122.7","256","0.87","0","-80.54","2","0.1957","0.1764","0.4413"],
    [5084,"2025-01-04 21:30:00+00:00","2025-01-04 22:00:00+00:00","25","600.0","1.98","235.8","0","0.63","0","47.49","130","0.2867","0.3805","0.591"],
    [5085,"2025-01-04 21:30:00+00:00","2025-01-04 22:00:00+00:00","25","650.0","3.01","150.0","512","-1.06","0","70.73","2","0.7314","1.14","0.8277"],
    [5086,"2025-01-04 21:30:00+00:00","2025-01-04 22:00:00+00:00","25","700.0","1.61","273.3","0","0.14","0","-26.47","130","3.219","12.4","2.457"],
    [5087,"2025-01-04 21:30:00+00:00","2025-01-04 22:00:00+00:00","25","750.0","2.09","278.4","0","0.17","0","6.6","130","12.94","23.62","11.5"],
    [5088,"2025-01-04 21:30:00+00:00","2025-01-04 22:00:00+00:00","25","800.0","2.73","282.9","0","0.19","0","-79.87","2","13.85","11.7","19.59"],
    [5089,"2025-01-04 21:30:00+00:00","2025-01-04 22:00:00+00:00","25","850.0","3.45","281.3","0","-0.19","0","31.28","130","4.552","6.122","5.445"],
    [5090,"2025-01-04 21:30:00+00:00","2025-01-04 22:00:00+00:00","25","900.0","3.94","266.2","0","0.21","0","47.46","130","2.554","1.593","3.259"],
    [5091,"2025-01-04 21:30:00+00:00","2025-01-04 22:00:00+00:00","25","950.0","3.21","263.2","0","0.25","0","68.83","130","2.196","1.836","1.859"],
    [5092,"2025-01-04 21:30:00+00:00","2025-01-04 22:00:00+00:00","25","1000.0","3.39","265.6","0","0.27","0","56.98","130","3.2","3.431","4.512"],
    [5093,"2025-01-04 21:30:00+00:00","2025-01-04 22:00:00+00:00","25","1050.0","3.31","261.1","0","0.2","0","9.95","2","16.46","12.5","15.02"],
    [5094,"2025-01-04 21:30:00+00:00","2025-01-04 22:00:00+00:00","25","1100.0","3.59","256.5","0","0.17","0","-71.49","130","37.36","35.63","31.33"],
    [5095,"2025-01-04 21:30:00+00:00","2025-01-04 22:00:00+00:00","25","1150.0","3.75","250.4","0","0.18","0","-41.56","130","15.26","10.24","13.79"],
    [5096,"2025-01-04 21:30:00+00:00","2025-01-04 22:00:00+00:00","25","1200.0","3.84","243.1","0","0.17","0","-25.01","2","29.63","7.17","21.63"],
    [5097,"2025-01-04 21:30:00+00:00","2025-01-04 22:00:00+00:00","25","1250.0","4.12","240.7","0","0.17","0","1.9","2","12.33","7.561","20.33"],
    [5098,"2025-01-04 21:30:00+00:00","2025-01-04 22:00:00+00:00","25","1300.0","4.29","239.1","0","0.17","0","47.3","2","12.81","6.453","11.08"],
    [5099,"2025-01-04 21:30:00+00:00","2025-01-04 22:00:00+00:00","25","1350.0","4.3","239.2","0","0.14","0","10.08","2","7.225","4.276","4.205"],
    [5100,"2025-01-04 21:30:00+00:00","2025-01-04 22:00:00+00:00","25","1400.0","4.02","240.5","0","0.15","0","9.6","130","2.282","1.674","2.251"],
    [5101,"2025-01-04 21:30:00+00:00","2025-01-04 22:00:00+00:00","25","1450.0","3.76","246.2","0","0.03","0","-71.6","2","2.358","1.255","3.825"],
    [5102,"2025-01-04 21:30:00+00:00","2025-01-04 22:00:00+00:00","25","1500.0","3.55","253.7","0","0.07","0","36.2","2","6.31","4.178","10.14"],
    [5193,"2025-01-04 22:00:00+00:00","2025-01-04 22:30:00+00:00","25","150.0","7.15","62.6","256","0.0","2","62.49","2","47.09","81.83","34.49"],
    [5194,"2025-01-04 22:00:00+00:00","2025-01-04 22:30:00+00:00","25","200.0","5.34","56.6","256","0.0","2","10.94","2","9.245","8.559","13.54"],
    [5195,"2025-01-04 22:00:00+00:00","2025-01-04 22:30:00+00:00","25","250.0","3.73","52.8","0","-0.16","2","10.88","2","4.748","4.957","10.32"],
    [5196,"2025-01-04 22:00:00+00:00","2025-01-04 22:30:00+00:00","25","300.0","2.03","60.6","256","-0.2","66","11.02","130","3.207","1.36","32.73"],
    [5197,"2025-01-04 22:00:00+00:00","2025-01-04 22:30:00+00:00","25","350.0","1.47","64.2","0","-0.14","66","-33.75","2","8.833","23.62","28.67"],
    [5198,"2025-01-04 22:00:00+00:00","2025-01-04 22:30:00+00:00","25","400.0","1.28","82.0","0","-0.17","66","11.47","130","13.5","7.299","11.59"],
    [5199,"2025-01-04 22:00:00+00:00","2025-01-04 22:30:00+00:00","25","450.0","0.82","53.3","256","-1.83","2","65.33","2","2.127","0.8454","3.932"],
    [5200,"2025-01-04 22:00:00+00:00","2025-01-04 22:30:00+00:00","25","500.0","8.72","302.7","514","-0.44","66","25.08","130","0.2979","0.8373","0.3304"],
    [5201,"2025-01-04 22:00:00+00:00","2025-01-04 22:30:00+00:00","25","550.0","2.59","206.8","2","0.36","2","48.81","130","0.4229","2.144","0.4164"],
    [5202,"2025-01-04 22:00:00+00:00","2025-01-04 22:30:00+00:00","25","600.0","1.76","278.8","0","0.62","2","30.94","2","15.62","27.98","11.32"],
    [5203,"2025-01-04 22:00:00+00:00","2025-01-04 22:30:00+00:00","25","650.0","1.73","274.2","0","-0.02","0","-49.65","130","38.3","102.5","16.44"],
    [5204,"2025-01-04 22:00:00+00:00","2025-01-04 22:30:00+00:00","25","700.0","2.28","281.8","0","-0.02","0","57.86","130","31.79","92.63","28.53"],
    [5205,"2025-01-04 22:00:00+00:00","2025-01-04 22:30:00+00:00","25","750.0","3.07","287.8","0","0.2","66","-28.16","2","35.72","89.53","64.16"],
    [5206,"2025-01-04 22:00:00+00:00","2025-01-04 22:30:00+00:00","25","800.0","3.81","289.3","0","0.21","66","-45.39","130","32.76","21.0","46.96"],
    [5207,"2025-01-04 22:00:00+00:00","2025-01-04 22:30:00+00:00","25","850.0","3.95","287.2","0","0.15","66","38.32","130","10.54","3.901","16.8"],
    [5208,"2025-01-04 22:00:00+00:00","2025-01-04 22:30:00+00:00","25","900.0","3.83","284.3","0","-0.15","2","-51.02","130","8.46","3.542","6.01"],
    [5209,"2025-01-04 22:00:00+00:00","2025-01-04 22:30:00+00:00","25","950.0","3.63","281.2","0","0.12","2","61.6","2","2.46","3.362","4.994"],
    [5210,"2025-01-04 22:00:00+00:00","2025-01-04 22:30:00+00:00","25","1000.0","3.31","275.8","0","0.64","0","19.91","130","2.088","2.553","2.517"],
    [5211,"2025-01-04 22:00:00+00:00","2025-01-04 22:30:00+00:00","25","1050.0","3.54","267.3","0","0.42","66","-57.71","130","1.763","0.5412","3.803"],
    [5212,"2025-01-04 22:00:00+00:00","2025-01-04 22:30:00+00:00","25","1100.0","3.35","259.1","0","0.11","66","67.09","2","19.89","5.979","13.23"],
    [5213,"2025-01-04 22:00:00+00:00","2025-01-04 22:30:00+00:00","25","1150.0","3.61","249.6","0","0.16","0","3.71","130","35.11","15.02","7.944"],
    [5214,"2025-01-04 22:00:00+00:00","2025-01-04 22:30:00+00:00","25","1200.0","3.92","246.9","0","0.15","0","-57.19","130","17.02","9.227","17.0"],
    [5215,"2025-01-04 22:00:00+00:00","2025-01-04 22:30:00+00:00","25","1250.0","4.26","241.7","0","0.14","0","-0.15","130","4.513","7.578","3.697"],
    [5216,"2025-01-04 22:00:00+00:00","2025-01-04 22:30:00+00:00","25","1300.0","4.28","239.7","0","0.13","0","-73.37","130","2.866","12.94","2.131"],
    [5217,"2025-01-04 22:00:00+00:00","2025-01-04 22:30:00+00:00","25","1350.0","4.31","240.9","0","-0.38","0","-73.79","130","1.893","5.362","1.709"],
    [5218,"2025-01-04 22:00:00+00:00","2025-01-04 22:30:00+00:00","25","1400.0","4.85","242.8","0","-0.5","0","-75.0","130","1.723","4.733","0.7701"],
    [5219,"2025-01-04 22:00:00+00:00","2025-01-04 22:30:00+00:00","25","1450.0","4.6","243.4","0","0.24","0","32.6","2","5.821","4.961","7.526"],
    [5220,"2025-01-04 22:00:00+00:00","2025-01-04 22:30:00+00:00","25","1500.0","4.2","247.3","0","0.02","0","-69.76","130","7.605","6.787","5.796"],
    [5311,"2025-01-04 22:30:00+00:00","2025-01-04 23:00:00+00:00","25","150.0","4.37","69.0","2","0.03","2","62.41","2","2.616","3.933","3.83"],
    [5312,"2025-01-04 22:30:00+00:00","2025-01-04 23:00:00+00:00","25","200.0","1.15","70.6","258","0.02","2","11.64","2","1.299","1.212","13.12"],
    [5313,"2025-01-04 22:30:00+00:00","2025-01-04 23:00:00+00:00","25","250.0","1.08","65.4","256","0.07","2","11.59","2","0.6883","17.96","35.25"],
    [5314,"2025-01-04 22:30:00+00:00","2025-01-04 23:00:00+00:00","25","300.0","1.12","64.7","256","0.0","2","11.34","2","0.9203","7.769","28.85"],
    [5315,"2025-01-04 22:30:00+00:00","2025-01-04 23:00:00+00:00","25","350.0","1.16","317.7","256","1.52","66","12.18","2","6.775","1.624","0.3916"],
    [5316,"2025-01-04 22:30:00+00:00","2025-01-04 23:00:00+00:00","25","400.0","1.87","311.1","0","-0.4","66","12.55","2","3.432","0.2607","1.093"],
    [5317,"2025-01-04 22:30:00+00:00","2025-01-04 23:00:00+00:00","25","450.0","2.43","351.0","258","0.11","2","-62.21","130","0.405","0.1174","0.74"],
    [5318,"2025-01-04 22:30:00+00:00","2025-01-04 23:00:00+00:00","25","500.0","0.8","277.8","256","-0.21","2","30.86","130","0.3825","6.024","1.145"],
    [5319,"2025-01-04 22:30:00+00:00","2025-01-04 23:00:00+00:00","25","550.0","1.17","275.7","256","0.0","0","-14.68","130","16.84","17.46","0.5202"],
    [5320,"2025-01-04 22:30:00+00:00","2025-01-04 23:00:00+00:00","25","600.0","1.64","281.4","0","-0.06","0","12.26","130","32.01","55.09","9.847"],
    [5321,"2025-01-04 22:30:00+00:00","2025-01-04 23:00:00+00:00","25","650.0","2.22","283.3","0","-0.01","0","13.1","130","54.23","75.32","22.39"],
    [5322,"2025-01-04 22:30:00+00:00","2025-01-04 23:00:00+00:00","25","700.0","3.1","289.5","0","-0.21","66","-55.77","130","66.11","26.02","14.49"],
    [5323,"2025-01-04 22:30:00+00:00","2025-01-04 23:00:00+00:00","25","750.0","3.94","292.3","0","-0.03","0","6.21","2","53.23","36.33","14.86"],
    [5324,"2025-01-04 22:30:00+00:00","2025-01-04 23:00:00+00:00","25","800.0","4.69","291.5","0","-0.2","66","27.77","130","46.0","54.08","24.08"],
    [5325,"2025-01-04 22:30:00+00:00","2025-01-04 23:00:00+00:00","25","850.0","4.91","287.8","0","0.85","0","-84.6","130","24.31","24.82","15.35"],
    [5326,"2025-01-04 22:30:00+00:00","2025-01-04 23:00:00+00:00","25","900.0","4.21","286.7","0","-0.11","66","11.76","130","22.37","7.162","11.31"],
    [5327,"2025-01-04 22:30:00+00:00","2025-01-04 23:00:00+00:00","25","950.0","4.22","283.5","0","-0.02","0","7.52","130","6.82","13.73","5.005"],
    [5328,"2025-01-04 22:30:00+00:00","2025-01-04 23:00:00+00:00","25","1000.0","4.44","273.0","0","0.18","66","-81.91","130","22.67","3.397","10.19"],
    [5329,"2025-01-04 22:30:00+00:00","2025-01-04 23:00:00+00:00","25","1050.0","4.54","266.0","0","0.03","0","-66.64","130","15.3","8.173","6.288"],
    [5330,"2025-01-04 22:30:00+00:00","2025-01-04 23:00:00+00:00","25","1100.0","4.62","260.0","0","0.11","0","65.36","2","18.31","3.314","7.943"],
    [5331,"2025-01-04 22:30:00+00:00","2025-01-04 23:00:00+00:00","25","1150.0","4.42","252.3","0","0.01","0","36.94","130","8.591","11.45","13.42"],
    [5332,"2025-01-04 22:30:00+00:00","2025-01-04 23:00:00+00:00","25","1200.0","4.6","246.6","0","0.0","0","-76.89","130","9.121","9.428","3.342"],
    [5333,"2025-01-04 22:30:00+00:00","2025-01-04 23:00:00+00:00","25","1250.0","4.33","249.0","0","0.0","0","22.53","130","8.489","0.9145","2.774"],
    [5334,"2025-01-04 22:30:00+00:00","2025-01-04 23:00:00+00:00","25","1300.0","4.51","244.1","0","0.23","0","56.81","130","5.42","2.453","3.388"],
    [5335,"2025-01-04 22:30:00+00:00","2025-01-04 23:00:00+00:00","25","1350.0","4.52","244.6","0","-0.06","0","9.34","130","6.029","4.494","5.081"],
    [5336,"2025-01-04 22:30:00+00:00","2025-01-04 23:00:00+00:00","25","1400.0","4.37","245.1","0","0.08","0","-74.21","2","7.76","4.833","2.237"],
    [5337,"2025-01-04 22:30:00+00:00","2025-01-04 23:00:00+00:00","25","1450.0","4.38","248.7","0","0.1","0","-83.72","130","8.783","7.54","2.814"],
    [5338,"2025-01-04 22:30:00+00:00","2025-01-04 23:00:00+00:00","25","1500.0","4.34","256.7","0","0.75","0","65.78","130","5.949","2.69","3.796"],
    [5429,"2025-01-04 23:00:00+00:00","2025-01-04 23:30:00+00:00","25","150.0","4.97","59.7","256","0.13","2","62.69","2","17.04","33.21","38.24"],
    [5430,"2025-01-04 23:00:00+00:00","2025-01-04 23:30:00+00:00","25","200.0","2.24","62.9","0","0.09","2","11.59","2","6.999","41.66","19.5"],
    [5431,"2025-01-04 23:00:00+00:00","2025-01-04 23:30:00+00:00","25","250.0","0.93","40.7","2","0.09","2","11.48","2","0.7288","1.552","17.51"],
    [5432,"2025-01-04 23:00:00+00:00","2025-01-04 23:30:00+00:00","25","300.0","0.7","70.5","256","0.18","2","11.88","2","0.7018","3.542","8.78"],
    [5433,"2025-01-04 23:00:00+00:00","2025-01-04 23:30:00+00:00","25","350.0","7.89","307.6","770","0.24","66","-67.45","130","0.4106","0.1968","1.178"],
    [5434,"2025-01-04 23:00:00+00:00","2025-01-04 23:30:00+00:00","25","400.0","1.61","258.2","256","0.05","0","-51.29","130","0.5592","1.195","0.3941"],
    [5435,"2025-01-04 23:00:00+00:00","2025-01-04 23:30:00+00:00","25","450.0","1.03","271.9","0","-0.04","0","-4.65","2","17.91","12.48","1.671"],
    [5436,"2025-01-04 23:00:00+00:00","2025-01-04 23:30:00+00:00","25","500.0","1.4","277.9","0","-0.26","66","11.43","130","49.74","104.4","9.745"],
    [5437,"2025-01-04 23:00:00+00:00","2025-01-04 23:30:00+00:00","25","550.0","1.97","279.2","0","-0.32","66","-18.47","130","37.6","68.87","13.07"],
    [5438,"2025-01-04 23:00:00+00:00","2025-01-04 23:30:00+00:00","25","600.0","2.77","286.8","0","-0.28","0","8.75","2","68.15","26.43","29.1"],
    [5439,"2025-01-04 23:00:00+00:00","2025-01-04 23:30:00+00:00","25","650.0","3.95","289.0","0","-0.23","0","8.81","2","28.24","14.14","16.32"],
    [5440,"2025-01-04 23:00:00+00:00","2025-01-04 23:30:00+00:00","25","700.0","4.59","289.3","0","-0.72","0","-78.08","2","35.63","12.67","44.62"],
    [5441,"2025-01-04 23:00:00+00:00","2025-01-04 23:30:00+00:00","25","750.0","4.65","287.5","0","-0.22","0","8.15","2","58.3","39.04","105.2"],
    [5442,"2025-01-04 23:00:00+00:00","2025-01-04 23:30:00+00:00","25","800.0","4.82","285.4","0","-0.22","0","7.79","2","104.5","79.59","125.6"],
    [5443,"2025-01-04 23:00:00+00:00","2025-01-04 23:30:00+00:00","25","850.0","4.87","283.4","0","-0.24","0","7.47","2","51.3","76.35","41.34"],
    [5444,"2025-01-04 23:00:00+00:00","2025-01-04 23:30:00+00:00","25","900.0","4.97","282.1","0","-0.29","0","7.46","2","4.244","41.62","9.229"],
    [5445,"2025-01-04 23:00:00+00:00","2025-01-04 23:30:00+00:00","25","950.0","4.76","282.4","0","-0.07","0","4.47","2","3.147","11.8","17.92"],
    [5446,"2025-01-04 23:00:00+00:00","2025-01-04 23:30:00+00:00","25","1000.0","4.91","282.1","0","-0.16","0","-12.71","130","9.622","9.83","6.702"],
    [5447,"2025-01-04 23:00:00+00:00","2025-01-04 23:30:00+00:00","25","1050.0","4.74","283.6","0","-0.19","0","32.28","2","5.508","13.55","1.597"],
    [5448,"2025-01-04 23:00:00+00:00","2025-01-04 23:30:00+00:00","25","1100.0","4.57","281.1","0","-0.25","0","-0.81","2","5.247","3.443","1.054"],
    [5449,"2025-01-04 23:00:00+00:00","2025-01-04 23:30:00+00:00","25","1150.0","4.38","271.7","0","-0.21","0","43.42","2","2.327","0.6381","0.6678"],
    [5450,"2025-01-04 23:00:00+00:00","2025-01-04 23:30:00+00:00","25","1200.0","3.93","270.1","0","-0.15","0","-82.78","130","1.697","1.633","2.351"],
    [5451,"2025-01-04 23:00:00+00:00","2025-01-04 23:30:00+00:00","25","1250.0","3.96","265.8","0","-0.23","0","-2.73","130","2.361","1.533","3.965"],
    [5452,"2025-01-04 23:00:00+00:00","2025-01-04 23:30:00+00:00","25","1300.0","3.53","261.1","0","-0.11","0","-61.86","2","2.502","1.345","2.25"],
    [5453,"2025-01-04 23:00:00+00:00","2025-01-04 23:30:00+00:00","25","1350.0","3.57","261.2","0","-0.28","0","63.08","130","1.514","0.6713","1.424"],
    [5454,"2025-01-04 23:00:00+00:00","2025-01-04 23:30:00+00:00","25","1400.0","3.71","273.8","0","-0.11","0","35.66","130","0.3882","0.3214","0.7558"],
    [5455,"2025-01-04 23:00:00+00:00","2025-01-04 23:30:00+00:00","25","1450.0","2.85","273.1","0","-0.03","66","12.64","130","0.8061","0.343","1.274"],
    [5456,"2025-01-04 23:00:00+00:00","2025-01-04 23:30:00+00:00","25","1500.0","3.04","258.1","0","-0.18","0","3.97","130","1.385","0.8819","1.512"],
    [5547,"2025-01-04 23:30:00+00:00","2025-01-05 00:00:00+00:00","25","150.0","4.45","58.0","0","-0.04","2","62.57","2","41.14","29.48","32.79"],
    [5548,"2025-01-04 23:30:00+00:00","2025-01-05 00:00:00+00:00","25","200.0","2.46","58.3","0","0.8","2","11.35","2","16.28","14.86","46.95"],
    [5549,"2025-01-04 23:30:00+00:00","2025-01-05 00:00:00+00:00","25","250.0","1.18","7.7","0","0.13","66","11.38","2","27.82","16.79","78.58"],
    [5550,"2025-01-04 23:30:00+00:00","2025-01-05 00:00:00+00:00","25","300.0","0.74","286.4","0","0.13","66","12.18","2","7.082","9.351","3.745"],
    [5551,"2025-01-04 23:30:00+00:00","2025-01-05 00:00:00+00:00","25","350.0","1.48","274.9","0","0.03","0","10.91","2","10.57","63.86","8.121"],
    [5552,"2025-01-04 23:30:00+00:00","2025-01-05 00:00:00+00:00","25","400.0","1.88","276.8","0","0.22","66","9.64","130","143.2","230.2","70.35"],
    [5553,"2025-01-04 23:30:00+00:00","2025-01-05 00:00:00+00:00","25","450.0","2.41","281.9","0","0.04","0","36.28","2","154.2","69.81","86.4"],
    [5554,"2025-01-04 23:30:00+00:00","2025-01-05 00:00:00+00:00","25","500.0","3.07","289.5","0","-0.19","0","-35.77","130","92.03","15.97","22.56"],
    [5555,"2025-01-04 23:30:00+00:00","2025-01-05 00:00:00+00:00","25","550.0","3.65","287.5","0","-0.21","66","-62.33","130","13.5","19.21","5.227"],
    [5556,"2025-01-04 23:30:00+00:00","2025-01-05 00:00:00+00:00","25","600.0","4.25","289.5","0","-0.2","0","15.3","130","26.95","17.55","19.51"],
    [5557,"2025-01-04 23:30:00+00:00","2025-01-05 00:00:00+00:00","25","650.0","4.69","288.0","0","-0.12","0","-5.1","130","25.27","6.84","18.77"],
    [5558,"2025-01-04 23:30:00+00:00","2025-01-05 00:00:00+00:00","25","700.0","4.97","288.9","0","-0.29","0","62.6","130","5.234","5.84","6.434"],
    [5559,"2025-01-04 23:30:00+00:00","2025-01-05 00:00:00+00:00","25","750.0","4.48","281.7","0","-0.13","0","7.95","2","44.68","1.638","6.98"],
    [5560,"2025-01-04 23:30:00+00:00","2025-01-05 00:00:00+00:00","25","800.0","4.57","276.1","0","-0.09","0","8.17","2","186.7","2.207","92.03"],
    [5561,"2025-01-04 23:30:00+00:00","2025-01-05 00:00:00+00:00","25","850.0","4.47","277.5","0","-0.23","66","-45.04","130","98.76","3.538","108.4"],
    [5562,"2025-01-04 23:30:00+00:00","2025-01-05 00:00:00+00:00","25","900.0","4.26","284.9","0","-0.08","66","-22.73","2","31.82","0.9913","24.71"],
    [5563,"2025-01-04 23:30:00+00:00","2025-01-05 00:00:00+00:00","25","950.0","4.6","281.6","256","1.24","2","-64.3","130","10.06","1.654","4.506"],
    [5564,"2025-01-04 23:30:00+00:00","2025-01-05 00:00:00+00:00","25","1000.0","4.8","285.2","0","-0.11","0","-31.02","2","5.18","3.348","3.338"],
    [5565,"2025-01-04 23:30:00+00:00","2025-01-05 00:00:00+00:00","25","1050.0","4.96","283.2","0","-0.16","0","-37.88","130","4.474","2.563","5.249"],
    [5566,"2025-01-04 23:30:00+00:00","2025-01-05 00:00:00+00:00","25","1100.0","5.19","280.7","0","-0.36","0","27.97","2","2.355","3.087","4.868"],
    [5567,"2025-01-04 23:30:00+00:00","2025-01-05 00:00:00+00:00","25","1150.0","5.32","281.1","0","-0.01","0","38.29","130","1.673","3.126","1.695"],
    [5568,"2025-01-04 23:30:00+00:00","2025-01-05 00:00:00+00:00","25","1200.0","5.17","284.3","0","-1.09","0","67.66","2","0.7283","1.085","1.052"],
    [5569,"2025-01-04 23:30:00+00:00","2025-01-05 00:00:00+00:00","25","1250.0","4.26","276.6","0","0.22","0","68.8","2","0.6109","2.872","0.5581"],
    [5570,"2025-01-04 23:30:00+00:00","2025-01-05 00:00:00+00:00","25","1300.0","3.65","267.2","0","-0.17","0","-78.58","130","1.9","0.7502","1.433"],
    [5571,"2025-01-04 23:30:00+00:00","2025-01-05 00:00:00+00:00","25","1350.0","4.04","257.9","0","0.15","0","-10.46","130","1.052","0.5679","1.033"],
    [5572,"2025-01-04 23:30:00+00:00","2025-01-05 00:00:00+00:00","25","1400.0","4.33","245.8","0","-0.18","0","32.06","130","0.7404","1.125","0.6792"],
    [5573,"2025-01-04 23:30:00+00:00","2025-01-05 00:00:00+00:00","25","1450.0","4.55","244.4","0","-4.45","2","38.22","2","1.364","1.819","0.5288"],
    [5574,"2025-01-04 23:30:00+00:00","2025-01-05 00:00:00+00:00","25","1500.0","5.63","240.8","0","-0.1","66","-31.44","2","1.281","1.769","0.6862"]
]}